33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 3 | 20230713 | 195800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230713 | 195700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230713 | 195600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230713 | 195500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230713 | 195400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230713 | 195300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230713 | 195200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230713 | 195100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230713 | 195000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230713 | 194900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230713 | 194800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230713 | 194700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230713 | 194600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230713 | 194500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230713 | 194400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230713 | 194300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230713 | 194200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230713 | 194100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230713 | 194000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230713 | 193900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230713 | 193800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230713 | 193700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230713 | 193600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230713 | 193500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230713 | 193400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230713 | 193300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230713 | 193200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230713 | 193100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230713 | 193000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230713 | 192900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 33 | 20230713 | 192800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230713 | 192700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230713 | 192600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230713 | 192500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230713 | 192400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230713 | 192300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230713 | 192200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230713 | 192100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230713 | 192000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230713 | 191900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230713 | 191800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230713 | 191700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230713 | 191600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230713 | 191500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230713 | 191400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230713 | 191300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230713 | 191200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230713 | 191100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230713 | 191000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230713 | 190900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230713 | 190800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230713 | 190700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230713 | 190600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230713 | 190500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230713 | 190400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230713 | 190300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230713 | 190200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230713 | 190100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230713 | 190000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230713 | 185900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 63 | 20230713 | 185800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230713 | 185700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230713 | 185600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230713 | 185500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230713 | 185400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230713 | 185300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230713 | 185200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230713 | 185100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230713 | 185000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230713 | 184900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230713 | 184800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230713 | 184700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230713 | 184600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230713 | 184500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230713 | 184400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230713 | 184300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230713 | 184200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230713 | 184100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230713 | 184000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230713 | 183900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230713 | 183800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230713 | 183700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230713 | 183600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230713 | 183500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230713 | 183400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230713 | 183300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230713 | 183200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230713 | 