32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 3 | 20230904 | 194800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230904 | 194700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230904 | 194600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230904 | 194500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230904 | 194400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230904 | 194300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230904 | 194200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230904 | 194100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230904 | 194000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230904 | 193900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230904 | 193800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230904 | 193700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230904 | 193600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230904 | 193500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230904 | 193400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230904 | 193300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230904 | 193200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230904 | 193100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230904 | 193000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230904 | 192900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230904 | 192800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230904 | 192700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230904 | 192600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230904 | 192500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230904 | 192400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230904 | 192300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230904 | 192200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230904 | 192100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230904 | 192000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230904 | 191900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 33 | 20230904 | 191800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230904 | 191700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230904 | 191600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230904 | 191500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230904 | 191400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230904 | 191300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230904 | 191200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230904 | 191100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230904 | 191000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230904 | 190900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230904 | 190800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230904 | 190700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230904 | 190600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230904 | 190500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230904 | 190400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230904 | 190300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230904 | 190200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230904 | 190100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230904 | 190000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230904 | 185900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230904 | 185800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230904 | 185700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230904 | 185600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230904 | 185500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230904 | 185400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230904 | 185300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230904 | 185200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230904 | 185100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230904 | 185000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230904 | 184900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 63 | 20230904 | 184800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230904 | 184700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230904 | 184600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230904 | 184500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230904 | 184400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230904 | 184300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230904 | 184200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230904 | 184100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230904 | 184000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230904 | 183900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230904 | 183800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230904 | 183700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230904 | 183600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230904 | 183500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230904 | 183400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230904 | 183300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230904 | 183200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230904 | 183100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230904 | 183000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230904 | 182900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230904 | 182800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230904 | 182700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230904 | 182600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230904 | 182500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230904 | 182400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230904 | 182300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230904 | 182200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230904 | 182100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230904 | 182000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230904 | 181900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 93 | 20230904 | 181800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230904 | 181700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230904 | 181600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230904 | 181500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230904 | 181400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230904 | 181300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230904 | 181200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230904 | 181100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230904 | 181000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230904 | 180900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230904 | 180800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230904 | 180700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230904 | 180600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230904 | 180500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230904 | 180400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230904 | 180300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230904 | 180200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230904 | 180100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230904 | 180000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230904 | 175900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230904 | 175800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230904 | 175700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230904 | 175600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230904 | 175500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230904 | 175400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230904 | 175300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230904 | 175200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230904 | 175100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230904 | 175000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230904 | 174900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 123 | 20230904 | 174800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230904 | 174700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230904 | 174600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230904 | 174500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230904 | 174400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230904 | 174300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230904 | 174200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230904 | 174100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230904 | 174000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230904 | 173900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230904 | 173800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230904 | 173700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230904 | 173600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230904 | 173500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230904 | 173400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230904 | 173300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230904 | 173200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230904 | 173100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230904 | 173000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230904 | 172900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230904 | 172800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230904 | 172700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230904 | 172600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230904 | 172500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230904 | 172400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230904 | 172300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230904 | 172200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230904 | 172100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230904 | 172000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230904 | 171900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 153 | 20230904 | 171800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230904 | 171700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230904 | 