183100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230713 | 183000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230713 | 182900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 93 | 20230713 | 182800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230713 | 182700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230713 | 182600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230713 | 182500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230713 | 182400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230713 | 182300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230713 | 182200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230713 | 182100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230713 | 182000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230713 | 181900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230713 | 181800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230713 | 181700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230713 | 181600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230713 | 181500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230713 | 181400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230713 | 181300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230713 | 181200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230713 | 181100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230713 | 181000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230713 | 180900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230713 | 180800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230713 | 180700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230713 | 180600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230713 | 180500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230713 | 180400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230713 | 180300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230713 | 180200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230713 | 180100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230713 | 180000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230713 | 175900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 123 | 20230713 | 175800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230713 | 175700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230713 | 175600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230713 | 175500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230713 | 175400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230713 | 175300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230713 | 175200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230713 | 175100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230713 | 175000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230713 | 174900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230713 | 174800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230713 | 174700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230713 | 174600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230713 | 174500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230713 | 174400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230713 | 174300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230713 | 174200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230713 | 174100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230713 | 174000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230713 | 173900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230713 | 173800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230713 | 173700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230713 | 173600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230713 | 173500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230713 | 173400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230713 | 173300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230713 | 173200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230713 | 173100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230713 | 173000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230713 | 172900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 153 | 20230713 | 172800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230713 | 172700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230713 | 172600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230713 | 172500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230713 | 172400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230713 | 172300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230713 | 172200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230713 | 172100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230713 | 172000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230713 | 171900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230713 | 171800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230713 | 171700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230713 | 171600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230713 | 171500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230713 | 171400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230713 | 171300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230713 | 171200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230713 | 171100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230713 | 171000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230713 | 170900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230713 | 170800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230713 | 170700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230713 | 170600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230713 | 170500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230713 | 170400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230713 | 170300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230713 | 170200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230713 | 170100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230713 | 170000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230713 | 165900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 183 | 20230713 | 165800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230713 | 165700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230713 | 165600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230713 | 165500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230713 | 165400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230713 | 165300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230713 | 165200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230713 | 165100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230713 | 165000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230713 | 164900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230713 | 164800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230713 | 164700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230713 | 164600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230713 | 164500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230713 | 164400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230713 | 164300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230713 | 164200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230713 | 164100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230713 | 164000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230713 | 163900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230713 | 163800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230713 | 163700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230713 | 163600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230713 | 163500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230713 | 163400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230713 | 163300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230713 | 163200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230713 | 163100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230713 | 163000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230713 | 162900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 213 | 20230713 | 162800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230713 | 162700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230713 | 162600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230713 | 162500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230713 | 162400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230713 | 162300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230713 | 162200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230713 | 162100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230713 | 162000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230713 | 161900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230713 | 161800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230713 | 161700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230713 | 161600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230713 | 161500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230713 | 161400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230713 | 161300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230713 | 161200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230713 | 161100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230713 | 161000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230713 | 160900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230713 | 160800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230713 | 160700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230713 | 160600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230713 | 160500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230713 | 160400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230713 | 160300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230713 | 160200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230713 | 160100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230713 | 160000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230713 | 155900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 243 | 20230713 | 155800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230713 | 155700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230713 | 155600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230713 | 155500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230713 | 155400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230713 | 155300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230713 | 155200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230713 | 155100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230713 | 155000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230713 | 154900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230713 | 154800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230713 | 154700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230713 | 154600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230713 | 154500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230713 | 154400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230713 | 154300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230713 | 154200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230713 | 154100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230713 | 154000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230713 | 153900 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230713 | 153800 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230713 | 153700 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230713 | 153600 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230713 | 153500 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230713 | 153400 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230713 | 153300 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230713 | 153200 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230713 | 153100 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230713 | 153000 | 10680740445 | 5300 | 5300 | 5300 | 5300 | 30853 |