171600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230904 | 171500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230904 | 171400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230904 | 171300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230904 | 171200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230904 | 171100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230904 | 171000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230904 | 170900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230904 | 170800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230904 | 170700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230904 | 170600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230904 | 170500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230904 | 170400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230904 | 170300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230904 | 170200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230904 | 170100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230904 | 170000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230904 | 165900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230904 | 165800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230904 | 165700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230904 | 165600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230904 | 165500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230904 | 165400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230904 | 165300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230904 | 165200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230904 | 165100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230904 | 165000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230904 | 164900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 183 | 20230904 | 164800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230904 | 164700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230904 | 164600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230904 | 164500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230904 | 164400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230904 | 164300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230904 | 164200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230904 | 164100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230904 | 164000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230904 | 163900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230904 | 163800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230904 | 163700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230904 | 163600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230904 | 163500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230904 | 163400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230904 | 163300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230904 | 163200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230904 | 163100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230904 | 163000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230904 | 162900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230904 | 162800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230904 | 162700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230904 | 162600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230904 | 162500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230904 | 162400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230904 | 162300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230904 | 162200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230904 | 162100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230904 | 162000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230904 | 161900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 213 | 20230904 | 161800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230904 | 161700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230904 | 161600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230904 | 161500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230904 | 161400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230904 | 161300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230904 | 161200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230904 | 161100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230904 | 161000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230904 | 160900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230904 | 160800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230904 | 160700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230904 | 160600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230904 | 160500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230904 | 160400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230904 | 160300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230904 | 160200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230904 | 160100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230904 | 160000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230904 | 155900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230904 | 155800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230904 | 155700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230904 | 155600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230904 | 155500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230904 | 155400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230904 | 155300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230904 | 155200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230904 | 155100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230904 | 155000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230904 | 154900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 243 | 20230904 | 154800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230904 | 154700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230904 | 154600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230904 | 154500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230904 | 154400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230904 | 154300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230904 | 154200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230904 | 154100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230904 | 154000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230904 | 153900 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230904 | 153800 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230904 | 153700 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230904 | 153600 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230904 | 153500 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230904 | 153400 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230904 | 153300 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230904 | 153200 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230904 | 153100 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230904 | 153000 | 3866291140 | 5600 | 5600 | 5600 | 5600 | 7252 |
| 262 | 20230904 | 152900 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230904 | 152800 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230904 | 152700 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230904 | 152600 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230904 | 152500 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230904 | 152400 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230904 | 152300 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230904 | 152200 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230904 | 152100 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230904 | 152000 | 3825679940 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230904 | 151900 | 3825679940 | 5630 | 5630 | 5630 | 5620 | 16 |
| 273 | 20230904 | 151800 | 3825589960 | 5620 | 5630 | 5630 | 5620 | 308 |
| 274 | 20230904 | 151700 | 3823857920 | 5630 | 5630 | 5630 | 5630 | 559 |
| 275 | 20230904 | 151600 | 3820710750 | 5630 | 5630 | 5630 | 5630 | 300 |
| 276 | 20230904 | 151500 | 3819021750 | 5650 | 5650 | 5650 | 5650 | 105 |
| 277 | 20230904 | 151400 | 3818428500 | 5660 | 5660 | 5660 | 5660 | 485 |
| 278 | 20230904 | 151300 | 3815683400 | 5660 | 5660 | 5660 | 5650 | 873 |
| 279 | 20230904 | 151200 | 3810747130 | 5640 | 5650 | 5660 | 5640 | 680 |
| 280 | 20230904 | 151100 | 3806908590 | 5660 | 5650 | 5660 | 5650 | 323 |
| 281 | 20230904 | 151000 | 3805083490 | 5650 | 5650 | 5650 | 5640 | 909 |
| 282 | 20230904 | 150900 | 3799950030 | 5670 | 5630 | 5670 | 5630 | 2588 |
| 283 | 20230904 | 150800 | 3785340010 | 5640 | 5650 | 5650 | 5640 | 1062 |
| 284 | 20230904 | 150700 | 3779344590 | 5650 | 5650 | 5650 | 5650 | 103 |
| 285 | 20230904 | 150600 | 3778762640 | 5650 | 5650 | 5650 | 5640 | 199 |
| 286 | 20230904 | 150500 | 3777639640 | 5650 | 5640 | 5650 | 5640 | 951 |
| 287 | 20230904 | 150400 | 3772271490 | 5640 | 5640 | 5650 | 5630 | 1427 |
| 288 | 20230904 | 150300 | 3764223680 | 5630 | 5630 | 5630 | 5630 | 665 |
| 289 | 20230904 | 150200 | 3760479730 | 5630 | 5630 | 5630 | 5630 | 44 |
| 290 | 20230904 | 150100 | 3760232010 | 5630 | 5630 | 5630 | 5610 | 407 |
| 291 | 20230904 | 150000 | 3757946120 | 5630 | 5620 | 5630 | 5600 | 643 |
| 292 | 20230904 | 145900 | 3754343130 | 5620 | 5610 | 5620 | 5610 | 442 |
| 293 | 20230904 | 145800 | 3751860530 | 5610 | 5620 | 5620 | 5610 | 817 |
| 294 | 20230904 | 145700 | 3747272840 | 5610 | 5610 | 5620 | 5610 | 805 |
| 295 | 20230904 | 145600 | 3742754920 | 5620 | 5610 | 5620 | 5600 | 686 |
| 296 | 20230904 | 145500 | 3738900610 | 5610 | 5600 | 5610 | 5600 | 718 |
| 297 | 20230904 | 145400 | 3734875340 | 5610 | 5610 | 5610 | 5600 | 1587 |
| 298 | 20230904 | 145300 | 3725984020 | 5600 | 5620 | 5620 | 5600 | 2369 |
| 299 | 20230904 | 145200 | 3712713900 | 5620 | 5620 | 5620 | 5610 | 1579 |
| 300 | 20230904 | 145100 | 3703850650 | 5620 | 5630 | 5630 | 5620 | 571 |
| 301 | 20230904 | 145000 | 3700640710 | 5630 | 5620 | 5630 | 5620 | 1100 |
| 302 | 20230904 | 144900 | 3694458690 | 5630 | 5630 | 5630 | 5620 | 1016 |
| 303 | 20230904 | 144800 | 3688744980 | 5630 | 5640 | 5640 | 5630 | 857 |
| 304 | 20230904 | 144700 | 3683920040 | 5640 | 5640 | 5650 | 5630 | 1460 |