| 272 | 20230713 | 152900 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20230713 | 152800 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230713 | 152700 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230713 | 152600 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230713 | 152500 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230713 | 152400 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230713 | 152300 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230713 | 152200 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230713 | 152100 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230713 | 152000 | 10517219545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230713 | 151900 | 10517219545 | 5270 | 5260 | 5270 | 5250 | 3317 |
| 283 | 20230713 | 151800 | 10499750685 | 5270 | 5260 | 5270 | 5240 | 2474 |
| 284 | 20230713 | 151700 | 10486749185 | 5270 | 5300 | 5300 | 5220 | 8403 |
| 285 | 20230713 | 151600 | 10442582165 | 5300 | 5290 | 5300 | 5280 | 4950 |
| 286 | 20230713 | 151500 | 10416414755 | 5300 | 5310 | 5310 | 5290 | 1015 |
| 287 | 20230713 | 151400 | 10411035455 | 5310 | 5300 | 5310 | 5290 | 1938 |
| 288 | 20230713 | 151300 | 10400774105 | 5300 | 5280 | 5310 | 5280 | 2107 |
| 289 | 20230713 | 151200 | 10389611375 | 5270 | 5310 | 5320 | 5270 | 7022 |
| 290 | 20230713 | 151100 | 10352465525 | 5320 | 5300 | 5320 | 5300 | 3347 |
| 291 | 20230713 | 151000 | 10334719075 | 5300 | 5310 | 5330 | 5300 | 12492 |
| 292 | 20230713 | 150900 | 10268472465 | 5320 | 5330 | 5330 | 5320 | 4317 |
| 293 | 20230713 | 150800 | 10245503295 | 5330 | 5340 | 5340 | 5330 | 957 |
| 294 | 20230713 | 150700 | 10240402185 | 5330 | 5340 | 5340 | 5330 | 1884 |
| 295 | 20230713 | 150600 | 10230354385 | 5340 | 5330 | 5340 | 5330 | 1220 |
| 296 | 20230713 | 150500 | 10223843515 | 5320 | 5330 | 5330 | 5310 | 6433 |
| 297 | 20230713 | 150400 | 10189612925 | 5330 | 5340 | 5340 | 5330 | 7543 |
| 298 | 20230713 | 150300 | 10149354595 | 5340 | 5360 | 5360 | 5340 | 4442 |
| 299 | 20230713 | 150200 | 10125592945 | 5360 | 5350 | 5390 | 5350 | 3381 |
| 300 | 20230713 | 150100 | 10107478195 | 5350 | 5380 | 5380 | 5350 | 5785 |
| 301 | 20230713 | 150000 | 10076512325 | 5390 | 5390 | 5390 | 5380 | 1525 |
| 302 | 20230713 | 145900 | 10068300825 | 5380 | 5380 | 5390 | 5370 | 2193 |
| 303 | 20230713 | 145800 | 10056494095 | 5380 | 5380 | 5390 | 5360 | 1699 |
| 304 | 20230713 | 145700 | 10047371395 | 5390 | 5390 | 5390 | 5380 | 1348 |
| 305 | 20230713 | 145600 | 10040108775 | 5390 | 5380 | 5390 | 5380 | 1400 |
| 306 | 20230713 | 145500 | 10032572235 | 5380 | 5380 | 5390 | 5380 | 1731 |
| 307 | 20230713 | 145400 | 10023250535 | 5380 | 5360 | 5390 | 5360 | 738 |
| 308 | 20230713 | 145300 | 10019279575 | 5360 | 5380 | 5380 | 5360 | 3284 |
| 309 | 20230713 | 145200 | 10001658615 | 5370 | 5370 | 5380 | 5370 | 1236 |
| 310 | 20230713 | 145100 | 9995011775 | 5370 | 5380 | 5380 | 5360 | 1323 |
| 311 | 20230713 | 145000 | 9987903845 | 5380 | 5390 | 5390 | 5380 | 1338 |
| 312 | 20230713 | 144900 | 9980701895 | 5390 | 5390 | 5400 | 5380 | 2995 |
| 313 | 20230713 | 144800 | 9964559505 | 5400 | 5400 | 5400 | 5390 | 2690 |
| 314 | 20230713 | 144700 | 9950034695 | 5400 | 5390 | 5400 | 5390 | 3393 |
| 315 | 20230713 | 144600 | 9931732455 | 5400 | 5400 | 5400 | 5390 | 517 |
| 316 | 20230713 | 144500 | 9928941265 | 5400 | 5390 | 5400 | 5390 | 5202 |
| 317 | 20230713 | 144400 | 9900901405 | 5390 | 5390 | 5390 | 5380 | 1195 |
| 318 | 20230713 | 144300 | 9894464315 | 5390 | 5390 | 5400 | 5380 | 2880 |
| 319 | 20230713 | 144200 | 9878939765 | 5390 | 5370 | 5390 | 5370 | 4681 |
| 320 | 20230713 | 144100 | 9853750965 | 5370 | 5370 | 5370 | 5350 | 1451 |
| 321 | 20230713 | 144000 | 9845980215 | 5370 | 5370 | 5370 | 5350 | 1302 |
| 322 | 20230713 | 143900 | 9838990405 | 5370 | 5370 | 5370 | 5360 | 511 |
| 323 | 20230713 | 143800 | 9836248595 | 5370 | 5360 | 5370 | 5350 | 1652 |
| 324 | 20230713 | 143700 | 9827393325 | 5360 | 5360 | 5360 | 5350 | 3232 |
| 325 | 20230713 | 143600 | 9810084545 | 5360 | 5360 | 5380 | 5360 | 1405 |
| 326 | 20230713 | 143500 | 9802540365 | 5360 | 5380 | 5380 | 5360 | 1648 |
| 327 | 20230713 | 143400 | 9793696255 | 5380 | 5400 | 5400 | 5380 | 1635 |
| 328 | 20230713 | 143300 | 9784876735 | 5400 | 5390 | 5400 | 5390 | 1376 |
| 329 | 20230713 | 143200 | 9777454625 | 5390 | 5400 | 5400 | 5390 | 1613 |
| 330 | 20230713 | 143100 | 9768758935 | 5380 | 5390 | 5400 | 5380 | 6147 |
| 331 | 20230713 | 143000 | 9735674215 | 5390 | 5400 | 5400 | 5390 | 4837 |
| 332 | 20230713 | 142900 | 9709588405 | 5400 | 5400 | 5400 | 5390 | 627 |
| 333 | 20230713 | 142800 | 9706203165 | 5390 | 5390 | 5410 | 5390 | 7425 |
| 334 | 20230713 | 142700 | 9666108895 | 5400 | 5400 | 5400 | 5390 | 1075 |
| 335 | 20230713 | 142600 | 9660309195 | 5400 | 5380 | 5400 | 5380 | 4884 |
| 336 | 20230713 | 142500 | 9633959815 | 5380 | 5380 | 5390 | 5370 | 6440 |
| 337 | 20230713 | 142400 | 9599319975 | 5380 | 5370 | 5380 | 5360 | 4254 |
| 338 | 20230713 | 142300 | 9576463665 | 5370 | 5370 | 5370 | 5350 | 1428 |
| 339 | 20230713 | 142200 | 9568809415 | 5370 | 5360 | 5380 | 5350 | 3350 |
| 340 | 20230713 | 142100 | 9550813485 | 5360 | 5350 | 5360 | 5340 | 1361 |
| 341 | 20230713 | 142000 | 9543526425 | 5350 | 5370 | 5390 | 5350 | 4703 |
| 342 | 20230713 | 141900 | 9518251285 | 5380 | 5380 | 5390 | 5370 | 1099 |
| 343 | 20230713 | 141800 | 9512339035 | 5390 | 5370 | 5390 | 5370 | 4131 |
| 344 | 20230713 | 141700 | 9490096795 | 5370 | 5380 | 5380 | 5370 | 1632 |
| 345 | 20230713 | 141600 | 9481326815 | 5370 | 5370 | 5390 | 5370 | 329 |