| 305 | 20230904 | 144600 | 3675687490 | 5650 | 5630 | 5650 | 5630 | 1070 |
| 306 | 20230904 | 144500 | 3669657490 | 5640 | 5660 | 5660 | 5640 | 775 |
| 307 | 20230904 | 144400 | 3665280590 | 5660 | 5670 | 5670 | 5660 | 198 |
| 308 | 20230904 | 144300 | 3664157940 | 5640 | 5620 | 5680 | 5620 | 2823 |
| 309 | 20230904 | 144200 | 3648225710 | 5620 | 5620 | 5630 | 5620 | 1072 |
| 310 | 20230904 | 144100 | 3642200170 | 5620 | 5630 | 5650 | 5620 | 1226 |
| 311 | 20230904 | 144000 | 3635296820 | 5630 | 5630 | 5630 | 5620 | 1262 |
| 312 | 20230904 | 143900 | 3628199790 | 5620 | 5640 | 5640 | 5620 | 173 |
| 313 | 20230904 | 143800 | 3627226950 | 5640 | 5630 | 5650 | 5630 | 1178 |
| 314 | 20230904 | 143700 | 3620583340 | 5630 | 5630 | 5630 | 5620 | 1413 |
| 315 | 20230904 | 143600 | 3612633530 | 5620 | 5630 | 5630 | 5620 | 455 |
| 316 | 20230904 | 143500 | 3610072880 | 5630 | 5620 | 5630 | 5620 | 1468 |
| 317 | 20230904 | 143400 | 3601818660 | 5620 | 5630 | 5640 | 5600 | 1642 |
| 318 | 20230904 | 143300 | 3592594600 | 5620 | 5620 | 5630 | 5610 | 979 |
| 319 | 20230904 | 143200 | 3587094710 | 5620 | 5610 | 5620 | 5610 | 742 |
| 320 | 20230904 | 143100 | 3582931310 | 5600 | 5600 | 5620 | 5600 | 1081 |
| 321 | 20230904 | 143000 | 3576871750 | 5610 | 5620 | 5620 | 5610 | 177 |
| 322 | 20230904 | 142900 | 3575878680 | 5620 | 5610 | 5620 | 5600 | 1143 |
| 323 | 20230904 | 142800 | 3569471530 | 5620 | 5610 | 5620 | 5610 | 144 |
| 324 | 20230904 | 142700 | 3568663650 | 5610 | 5610 | 5620 | 5610 | 1000 |
| 325 | 20230904 | 142600 | 3563053640 | 5610 | 5610 | 5620 | 5610 | 631 |
| 326 | 20230904 | 142500 | 3559513300 | 5610 | 5620 | 5620 | 5610 | 699 |
| 327 | 20230904 | 142400 | 3555591490 | 5620 | 5610 | 5620 | 5600 | 819 |
| 328 | 20230904 | 142300 | 3551004180 | 5610 | 5610 | 5610 | 5610 | 946 |
| 329 | 20230904 | 142200 | 3545697120 | 5610 | 5610 | 5610 | 5610 | 424 |
| 330 | 20230904 | 142100 | 3543318480 | 5610 | 5610 | 5610 | 5610 | 522 |
| 331 | 20230904 | 142000 | 3540390060 | 5620 | 5610 | 5620 | 5610 | 2293 |
| 332 | 20230904 | 141900 | 3527513680 | 5600 | 5610 | 5610 | 5600 | 1299 |
| 333 | 20230904 | 141800 | 3520231700 | 5620 | 5600 | 5620 | 5600 | 776 |
| 334 | 20230904 | 141700 | 3515885440 | 5600 | 5600 | 5610 | 5600 | 936 |
| 335 | 20230904 | 141600 | 3510639680 | 5600 | 5610 | 5610 | 5600 | 723 |
| 336 | 20230904 | 141500 | 3506589880 | 5610 | 5600 | 5610 | 5600 | 2219 |
| 337 | 20230904 | 141400 | 3494160060 | 5610 | 5590 | 5610 | 5590 | 2271 |
| 338 | 20230904 | 141300 | 3481444460 | 5600 | 5590 | 5610 | 5590 | 1019 |
| 339 | 20230904 | 141200 | 3475739330 | 5590 | 5600 | 5600 | 5590 | 305 |
| 340 | 20230904 | 141100 | 3474034280 | 5600 | 5600 | 5600 | 5590 | 1156 |
| 341 | 20230904 | 141000 | 3467565850 | 5600 | 5600 | 5600 | 5600 | 920 |
| 342 | 20230904 | 140900 | 3462413850 | 5600 | 5600 | 5600 | 5600 | 941 |
| 343 | 20230904 | 140800 | 3457144250 | 5590 | 5590 | 5600 | 5590 | 1867 |
| 344 | 20230904 | 140700 | 3446699000 | 5590 | 5590 | 5590 | 5590 | 453 |
| 345 | 20230904 | 140600 | 3444166730 | 5590 | 5590 | 5590 | 5590 | 949 |
| 346 | 20230904 | 140500 | 3438861820 | 5580 | 5580 | 5580 | 5580 | 646 |
| 347 | 20230904 | 140400 | 3435257140 | 5590 | 5580 | 5590 | 5580 | 871 |
| 348 | 20230904 | 140300 | 3430395790 | 5590 | 5590 | 5590 | 5580 | 5653 |
| 349 | 20230904 | 140200 | 3398845520 | 5580 | 5590 | 5590 | 5580 | 904 |
| 350 | 20230904 | 140100 | 3393793160 | 5590 | 5590 | 5600 | 5590 | 1643 |
| 351 | 20230904 | 140000 | 3384602310 | 5590 | 5590 | 5600 | 5590 | 1523 |
| 352 | 20230904 | 135900 | 3376080480 | 5600 | 5600 | 5610 | 5600 | 1667 |
| 353 | 20230904 | 135800 | 3366742110 | 5600 | 5600 | 5600 | 5600 | 800 |
| 354 | 20230904 | 135700 | 3362262110 | 5600 | 5600 | 5600 | 5600 | 3470 |
| 355 | 20230904 | 135600 | 3342830110 | 5610 | 5610 | 5610 | 5600 | 5034 |
| 356 | 20230904 | 135500 | 3314605110 | 5620 | 5630 | 5630 | 5620 | 3589 |
| 357 | 20230904 | 135400 | 3294431620 | 5620 | 5630 | 5630 | 5620 | 1480 |
| 358 | 20230904 | 135300 | 3286106040 | 5630 | 5640 | 5640 | 5630 | 2023 |
| 359 | 20230904 | 135200 | 3274711470 | 5640 | 5630 | 5640 | 5630 | 673 |
| 360 | 20230904 | 135100 | 3270922080 | 5630 | 5640 | 5640 | 5630 | 1000 |
| 361 | 20230904 | 135000 | 3265287920 | 5640 | 5640 | 5650 | 5640 | 502 |
| 362 | 20230904 | 134900 | 3262453010 | 5640 | 5650 | 5650 | 5640 | 637 |
| 363 | 20230904 | 134800 | 3258860300 | 5650 | 5650 | 5650 | 5650 | 553 |
| 364 | 20230904 | 134700 | 3255735850 | 5650 | 5650 | 5650 | 5650 | 659 |
| 365 | 20230904 | 134600 | 3252012500 | 5650 | 5640 | 5650 | 5640 | 765 |
| 366 | 20230904 | 134500 | 3247696910 | 5650 | 5650 | 5650 | 5640 | 1788 |
| 367 | 20230904 | 134400 | 3237600500 | 5640 | 5640 | 5640 | 5640 | 544 |
| 368 | 20230904 | 134300 | 3234532340 | 5640 | 5640 | 5640 | 5630 | 722 |
| 369 | 20230904 | 134200 | 3230460270 | 5640 | 5640 | 5640 | 5630 | 99 |
| 370 | 20230904 | 134100 | 3229901920 | 5640 | 5630 | 5640 | 5630 | 556 |
| 371 | 20230904 | 134000 | 3226766570 | 5630 | 5640 | 5640 | 5630 | 879 |
| 372 | 20230904 | 133900 | 3221816800 | 5630 | 5630 | 5630 | 5630 | 1083 |
| 373 | 20230904 | 133800 | 3215719510 | 5640 | 5640 | 5640 | 5630 | 964 |
| 374 | 20230904 | 133700 | 3210287530 | 5640 | 5650 | 5650 | 5640 | 547 |
| 375 | 20230904 | 133600 | 3207199080 | 5640 | 5640 | 5640 | 5640 | 218 |
| 376 | 20230904 | 133500 | 3205969560 | 5630 | 5640 | 5640 | 5630 | 4048 |
| 377 | 20230904 | 133400 | 3183178320 | 5640 | 5640 | 5640 | 5640 | 371 |
| 378 | 20230904 | 133300 | 3181085880 | 5640 | 5650 | 5650 | 5640 | 566 |
| 379 | 20230904 | 133200 | 3177893590 | 5650 | 5640 | 5650 | 5640 | 490 |
| 380 | 20230904 | 133100 | 3175126630 | 5630 | 5630 | 5630 | 5630 | 864 |
| 381 | 20230904 | 133000 | 3170262310 | 5620 | 5620 | 5620 | 5620 | 524 |
| 382 | 20230904 | 132900 | 3167317430 | 5630 | 5640 | 5640 | 5630 | 554 |
| 383 | 20230904 | 132800 | 3164198310 | 5640 | 5630 | 5640 | 5630 | 1078 |
| 384 | 20230904 | 132700 | 3158124960 | 5630 | 5630 | 5630 | 5630 | 308 |
| 385 | 20230904 | 132600 | 3156390920 | 5630 | 5630 | 5630 | 5630 | 818 |
| 386 | 20230904 | 132500 | 3151785580 | 5630 | 5640 | 5640 | 5630 | 435 |
| 387 | 20230904 | 132400 | 3149332470 | 5640 | 5630 | 5640 | 5630 | 1654 |
| 388 | 20230904 | 132300 | 3140016950 | 5630 | 5630 | 5630 | 5630 | 873 |
| 389 | 20230904 | 132200 | 3135101960 | 5620 | 5620 | 5620 | 5620 | 1344 |
| 390 | 20230904 | 132100 | 3127548680 | 5620 | 5620 | 5620 | 5610 | 1109 |
| 391 | 20230904 | 132000 | 3121321720 | 5620 | 5620 | 5620 | 5620 | 462 |
| 392 | 20230904 | 131900 | 3118725280 | 5620 | 5620 | 5620 | 5620 | 706 |
| 393 | 20230904 | 131800 | 3114757560 | 5620 | 5620 | 5620 | 5620 | 682 |
| 394 | 20230904 | 131700 | 3110924720 | 5620 | 5620 | 5620 | 5620 | 545 |
| 395 | 20230904 | 131600 | 3107861820 | 5620 | 5620 | 5620 | 5620 | 925 |
| 396 | 20230904 | 131500 | 3102663320 | 5620 | 5610 | 5620 | 5610 | 1238 |
| 397 | 20230904 | 131400 | 3095711000 | 5620 | 5620 | 5620 | 5620 | 751 |
| 398 | 20230904 | 131300 | 3091490380 | 5620 | 5630 | 5630 | 5620 | 862 |
| 399 | 20230904 | 131200 | 3086641510 | 5630 | 5630 | 5630 | 5630 | 8 |
| 400 | 20230904 | 131100 | 3086596470 | 5630 | 5640 | 5640 | 5630 | 435 |
| 401 | 20230904 | 131000 | 3084143170 | 5640 | 5640 | 5640 | 5640 | 1666 |
| 402 | 20230904 | 130900 | 3074746930 | 5630 | 5620 | 5630 | 5620 | 1846 |
| 403 | 20230904 | 130800 | 3064357400 | 5610 | 5610 | 5610 | 5610 | 3063 |
| 404 | 20230904 | 130700 | 3047173970 | 5610 | 5600 | 5610 | 5600 | 1077 |
| 405 | 20230904 | 130600 | 3041139040 | 5610 | 5620 | 5620 | 5610 | 2748 |
| 406 | 20230904 | 130500 | 3025710920 | 5620 | 5620 | 5620 | 5620 | 30 |
| 407 | 20230904 | 130400 | 3025542320 | 5620 | 5640 | 5640 | 5620 | 7051 |
| 408 | 20230904 | 130300 | 2985831580 | 5660 | 5660 | 5660 | 5660 | 222 |
| 409 | 20230904 | 130200 | 2984575060 | 5670 | 5670 | 5670 | 5670 | 100 |
| 410 | 20230904 | 130100 | 2984008060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 411 | 20230904 | 130000 | 2984008060 | 5670 | 5650 | 5670 | 5650 | 568 |
| 412 | 20230904 | 125900 | 2980798480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 413 | 20230904 | 125800 | 2980798480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 414 | 20230904 | 125700 | 2980798480 | 5630 | 5660 | 5660 | 5630 | 575 |
| 415 | 20230904 | 125600 | 2977553680 | 5660 | 5640 | 5660 | 5640 | 1198 |
| 416 | 20230904 | 125500 | 2970780260 | 5630 | 5630 | 5630 | 5630 | 359 |
| 417 | 20230904 | 125400 | 2968759090 | 5630 | 5620 | 5630 | 5620 | 454 |
| 418 | 20230904 | 125300 | 2966204110 | 5630 | 5610 | 5630 | 5610 | 2813 |
| 419 | 20230904 | 125200 | 2950389630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 420 | 20230904 | 125100 | 2950389630 | 5630 | 5600 | 5630 | 5600 | 3423 |
| 421 | 20230904 | 125000 | 2931154570 | 5600 | 5610 | 5610 | 5600 | 151 |
| 422 | 20230904 | 124900 | 2930307960 | 5600 | 5600 | 5600 | 5600 | 242 |
| 423 | 20230904 | 124800 | 2928952760 | 5610 | 5600 | 5610 | 5600 | 667 |
| 424 | 20230904 | 124700 | 2925214390 | 5610 | 5630 | 5630 | 5610 | 501 |
| 425 | 20230904 | 124600 | 2922403760 | 5600 | 5610 | 5610 | 5600 | 2401 |
| 426 | 20230904 | 124500 | 2908936500 | 5610 | 5610 | 5610 | 5610 | 100 |
| 427 | 20230904 | 124400 | 2908375500 | 5610 | 5620 | 5620 | 5610 | 107 |
| 428 | 20230904 | 124300 | 2907775070 | 5620 | 5620 | 5620 | 5620 | 143 |
| 429 | 20230904 | 124200 | 2906971410 | 5620 | 5620 | 5620 | 5620 | 880 |
| 430 | 20230904 | 124100 | 2902025810 | 5630 | 5630 | 5630 | 5630 | 1 |
| 431 | 20230904 | 124000 | 2902020180 | 5630 | 5630 | 5630 | 5630 | 223 |
| 432 | 20230904 | 123900 | 2900764690 | 5640 | 5640 | 5640 | 5620 | 406 |
| 433 | 20230904 | 123800 | 2898474940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 434 | 20230904 | 123700 | 2898474940 | 5650 | 5650 | 5650 | 5650 | 72 |
| 435 | 20230904 | 123600 | 2898068140 | 5620 | 5620 | 5620 | 5620 | 122 |
| 436 | 20230904 | 123500 | 2897382500 | 5650 | 5650 | 5650 | 5650 | 0 |
| 437 | 20230904 | 123400 | 2897382500 | 5650 | 5650 | 5650 | 5650 | 5 |
| 438 | 20230904 | 123300 | 2897354250 | 5650 | 5650 | 5650 | 5650 | 13 |
| 439 | 20230904 | 123200 | 2897280800 | 5620 | 5630 | 5630 | 5620 | 745 |
| 440 | 20230904 | 123100 | 2893092620 | 5630 | 5630 | 5630 | 5630 | 1 |
| 441 | 20230904 | 123000 | 2893086990 | 5630 | 5650 | 5650 | 5620 | 176 |
| 442 | 20230904 | 122900 | 2892097830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 443 | 20230904 | 122800 | 2892097830 | 5620 | 5630 | 5630 | 5620 | 544 |