| 346 | 20230713 | 141500 | 9479559115 | 5390 | 5390 | 5390 | 5380 | 4792 |
| 347 | 20230713 | 141400 | 9453775085 | 5390 | 5390 | 5390 | 5380 | 1217 |
| 348 | 20230713 | 141300 | 9447216475 | 5390 | 5380 | 5390 | 5380 | 2462 |
| 349 | 20230713 | 141200 | 9433948185 | 5380 | 5370 | 5380 | 5360 | 3854 |
| 350 | 20230713 | 141100 | 9413231205 | 5360 | 5360 | 5370 | 5350 | 3077 |
| 351 | 20230713 | 141000 | 9396751455 | 5360 | 5360 | 5370 | 5350 | 1264 |
| 352 | 20230713 | 140900 | 9389981245 | 5360 | 5370 | 5370 | 5340 | 1172 |
| 353 | 20230713 | 140800 | 9383696135 | 5370 | 5380 | 5380 | 5350 | 1153 |
| 354 | 20230713 | 140700 | 9377507395 | 5370 | 5380 | 5380 | 5360 | 2695 |
| 355 | 20230713 | 140600 | 9363045545 | 5370 | 5370 | 5380 | 5350 | 1468 |
| 356 | 20230713 | 140500 | 9355173765 | 5380 | 5370 | 5380 | 5360 | 3850 |
| 357 | 20230713 | 140400 | 9334528595 | 5370 | 5360 | 5380 | 5350 | 1039 |
| 358 | 20230713 | 140300 | 9328964775 | 5360 | 5380 | 5390 | 5360 | 1236 |
| 359 | 20230713 | 140200 | 9322322015 | 5390 | 5350 | 5390 | 5340 | 5629 |
| 360 | 20230713 | 140100 | 9292204955 | 5360 | 5380 | 5380 | 5360 | 1537 |
| 361 | 20230713 | 140000 | 9283950395 | 5390 | 5390 | 5390 | 5380 | 1941 |
| 362 | 20230713 | 135900 | 9273491405 | 5390 | 5380 | 5400 | 5380 | 4754 |
| 363 | 20230713 | 135800 | 9247876325 | 5380 | 5360 | 5380 | 5360 | 9294 |
| 364 | 20230713 | 135700 | 9197925045 | 5360 | 5370 | 5370 | 5360 | 685 |
| 365 | 20230713 | 135600 | 9194250065 | 5370 | 5360 | 5370 | 5340 | 2847 |
| 366 | 20230713 | 135500 | 9178994275 | 5360 | 5350 | 5360 | 5340 | 1300 |
| 367 | 20230713 | 135400 | 9172042065 | 5340 | 5340 | 5350 | 5340 | 579 |
| 368 | 20230713 | 135300 | 9168944985 | 5350 | 5350 | 5360 | 5350 | 1344 |
| 369 | 20230713 | 135200 | 9161748225 | 5350 | 5310 | 5360 | 5310 | 1426 |
| 370 | 20230713 | 135100 | 9154129825 | 5320 | 5340 | 5340 | 5300 | 1844 |
| 371 | 20230713 | 135000 | 9144312905 | 5340 | 5360 | 5360 | 5330 | 1398 |
| 372 | 20230713 | 134900 | 9136834535 | 5350 | 5360 | 5370 | 5350 | 478 |
| 373 | 20230713 | 134800 | 9134275235 | 5360 | 5340 | 5360 | 5340 | 994 |
| 374 | 20230713 | 134700 | 9128953165 | 5340 | 5310 | 5340 | 5300 | 5184 |
| 375 | 20230713 | 134600 | 9101372885 | 5340 | 5330 | 5340 | 5290 | 4238 |
| 376 | 20230713 | 134500 | 9078809765 | 5330 | 5310 | 5330 | 5290 | 3079 |
| 377 | 20230713 | 134400 | 9062448175 | 5300 | 5340 | 5340 | 5300 | 19617 |
| 378 | 20230713 | 134300 | 8958200385 | 5350 | 5350 | 5360 | 5340 | 3558 |
| 379 | 20230713 | 134200 | 8939166225 | 5370 | 5360 | 5370 | 5350 | 422 |
| 380 | 20230713 | 134100 | 8936905195 | 5350 | 5380 | 5380 | 5350 | 3630 |
| 381 | 20230713 | 134000 | 8917417605 | 5380 | 5380 | 5380 | 5370 | 1185 |
| 382 | 20230713 | 133900 | 8911043435 | 5380 | 5380 | 5380 | 5370 | 1047 |
| 383 | 20230713 | 133800 | 8905410925 | 5380 | 5380 | 5380 | 5370 | 1041 |
| 384 | 20230713 | 133700 | 8899810355 | 5380 | 5370 | 5380 | 5360 | 936 |
| 385 | 20230713 | 133600 | 8894778895 | 5370 | 5370 | 5370 | 5370 | 2460 |
| 386 | 20230713 | 133500 | 8881568695 | 5370 | 5370 | 5370 | 5350 | 1111 |
| 387 | 20230713 | 133400 | 8875613165 | 5380 | 5370 | 5380 | 5350 | 3604 |
| 388 | 20230713 | 133300 | 8856260295 | 5360 | 5370 | 5370 | 5360 | 1477 |
| 389 | 20230713 | 133200 | 8848331455 | 5370 | 5360 | 5370 | 5360 | 1147 |
| 390 | 20230713 | 133100 | 8842178355 | 5360 | 5370 | 5380 | 5360 | 1081 |
| 391 | 20230713 | 133000 | 8836375045 | 5360 | 5350 | 5370 | 5330 | 3231 |
| 392 | 20230713 | 132900 | 8819072495 | 5350 | 5350 | 5360 | 5320 | 2430 |
| 393 | 20230713 | 132800 | 8806114885 | 5340 | 5350 | 5350 | 5320 | 2149 |
| 394 | 20230713 | 132700 | 8794647655 | 5350 | 5350 | 5360 | 5340 | 4383 |
| 395 | 20230713 | 132600 | 8771214165 | 5330 | 5350 | 5370 | 5330 | 3319 |
| 396 | 20230713 | 132500 | 8753469335 | 5340 | 5370 | 5380 | 5340 | 815 |
| 397 | 20230713 | 132400 | 8749105015 | 5380 | 5370 | 5380 | 5360 | 1843 |
| 398 | 20230713 | 132300 | 8739207265 | 5380 | 5360 | 5380 | 5350 | 3579 |
| 399 | 20230713 | 132200 | 8720048245 | 5350 | 5380 | 5380 | 5330 | 2342 |
| 400 | 20230713 | 132100 | 8707498065 | 5370 | 5380 | 5390 | 5370 | 6142 |
| 401 | 20230713 | 132000 | 8674464745 | 5380 | 5360 | 5380 | 5340 | 6570 |
| 402 | 20230713 | 131900 | 8639217605 | 5350 | 5360 | 5370 | 5350 | 2795 |
| 403 | 20230713 | 131800 | 8624240955 | 5370 | 5360 | 5370 | 5360 | 1953 |
| 404 | 20230713 | 131700 | 8613767795 | 5360 | 5350 | 5370 | 5330 | 3482 |
| 405 | 20230713 | 131600 | 8595156915 | 5330 | 5370 | 5370 | 5330 | 2114 |
| 406 | 20230713 | 131500 | 8583857265 | 5370 | 5370 | 5370 | 5370 | 3833 |
| 407 | 20230713 | 131400 | 8563274055 | 5370 | 5350 | 5370 | 5340 | 646 |
| 408 | 20230713 | 131300 | 8559817045 | 5340 | 5370 | 5370 | 5340 | 1758 |
| 409 | 20230713 | 131200 | 8550403075 | 5370 | 5360 | 5380 | 5360 | 677 |
| 410 | 20230713 | 131100 | 8546766375 | 5370 | 5370 | 5380 | 5350 | 2395 |
| 411 | 20230713 | 131000 | 8533908515 | 5370 | 5350 | 5370 | 5320 | 1444 |
| 412 | 20230713 | 130900 | 8526181285 | 5330 | 5330 | 5350 | 5330 | 3800 |
| 413 | 20230713 | 130800 | 8505899965 | 5330 | 5330 | 5370 | 5320 | 7859 |
| 414 | 20230713 | 130700 | 8464008355 | 5330 | 5350 | 5380 | 5320 | 9406 |
| 415 | 20230713 | 130600 | 8413809705 | 5350 | 5390 | 5390 | 5350 | 4020 |
| 416 | 20230713 | 130500 | 8392198695 | 5390 | 5360 | 5400 | 5350 | 2952 |
| 417 | 20230713 | 130400 | 8376335385 | 5360 | 5390 | 5400 | 5350 | 9039 |
| 418 | 20230713 | 130300 | 8327813865 | 5390 | 5410 | 5410 | 5380 | 3399 |
| 419 | 20230713 | 130200 | 8309457055 | 5410 | 5380 | 5410 | 5370 | 3621 |
| 420 | 20230713 | 130100 | 8289917025 | 5370 | 5350 | 5380 | 5340 | 5908 |
| 421 | 20230713 | 130000 | 8258285315 | 5360 | 5400 | 5410 | 5350 | 5130 |
| 422 | 20230713 | 125900 | 8230747025 | 5400 | 5430 | 5430 | 5400 | 4933 |
| 423 | 20230713 | 125800 | 8204013425 | 5430 | 5420 | 5430 | 5410 | 3583 |
| 424 | 20230713 | 125700 | 8184590285 | 5410 | 5420 | 5430 | 5410 | 5573 |