| 444 | 20230904 | 122700 | 2889037450 | 5650 | 5640 | 5650 | 5640 | 555 |
| 445 | 20230904 | 122600 | 2885902250 | 5640 | 5640 | 5640 | 5640 | 738 |
| 446 | 20230904 | 122500 | 2881739930 | 5640 | 5620 | 5640 | 5620 | 424 |
| 447 | 20230904 | 122400 | 2879348890 | 5620 | 5620 | 5620 | 5620 | 15 |
| 448 | 20230904 | 122300 | 2879264590 | 5630 | 5640 | 5640 | 5630 | 104 |
| 449 | 20230904 | 122200 | 2878679060 | 5640 | 5650 | 5650 | 5640 | 280 |
| 450 | 20230904 | 122100 | 2877098060 | 5640 | 5640 | 5640 | 5640 | 63 |
| 451 | 20230904 | 122000 | 2876742740 | 5630 | 5620 | 5630 | 5620 | 356 |
| 452 | 20230904 | 121900 | 2874738540 | 5640 | 5640 | 5640 | 5640 | 2 |
| 453 | 20230904 | 121800 | 2874727260 | 5630 | 5630 | 5630 | 5630 | 230 |
| 454 | 20230904 | 121700 | 2873432360 | 5640 | 5630 | 5650 | 5610 | 1111 |
| 455 | 20230904 | 121600 | 2867176270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 456 | 20230904 | 121500 | 2867176270 | 5630 | 5630 | 5630 | 5630 | 131 |
| 457 | 20230904 | 121400 | 2866438740 | 5630 | 5630 | 5630 | 5630 | 200 |
| 458 | 20230904 | 121300 | 2865312740 | 5640 | 5620 | 5650 | 5620 | 442 |
| 459 | 20230904 | 121200 | 2862827900 | 5670 | 5660 | 5670 | 5660 | 30 |
| 460 | 20230904 | 121100 | 2862658000 | 5660 | 5640 | 5660 | 5640 | 17 |
| 461 | 20230904 | 121000 | 2862561970 | 5640 | 5630 | 5640 | 5630 | 101 |
| 462 | 20230904 | 120900 | 2861993090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 463 | 20230904 | 120800 | 2861993090 | 5620 | 5640 | 5640 | 5620 | 30 |
| 464 | 20230904 | 120700 | 2861824050 | 5640 | 5620 | 5640 | 5620 | 124 |
| 465 | 20230904 | 120600 | 2861126230 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20230904 | 120500 | 2861126230 | 5640 | 5630 | 5640 | 5620 | 970 |
| 467 | 20230904 | 120400 | 2855660310 | 5630 | 5630 | 5630 | 5630 | 1 |
| 468 | 20230904 | 120300 | 2855654680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 469 | 20230904 | 120200 | 2855654680 | 5620 | 5620 | 5620 | 5620 | 417 |
| 470 | 20230904 | 120100 | 2853311140 | 5620 | 5650 | 5650 | 5620 | 354 |
| 471 | 20230904 | 120000 | 2851318060 | 5650 | 5640 | 5650 | 5620 | 7978 |
| 472 | 20230904 | 115900 | 2806298820 | 5630 | 5630 | 5630 | 5630 | 325 |
| 473 | 20230904 | 115800 | 2804469070 | 5630 | 5630 | 5630 | 5630 | 1062 |
| 474 | 20230904 | 115700 | 2798490010 | 5630 | 5620 | 5630 | 5610 | 2047 |
| 475 | 20230904 | 115600 | 2786983920 | 5620 | 5620 | 5620 | 5620 | 268 |
| 476 | 20230904 | 115500 | 2785477760 | 5630 | 5630 | 5650 | 5630 | 158 |
| 477 | 20230904 | 115400 | 2784587230 | 5610 | 5620 | 5630 | 5610 | 1758 |
| 478 | 20230904 | 115300 | 2774714790 | 5620 | 5610 | 5620 | 5610 | 115 |
| 479 | 20230904 | 115200 | 2774069470 | 5620 | 5620 | 5620 | 5620 | 264 |
| 480 | 20230904 | 115100 | 2772585790 | 5630 | 5630 | 5630 | 5610 | 783 |
| 481 | 20230904 | 115000 | 2768187020 | 5620 | 5620 | 5620 | 5620 | 6 |
| 482 | 20230904 | 114900 | 2768153300 | 5610 | 5610 | 5610 | 5610 | 25 |
| 483 | 20230904 | 114800 | 2768013050 | 5610 | 5610 | 5620 | 5610 | 275 |
| 484 | 20230904 | 114700 | 2766470290 | 5610 | 5630 | 5630 | 5610 | 203 |
| 485 | 20230904 | 114600 | 2765327710 | 5620 | 5620 | 5620 | 5620 | 485 |
| 486 | 20230904 | 114500 | 2762602010 | 5620 | 5620 | 5620 | 5620 | 39 |
| 487 | 20230904 | 114400 | 2762382830 | 5630 | 5620 | 5630 | 5620 | 400 |
| 488 | 20230904 | 114300 | 2760131830 | 5610 | 5610 | 5610 | 5610 | 648 |
| 489 | 20230904 | 114200 | 2756496550 | 5610 | 5630 | 5630 | 5610 | 307 |
| 490 | 20230904 | 114100 | 2754772010 | 5640 | 5620 | 5640 | 5620 | 33 |
| 491 | 20230904 | 114000 | 2754586450 | 5620 | 5620 | 5620 | 5620 | 290 |
| 492 | 20230904 | 113900 | 2752956650 | 5620 | 5630 | 5630 | 5620 | 1422 |
| 493 | 20230904 | 113800 | 2744960100 | 5630 | 5630 | 5630 | 5630 | 50 |
| 494 | 20230904 | 113700 | 2744678600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 495 | 20230904 | 113600 | 2744678600 | 5630 | 5630 | 5630 | 5630 | 100 |
| 496 | 20230904 | 113500 | 2744115600 | 5630 | 5620 | 5630 | 5620 | 15 |
| 497 | 20230904 | 113400 | 2744031250 | 5630 | 5630 | 5630 | 5620 | 33 |
| 498 | 20230904 | 113300 | 2743845680 | 5630 | 5610 | 5630 | 5610 | 45 |
| 499 | 20230904 | 113200 | 2743593130 | 5620 | 5620 | 5620 | 5620 | 50 |
| 500 | 20230904 | 113100 | 2743312130 | 5630 | 5610 | 5640 | 5610 | 1682 |
| 501 | 20230904 | 113000 | 2733827770 | 5600 | 5610 | 5610 | 5600 | 2908 |
| 502 | 20230904 | 112900 | 2717541940 | 5600 | 5650 | 5650 | 5600 | 4250 |
| 503 | 20230904 | 112800 | 2693706740 | 5640 | 5640 | 5640 | 5640 | 2277 |
| 504 | 20230904 | 112700 | 2680864460 | 5650 | 5650 | 5650 | 5650 | 142 |
| 505 | 20230904 | 112600 | 2680062160 | 5650 | 5650 | 5650 | 5650 | 120 |
| 506 | 20230904 | 112500 | 2679384160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 507 | 20230904 | 112400 | 2679384160 | 5650 | 5650 | 5650 | 5650 | 112 |
| 508 | 20230904 | 112300 | 2678751360 | 5640 | 5660 | 5660 | 5640 | 5541 |
| 509 | 20230904 | 112200 | 2647406700 | 5660 | 5660 | 5660 | 5650 | 781 |
| 510 | 20230904 | 112100 | 2642989390 | 5660 | 5680 | 5680 | 5660 | 110 |
| 511 | 20230904 | 112000 | 2642366640 | 5680 | 5670 | 5680 | 5660 | 1020 |