| 425 | 20230713 | 125600 | 8154385385 | 5420 | 5420 | 5430 | 5410 | 4910 |
| 426 | 20230713 | 125500 | 8127796885 | 5430 | 5400 | 5430 | 5390 | 4502 |
| 427 | 20230713 | 125400 | 8103449825 | 5400 | 5390 | 5400 | 5380 | 3417 |
| 428 | 20230713 | 125300 | 8085023415 | 5380 | 5360 | 5400 | 5350 | 7047 |
| 429 | 20230713 | 125200 | 8047071615 | 5370 | 5320 | 5390 | 5310 | 13212 |
| 430 | 20230713 | 125100 | 7976458915 | 5310 | 5370 | 5410 | 5310 | 18027 |
| 431 | 20230713 | 125000 | 7880094075 | 5380 | 5410 | 5420 | 5380 | 16432 |
| 432 | 20230713 | 124900 | 7791361535 | 5420 | 5440 | 5440 | 5400 | 13774 |
| 433 | 20230713 | 124800 | 7716691135 | 5440 | 5430 | 5440 | 5420 | 28251 |
| 434 | 20230713 | 124700 | 7563207345 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20230713 | 124600 | 7563207345 | 5420 | 5390 | 5420 | 5390 | 28191 |
| 436 | 20230713 | 124500 | 7410569915 | 5390 | 5390 | 5400 | 5380 | 3168 |
| 437 | 20230713 | 124400 | 7393494525 | 5390 | 5370 | 5390 | 5360 | 2763 |
| 438 | 20230713 | 124300 | 7378635885 | 5370 | 5390 | 5390 | 5340 | 9768 |
| 439 | 20230713 | 124200 | 7326186475 | 5390 | 5400 | 5400 | 5380 | 1533 |
| 440 | 20230713 | 124100 | 7317922315 | 5400 | 5400 | 5410 | 5390 | 7108 |
| 441 | 20230713 | 124000 | 7279560205 | 5410 | 5400 | 5410 | 5400 | 4423 |
| 442 | 20230713 | 123900 | 7255649445 | 5400 | 5400 | 5400 | 5390 | 3567 |
| 443 | 20230713 | 123800 | 7236393545 | 5400 | 5380 | 5400 | 5380 | 9221 |
| 444 | 20230713 | 123700 | 7186668455 | 5390 | 5380 | 5390 | 5360 | 1487 |
| 445 | 20230713 | 123600 | 7178680695 | 5370 | 5330 | 5390 | 5330 | 12452 |
| 446 | 20230713 | 123500 | 7111884535 | 5330 | 5370 | 5390 | 5330 | 8706 |
| 447 | 20230713 | 123400 | 7065247075 | 5370 | 5380 | 5390 | 5370 | 2808 |
| 448 | 20230713 | 123300 | 7050156755 | 5380 | 5370 | 5390 | 5360 | 2797 |
| 449 | 20230713 | 123200 | 7035124355 | 5370 | 5400 | 5400 | 5360 | 9129 |
| 450 | 20230713 | 123100 | 6986062515 | 5400 | 5380 | 5400 | 5380 | 3095 |
| 451 | 20230713 | 123000 | 6969361995 | 5380 | 5400 | 5410 | 5360 | 7514 |
| 452 | 20230713 | 122900 | 6928949605 | 5400 | 5400 | 5420 | 5390 | 12434 |
| 453 | 20230713 | 122800 | 6861722105 | 5410 | 5390 | 5420 | 5380 | 15745 |
| 454 | 20230713 | 122700 | 6776586255 | 5390 | 5390 | 5410 | 5370 | 17525 |
| 455 | 20230713 | 122600 | 6682106955 | 5390 | 5420 | 5420 | 5380 | 37887 |
| 456 | 20230713 | 122500 | 6477326515 | 5420 | 5390 | 5420 | 5360 | 52613 |
| 457 | 20230713 | 122400 | 6193547685 | 5390 | 5350 | 5400 | 5350 | 34097 |
| 458 | 20230713 | 122300 | 6009974615 | 5340 | 5340 | 5340 | 5330 | 7325 |
| 459 | 20230713 | 122200 | 5970888145 | 5330 | 5340 | 5340 | 5330 | 2495 |
| 460 | 20230713 | 122100 | 5957583465 | 5330 | 5340 | 5340 | 5330 | 1799 |
| 461 | 20230713 | 122000 | 5947984895 | 5340 | 5360 | 5370 | 5330 | 12771 |
| 462 | 20230713 | 121900 | 5879491015 | 5340 | 5340 | 5370 | 5340 | 14019 |
| 463 | 20230713 | 121800 | 5804439485 | 5350 | 5350 | 5350 | 5340 | 7716 |
| 464 | 20230713 | 121700 | 5763182695 | 5350 | 5310 | 5350 | 5310 | 16634 |
| 465 | 20230713 | 121600 | 5674379325 | 5310 | 5320 | 5330 | 5310 | 4363 |
| 466 | 20230713 | 121500 | 5651168675 | 5320 | 5330 | 5330 | 5310 | 2112 |
| 467 | 20230713 | 121400 | 5639933465 | 5330 | 5320 | 5330 | 5320 | 6600 |
| 468 | 20230713 | 121300 | 5604761555 | 5330 | 5320 | 5330 | 5290 | 1646 |
| 469 | 20230713 | 121200 | 5595996405 | 5310 | 5310 | 5330 | 5310 | 4292 |
| 470 | 20230713 | 121100 | 5573191145 | 5310 | 5280 | 5310 | 5280 | 2687 |
| 471 | 20230713 | 121000 | 5558934845 | 5280 | 5330 | 5330 | 5270 | 6306 |
| 472 | 20230713 | 120900 | 5525410315 | 5320 | 5310 | 5330 | 5310 | 8338 |
| 473 | 20230713 | 120800 | 5481046035 | 5310 | 5300 | 5320 | 5290 | 3027 |
| 474 | 20230713 | 120700 | 5465000125 | 5300 | 5300 | 5320 | 5300 | 2640 |
| 475 | 20230713 | 120600 | 5450980525 | 5310 | 5320 | 5330 | 5300 | 8937 |
| 476 | 20230713 | 120500 | 5403451885 | 5320 | 5280 | 5320 | 5230 | 14509 |
| 477 | 20230713 | 120400 | 5326711545 | 5280 | 5290 | 5290 | 5230 | 6957 |
| 478 | 20230713 | 120300 | 5290112745 | 5270 | 5300 | 5300 | 5270 | 2412 |
| 479 | 20230713 | 120200 | 5277359595 | 5300 | 5300 | 5310 | 5280 | 5860 |
| 480 | 20230713 | 120100 | 5246281025 | 5310 | 5280 | 5310 | 5280 | 5624 |
| 481 | 20230713 | 120000 | 5216502055 | 5280 | 5300 | 5300 | 5280 | 2924 |
| 482 | 20230713 | 115900 | 5201015685 | 5300 | 5300 | 5300 | 5290 | 4191 |
| 483 | 20230713 | 115800 | 5178811635 | 5300 | 5290 | 5300 | 5280 | 2818 |
| 484 | 20230713 | 115700 | 5163915325 | 5290 | 5260 | 5300 | 5260 | 10574 |
| 485 | 20230713 | 115600 | 5108074345 | 5260 | 5250 | 5270 | 5250 | 1561 |
| 486 | 20230713 | 115500 | 5099870405 | 5250 | 5260 | 5260 | 5230 | 2951 |
| 487 | 20230713 | 115400 | 5084384275 | 5270 | 5290 | 5290 | 5230 | 8155 |
| 488 | 20230713 | 115300 | 5041542695 | 5290 | 5290 | 5300 | 5250 | 5663 |
| 489 | 20230713 | 115200 | 5011620015 | 5290 | 5280 | 5320 | 5240 | 15445 |
| 490 | 20230713 | 115100 | 4929806405 | 5290 | 5260 | 5290 | 5260 | 2563 |
| 491 | 20230713 | 115000 | 4916289335 | 5270 | 5270 | 5270 | 5260 | 884 |
| 492 | 20230713 | 114900 | 4911631905 | 5270 | 5250 | 5270 | 5250 | 2038 |
| 493 | 20230713 | 114800 | 4900896685 | 5230 | 5280 | 5290 | 5230 | 7211 |
| 494 | 20230713 | 114700 | 4862950145 | 5270 | 5260 | 5270 | 5250 | 6030 |
| 495 | 20230713 | 114600 | 4831177575 | 5270 | 5270 | 5270 | 5260 | 1539 |
| 496 | 20230713 | 114500 | 4823067685 | 5260 | 5230 | 5260 | 5220 | 2877 |
| 497 | 20230713 | 114400 | 4807989975 | 5220 | 5270 | 5270 | 5220 | 3004 |
| 498 | 20230713 | 114300 | 4792230965 | 5260 | 5260 | 5270 | 5260 | 1817 |
| 499 | 20230713 | 114200 | 4782670215 | 5260 | 5240 | 5270 | 5230 | 12988 |
| 500 | 20230713 | 114100 | 4714472205 | 5250 | 5280 | 5280 | 5250 | 2026 |
| 501 | 20230713 | 114000 | 4703791915 | 5290 | 5280 | 5290 | 5270 | 886 |
| 502 | 20230713 | 113900 | 4699113705 | 5280 | 5260 | 5280 | 5250 | 7516 |
| 503 | 20230713 | 113800 | 4659609555 | 5240 | 5270 | 5280 | 5240 | 2082 |
| 504 | 20230713 | 113700 | 4648634625 | 5280 | 5240 | 5280 | 5240 | 2305 |
| 505 | 20230713 | 113600 | 4636539625 | 5260 | 5250 | 5270 | 5240 | 6098 |
| 506 | 20230713 | 113500 | 4604469645 | 5260 | 5270 | 5280 | 5240 | 3584 |
| 507 | 20230713 | 113400 | 4585631055 | 5280 | 5280 | 5280 | 5270 | 657 |
| 508 | 20230713 | 113300 | 4582164035 | 5260 | 5270 | 5280 | 5250 | 1372 |
| 509 | 20230713 | 113200 | 4574942415 | 5260 | 5280 | 5300 | 5250 | 12287 |
| 510 | 20230713 | 113100 | 4510119365 | 5280 | 5290 | 5290 | 5260 | 8220 |
| 511 | 20230713 | 113000 | 4466705995 | 5290 | 5290 | 5310 | 5270 | 19262 |
| 512 | 20230713 | 112900 | 4364844725 | 5300 | 5250 | 5310 | 5240 | 30356 |
| 513 | 20230713 | 112800 | 4204500125 | 5260 | 5190 | 5260 | 5170 | 14625 |
| 514 | 20230713 | 112700 | 4128235455 | 5200 | 5200 | 5210 | 5170 | 2415 |
| 515 | 20230713 | 112600 | 4115705055 | 5200 | 5210 | 5230 | 5160 | 5745 |
| 516 | 20230713 | 112500 | 4085962235 | 5230 | 5210 | 5230 | 5180 | 5535 |
| 517 | 20230713 | 112400 | 4057194755 | 5210 | 5220 | 5220 | 5200 | 1734 |
| 518 | 20230713 | 112300 | 4048162215 | 5220 | 5170 | 5220 | 5170 | 2695 |
| 519 | 20230713 | 112200 | 4034136905 | 5170 | 5260 | 5270 | 5150 | 14874 |
| 520 | 20230713 | 112100 | 3956738485 | 5260 | 5250 | 5260 | 5230 | 4928 |
| 521 | 20230713 | 112000 | 3930924435 | 5250 | 5230 | 5260 | 5230 | 1920 |
| 522 | 20230713 | 111900 | 3920863585 | 5240 | 5280 | 5280 | 5210 | 13206 |
| 523 | 20230713 | 111800 | 3851683885 | 5280 | 5250 | 5320 | 5240 | 21670 |
| 524 | 20230713 | 111700 | 3737290255 | 5240 | 5200 | 5250 | 5190 | 23707 |
| 525 | 20230713 | 111600 | 3613388525 | 5200 | 5280 | 5350 | 5150 | 64893 |
| 526 | 20230713 | 111500 | 3271774665 | 5320 | 5200 | 5320 | 5190 | 70966 |
| 527 | 20230713 | 111400 | 2900622875 | 5190 | 5170 | 5190 | 5170 | 8675 |
| 528 | 20230713 | 111300 | 2855617145 | 5180 | 5170 | 5180 | 5150 | 375 |
| 529 | 20230713 | 111200 | 2853679505 | 5180 | 5180 | 5180 | 5140 | 851 |
| 530 | 20230713 | 111100 | 2849282395 | 5170 | 5170 | 5180 | 5170 | 201 |
| 531 | 20230713 | 111000 | 2848242195 | 5160 | 5160 | 5190 | 5140 | 10963 |
| 532 | 20230713 | 110900 | 2791830865 | 5180 | 5180 | 5180 | 5170 | 2271 |
| 533 | 20230713 | 110800 | 2780070085 | 5180 | 5170 | 5190 | 5130 | 5663 |
| 534 | 20230713 | 110700 | 2750882275 | 5170 | 5170 | 5170 | 5160 | 503 |
| 535 | 20230713 | 110600 | 2748281775 | 5180 | 5150 | 5200 | 5150 | 1515 |
| 536 | 20230713 | 110500 | 2740436855 | 5200 | 5140 | 5200 | 5130 | 10177 |
| 537 | 20230713 | 110400 | 2687712155 | 5130 | 5120 | 5140 | 5110 | 2402 |
| 538 | 20230713 | 110300 | 2675395655 | 5120 | 5150 | 5150 | 5100 | 9503 |
| 539 | 20230713 | 110200 | 2626574605 | 5150 | 5150 | 5160 | 5140 | 1672 |
| 540 | 20230713 | 110100 | 2617953965 | 5150 | 5150 | 5150 | 5150 | 4500 |
| 541 | 20230713 | 110000 | 2594778965 | 5150 | 5170 | 5170 | 5150 | 554 |
| 542 | 20230713 | 105900 | 2591919565 | 5170 | 5170 | 5170 | 5160 | 304 |
| 543 | 20230713 | 105800 | 2590350035 | 5170 | 5160 | 5170 | 5160 | 1911 |
| 544 | 20230713 | 105700 | 2580476195 | 5160 | 5150 | 5160 | 5150 | 710 |
| 545 | 20230713 | 105600 | 2576818815 | 5160 | 5160 | 5160 | 5150 | 1073 |
| 546 | 20230713 | 105500 | 2571287245 | 5160 | 5160 | 5170 | 5160 | 1230 |
| 547 | 20230713 | 105400 | 2564934315 | 5180 | 5180 | 5180 | 5170 | 5871 |
| 548 | 20230713 | 105300 | 2534580635 | 5180 | 5170 | 5190 | 5160 | 7354 |
| 549 | 20230713 | 105200 | 2496489355 | 5160 | 5160 | 5170 | 5160 | 1448 |
| 550 | 20230713 | 105100 | 2489004715 | 5170 | 5150 | 5170 | 5140 | 4088 |
| 551 | 20230713 | 105000 | 2467919245 | 5150 | 5140 | 5150 | 5140 | 1751 |
| 552 | 20230713 | 104900 | 2458908945 | 5150 | 5150 | 5170 | 5150 | 1801 |
| 553 | 20230713 | 104800 | 2449630965 | 5170 | 5160 | 5170 | 5160 | 1842 |
| 554 | 20230713 | 104700 | 2440122915 | 5160 | 5170 | 5170 | 5160 | 302 |
| 555 | 20230713 | 104600 | 2438562095 | 5170 | 5160 | 5180 | 5160 | 2645 |
| 556 | 20230713 | 104500 | 2424887905 | 5160 | 5140 | 5180 | 5140 | 5886 |
| 557 | 20230713 | 104400 | 2394490335 | 5140 | 5150 | 5150 | 5120 | 2619 |
| 558 | 20230713 | 104300 | 2381047905 | 5120 | 5150 | 5150 | 5120 | 4892 |
| 559 | 20230713 | 104200 | 2355953855 | 5150 | 5140 | 5150 | 5130 | 161 |
| 560 | 20230713 | 104100 | 2355126065 | 5140 | 5170 | 5170 | 5130 | 688 |
| 561 | 20230713 | 104000 | 2351586905 | 5140 | 5180 | 5180 | 5130 | 4812 |
| 562 | 20230713 | 103900 | 2326791705 | 5180 | 5180 | 5190 | 5170 | 2621 |
| 563 | 20230713 | 103800 | 2313210925 | 5190 | 5180 | 5190 | 5170 | 11974 |
| 564 | 20230713 | 103700 | 2251107175 | 5170 | 5160 | 5170 | 5140 | 8525 |
| 565 | 20230713 | 103600 | 2207103945 | 5150 | 5150 | 5160 | 5140 | 4823 |
| 566 | 20230713 | 103500 | 2182260795 | 5160 | 5140 | 5160 | 5140 | 5156 |
| 567 | 20230713 | 103400 | 2155694445 | 5140 | 5140 | 5140 | 5140 | 1179 |
| 568 | 20230713 | 103300 | 2149634385 | 5140 | 5140 | 5140 | 5130 | 2381 |
| 569 | 20230713 | 103200 | 2137402155 | 5140 | 5120 | 5150 | 5120 | 1866 |
| 570 | 20230713 | 103100 | 2127814115 | 5140 | 5140 | 5140 | 5110 | 2726 |
| 571 | 20230713 | 103000 | 2113835215 | 5140 | 5130 | 5150 | 5120 | 6458 |
| 572 | 20230713 | 102900 | 2080648965 | 5130 | 5120 | 5130 | 5110 | 5476 |
| 573 | 20230713 | 102800 | 2052590465 | 5120 | 5100 | 5120 | 5100 | 4372 |
| 574 | 20230713 | 102700 | 2030257785 | 5080 | 5090 | 5100 | 5080 | 894 |
| 575 | 20230713 | 102600 | 2025703825 | 5090 | 5090 | 5090 | 5080 | 574 |
| 576 | 20230713 | 102500 | 2022782205 | 5090 | 5080 | 5090 | 5080 | 671 |
| 577 | 20230713 | 102400 | 2019372455 | 5080 | 5090 | 5090 | 5080 | 686 |
| 578 | 20230713 | 102300 | 2015881185 | 5090 | 5110 | 5110 | 5090 | 581 |
| 579 | 20230713 | 102200 | 2012919885 | 5080 | 5100 | 5110 | 5080 | 1572 |
| 580 | 20230713 | 102100 | 2004910025 | 5100 | 5100 | 5100 | 5080 | 1038 |
| 581 | 20230713 | 102000 | 1999616465 | 5080 | 5100 | 5100 | 5080 | 638 |
| 582 | 20230713 | 101900 | 1996368525 | 5100 | 5090 | 5100 | 5080 | 2316 |
| 583 | 20230713 | 101800 | 1984565785 | 5090 | 5090 | 5090 | 5090 | 723 |
| 584 | 20230713 | 101700 | 1980885715 | 5080 | 5070 | 5080 | 5070 | 57 |
| 585 | 20230713 | 101600 | 1980596225 | 5050 | 5090 | 5090 | 5050 | 88 |
| 586 | 20230713 | 101500 | 1980148505 | 5090 | 5090 | 5090 | 5090 | 114 |
| 587 | 20230713 | 101400 | 1979568245 | 5080 | 5070 | 5080 | 5070 | 291 |
| 588 | 20230713 | 101300 | 1978092265 | 5080 | 5100 | 5100 | 5080 | 994 |
| 589 | 20230713 | 101200 | 1973041265 | 5100 | 5050 | 5100 | 5050 | 8438 |
| 590 | 20230713 | 101100 | 1930103465 | 5050 | 5060 | 5060 | 5040 | 208 |
| 591 | 20230713 | 101000 | 1929052445 | 5060 | 5090 | 5090 | 5060 | 5575 |
| 592 | 20230713 | 100900 | 1900682225 | 5090 | 5080 | 5090 | 5060 | 44 |
| 593 | 20230713 | 100800 | 1900458695 | 5080 | 5100 | 5110 | 5040 | 5959 |
| 594 | 20230713 | 100700 | 1870080195 | 5090 | 5080 | 5090 | 5080 | 4409 |
| 595 | 20230713 | 100600 | 1847673115 | 5100 | 5080 | 5110 | 5070 | 17871 |
| 596 | 20230713 | 100500 | 1756609215 | 5070 | 5020 | 5070 | 5010 | 4665 |
| 597 | 20230713 | 100400 | 1733060615 | 5020 | 5030 | 5030 | 5020 | 1204 |
| 598 | 20230713 | 100300 | 1727010685 | 5030 | 5040 | 5040 | 5030 | 411 |
| 599 | 20230713 | 100200 | 1724942795 | 5030 | 5030 | 5040 | 5030 | 1282 |
| 600 | 20230713 | 100100 | 1718489875 | 5030 | 5050 | 5050 | 5030 | 1737 |
| 601 | 20230713 | 100000 | 1709738695 | 5040 | 5060 | 5060 | 5040 | 3543 |
| 602 | 20230713 | 095900 | 1691857365 | 5050 | 5060 | 5060 | 5050 | 107 |
| 603 | 20230713 | 095800 | 1691316205 | 5050 | 5070 | 5080 | 5050 | 8253 |
| 604 | 20230713 | 095700 | 1649529715 | 5070 | 5080 | 5080 | 5070 | 741 |
| 605 | 20230713 | 095600 | 1645768525 | 5070 | 5070 | 5080 | 5060 | 1662 |
| 606 | 20230713 | 095500 | 1637335165 | 5080 | 5060 | 5080 | 5060 | 1035 |
| 607 | 20230713 | 095400 | 1632083445 | 5070 | 5080 | 5090 | 5070 | 4302 |
| 608 | 20230713 | 095300 | 1610259065 | 5090 | 5090 | 5110 | 5080 | 1523 |
| 609 | 20230713 | 095200 | 1602507025 | 5090 | 5090 | 5100 | 5090 | 1408 |
| 610 | 20230713 | 095100 | 1595328305 | 5090 | 5100 | 5110 | 5090 | 872 |
| 611 | 20230713 | 095000 | 1590886175 | 5090 | 5120 | 5120 | 5090 | 2382 |
| 612 | 20230713 | 094900 | 1578730045 | 5110 | 5100 | 5110 | 5100 | 1516 |
| 613 | 20230713 | 094800 | 1570986605 | 5100 | 5070 | 5110 | 5070 | 5193 |
| 614 | 20230713 | 094700 | 1544527255 | 5070 | 5060 | 5080 | 5060 | 407 |
| 615 | 20230713 | 094600 | 1542464035 | 5060 | 5050 | 5070 | 5050 | 1511 |
| 616 | 20230713 | 094500 | 1534820145 | 5060 | 5050 | 5060 | 5050 | 729 |
| 617 | 20230713 | 094400 | 1531135475 | 5050 | 5060 | 5070 | 5050 | 5419 |
| 618 | 20230713 | 094300 | 1503753315 | 5070 | 5060 | 5070 | 5060 | 377 |
| 619 | 20230713 | 094200 | 1501844885 | 5060 | 5080 | 5090 | 5060 | 4058 |
| 620 | 20230713 | 094100 | 1481291265 | 5080 | 5080 | 5110 | 5080 | 7028 |
| 621 | 20230713 | 094000 | 1445488495 | 5090 | 5050 | 5090 | 5040 | 8846 |
| 622 | 20230713 | 093900 | 1400627875 | 5040 | 5050 | 5050 | 5030 | 1857 |
| 623 | 20230713 | 093800 | 1391268075 | 5060 | 5060 | 5070 | 5040 | 735 |
| 624 | 20230713 | 093700 | 1387549255 | 5060 | 5060 | 5060 | 5040 | 466 |
| 625 | 20230713 | 093600 | 1385191455 | 5030 | 5080 | 5090 | 5030 | 4972 |
| 626 | 20230713 | 093500 | 1359985525 | 5080 | 5070 | 5090 | 5070 | 1180 |
| 627 | 20230713 | 093400 | 1353994705 | 5060 | 5050 | 5060 | 5040 | 5377 |
| 628 | 20230713 | 093300 | 1326812665 | 5050 | 5020 | 5050 | 5020 | 3064 |
| 629 | 20230713 | 093200 | 1311346485 | 5010 | 4965 | 5010 | 4965 | 1903 |
| 630 | 20230713 | 093100 | 1301863570 | 4965 | 4980 | 4980 | 4965 | 3698 |
| 631 | 20230713 | 093000 | 1283484205 | 4980 | 4985 | 4985 | 4975 | 2635 |
| 632 | 20230713 | 092900 | 1270355900 | 4985 | 4985 | 4985 | 4985 | 607 |
| 633 | 20230713 | 092800 | 1267330005 | 4985 | 4990 | 4990 | 4985 | 930 |
| 634 | 20230713 | 092700 | 1262691765 | 4995 | 4995 | 5000 | 4990 | 609 |
| 635 | 20230713 | 092600 | 1259649895 | 4995 | 5000 | 5000 | 4990 | 1945 |
| 636 | 20230713 | 092500 | 1249936545 | 4995 | 5000 | 5000 | 4990 | 1508 |
| 637 | 20230713 | 092400 | 1242400915 | 5000 | 5020 | 5020 | 5000 | 1122 |
| 638 | 20230713 | 092300 | 1236789715 | 5030 | 5030 | 5030 | 5000 | 3195 |
| 639 | 20230713 | 092200 | 1220753985 | 5030 | 5050 | 5050 | 5030 | 553 |
| 640 | 20230713 | 092100 | 1217966915 | 5080 | 5050 | 5080 | 5050 | 577 |
| 641 | 20230713 | 092000 | 1215046645 | 5060 | 5040 | 5070 | 5040 | 1937 |
| 642 | 20230713 | 091900 | 1205248315 | 5030 | 5030 | 5050 | 5030 | 816 |
| 643 | 20230713 | 091800 | 1201129435 | 5030 | 5030 | 5040 | 5010 | 492 |
| 644 | 20230713 | 091700 | 1198655015 | 5030 | 5030 | 5040 | 5030 | 1698 |
| 645 | 20230713 | 091600 | 1190112075 | 5030 | 4970 | 5040 | 4960 | 5620 |
| 646 | 20230713 | 091500 | 1161954575 | 4960 | 4975 | 4975 | 4960 | 1094 |
| 647 | 20230713 | 091400 | 1156522925 | 4980 | 4960 | 4995 | 4960 | 1196 |
| 648 | 20230713 | 091300 | 1150572110 | 4955 | 4970 | 4975 | 4955 | 4562 |
| 649 | 20230713 | 091200 | 1127925710 | 4970 | 5010 | 5030 | 4970 | 7457 |
| 650 | 20230713 | 091100 | 1090787440 | 5010 | 5050 | 5050 | 4970 | 11744 |
| 651 | 20230713 | 091000 | 1031951615 | 5060 | 5090 | 5090 | 5040 | 19179 |
| 652 | 20230713 | 090900 | 934782685 | 5090 | 5100 | 5130 | 5090 | 8287 |
| 653 | 20230713 | 090800 | 892510465 | 5100 | 5140 | 5150 | 5100 | 15745 |
| 654 | 20230713 | 090700 | 811704325 | 5150 | 5140 | 5200 | 5110 | 43857 |
| 655 | 20230713 | 090600 | 585006255 | 5140 | 5100 | 5140 | 5100 | 4091 |
| 656 | 20230713 | 090500 | 564096885 | 5110 | 5150 | 5150 | 5100 | 3085 |
| 657 | 20230713 | 090400 | 548338395 | 5150 | 5080 | 5150 | 5080 | 12505 |
| 658 | 20230713 | 090300 | 484181095 | 5080 | 5150 | 5170 | 5050 | 22852 |
| 659 | 20230713 | 090200 | 366769895 | 5130 | 5120 | 5160 | 5110 | 14851 |
| 660 | 20230713 | 090100 | 290584295 | 5110 | 5040 | 5170 | 5030 | 27226 |
| 661 | 20230713 | 090000 | 151705375 | 5070 | 4935 | 5110 | 4935 | 30353 |