| 512 | 20230904 | 111900 | 2636592740 | 5680 | 5680 | 5680 | 5670 | 265 |
| 513 | 20230904 | 111800 | 2635088540 | 5690 | 5700 | 5700 | 5690 | 11 |
| 514 | 20230904 | 111700 | 2635025940 | 5690 | 5680 | 5690 | 5680 | 462 |
| 515 | 20230904 | 111600 | 2632399460 | 5680 | 5680 | 5680 | 5680 | 415 |
| 516 | 20230904 | 111500 | 2630042260 | 5690 | 5690 | 5690 | 5690 | 473 |
| 517 | 20230904 | 111400 | 2627350890 | 5690 | 5690 | 5690 | 5690 | 536 |
| 518 | 20230904 | 111300 | 2624301050 | 5700 | 5700 | 5700 | 5700 | 200 |
| 519 | 20230904 | 111200 | 2623161050 | 5700 | 5710 | 5710 | 5690 | 246 |
| 520 | 20230904 | 111100 | 2621761070 | 5710 | 5700 | 5710 | 5700 | 1196 |
| 521 | 20230904 | 111000 | 2614942070 | 5720 | 5720 | 5730 | 5710 | 657 |
| 522 | 20230904 | 110900 | 2611178380 | 5730 | 5720 | 5730 | 5720 | 191 |
| 523 | 20230904 | 110800 | 2610085270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 524 | 20230904 | 110700 | 2610085270 | 5700 | 5720 | 5720 | 5700 | 479 |
| 525 | 20230904 | 110600 | 2607348220 | 5710 | 5710 | 5710 | 5710 | 80 |
| 526 | 20230904 | 110500 | 2606891420 | 5700 | 5700 | 5700 | 5700 | 1119 |
| 527 | 20230904 | 110400 | 2600513120 | 5700 | 5690 | 5700 | 5690 | 1172 |
| 528 | 20230904 | 110300 | 2593842440 | 5690 | 5690 | 5690 | 5690 | 0 |
| 529 | 20230904 | 110200 | 2593842440 | 5690 | 5680 | 5720 | 5680 | 12113 |
| 530 | 20230904 | 110100 | 2524744860 | 5680 | 5650 | 5680 | 5650 | 2100 |
| 531 | 20230904 | 110000 | 2512862680 | 5640 | 5650 | 5650 | 5640 | 1734 |
| 532 | 20230904 | 105900 | 2503069420 | 5660 | 5660 | 5660 | 5660 | 826 |
| 533 | 20230904 | 105800 | 2498394260 | 5650 | 5650 | 5650 | 5650 | 130 |
| 534 | 20230904 | 105700 | 2497659760 | 5630 | 5650 | 5650 | 5630 | 126 |
| 535 | 20230904 | 105600 | 2496948880 | 5620 | 5620 | 5620 | 5620 | 7132 |
| 536 | 20230904 | 105500 | 2456867040 | 5620 | 5630 | 5630 | 5610 | 2974 |
| 537 | 20230904 | 105400 | 2440172220 | 5650 | 5620 | 5650 | 5620 | 431 |
| 538 | 20230904 | 105300 | 2437742520 | 5620 | 5650 | 5650 | 5620 | 1487 |
| 539 | 20230904 | 105200 | 2429381980 | 5650 | 5620 | 5650 | 5610 | 657 |
| 540 | 20230904 | 105100 | 2425681360 | 5650 | 5670 | 5670 | 5620 | 80 |
| 541 | 20230904 | 105000 | 2425229440 | 5670 | 5630 | 5670 | 5610 | 1426 |
| 542 | 20230904 | 104900 | 2417169200 | 5630 | 5610 | 5630 | 5600 | 6350 |
| 543 | 20230904 | 104800 | 2381594410 | 5640 | 5640 | 5640 | 5610 | 2098 |
| 544 | 20230904 | 104700 | 2369796080 | 5610 | 5630 | 5630 | 5610 | 2720 |
| 545 | 20230904 | 104600 | 2354517910 | 5620 | 5630 | 5680 | 5620 | 4744 |
| 546 | 20230904 | 104500 | 2327838170 | 5660 | 5670 | 5670 | 5630 | 2195 |
| 547 | 20230904 | 104400 | 2315418300 | 5670 | 5670 | 5670 | 5670 | 44 |
| 548 | 20230904 | 104300 | 2315168820 | 5630 | 5640 | 5640 | 5630 | 24 |
| 549 | 20230904 | 104200 | 2315033670 | 5670 | 5670 | 5670 | 5670 | 266 |
| 550 | 20230904 | 104100 | 2313525450 | 5610 | 5620 | 5670 | 5610 | 2705 |
| 551 | 20230904 | 104000 | 2298285590 | 5610 | 5620 | 5620 | 5610 | 2143 |
| 552 | 20230904 | 103900 | 2286253890 | 5650 | 5610 | 5650 | 5610 | 139 |
| 553 | 20230904 | 103800 | 2285470060 | 5610 | 5610 | 5620 | 5610 | 310 |
| 554 | 20230904 | 103700 | 2283730060 | 5610 | 5620 | 5620 | 5610 | 1929 |
| 555 | 20230904 | 103600 | 2272898720 | 5610 | 5630 | 5630 | 5610 | 1660 |
| 556 | 20230904 | 103500 | 2263563600 | 5630 | 5650 | 5660 | 5630 | 781 |
| 557 | 20230904 | 103400 | 2259144540 | 5650 | 5650 | 5650 | 5620 | 1658 |
| 558 | 20230904 | 103300 | 2249791900 | 5670 | 5650 | 5670 | 5650 | 1812 |
| 559 | 20230904 | 103200 | 2239544730 | 5650 | 5620 | 5650 | 5620 | 890 |
| 560 | 20230904 | 103100 | 2234528110 | 5630 | 5640 | 5640 | 5630 | 2424 |
| 561 | 20230904 | 103000 | 2220860280 | 5640 | 5640 | 5640 | 5640 | 700 |
| 562 | 20230904 | 102900 | 2216912280 | 5640 | 5620 | 5640 | 5620 | 1504 |
| 563 | 20230904 | 102800 | 2208449030 | 5620 | 5620 | 5620 | 5600 | 1601 |
| 564 | 20230904 | 102700 | 2199476690 | 5620 | 5620 | 5620 | 5610 | 1816 |
| 565 | 20230904 | 102600 | 2189286070 | 5620 | 5600 | 5620 | 5600 | 889 |
| 566 | 20230904 | 102500 | 2184303810 | 5600 | 5600 | 5610 | 5600 | 2714 |
| 567 | 20230904 | 102400 | 2169104150 | 5580 | 5590 | 5600 | 5580 | 3068 |
| 568 | 20230904 | 102300 | 2151977780 | 5590 | 5590 | 5640 | 5560 | 4778 |
| 569 | 20230904 | 102200 | 2125324410 | 5620 | 5650 | 5700 | 5580 | 17764 |
| 570 | 20230904 | 102100 | 2025613320 | 5650 | 5660 | 5710 | 5620 | 7496 |
| 571 | 20230904 | 102000 | 1983220920 | 5630 | 5670 | 5680 | 5600 | 10316 |
| 572 | 20230904 | 101900 | 1925146220 | 5630 | 5680 | 5740 | 5630 | 10653 |
| 573 | 20230904 | 101800 | 1864791800 | 5680 | 5590 | 5680 | 5590 | 6971 |
| 574 | 20230904 | 101700 | 1825501680 | 5600 | 5700 | 5720 | 5590 | 13523 |
| 575 | 20230904 | 101600 | 1749246350 | 5700 | 5710 | 5870 | 5670 | 20485 |
| 576 | 20230904 | 101500 | 1632158360 | 5710 | 5720 | 5720 | 5680 | 6638 |
| 577 | 20230904 | 101400 | 1594276700 | 5720 | 5700 | 5730 | 5610 | 11135 |
| 578 | 20230904 | 101300 | 1531080170 | 5700 | 5810 | 5870 | 5680 | 28024 |
| 579 | 20230904 | 101200 | 1370147910 | 5810 | 5820 | 5900 | 5780 | 13529 |
| 580 | 20230904 | 101100 | 1291592770 | 5890 | 5950 | 5960 | 5820 | 4545 |
| 581 | 20230904 | 101000 | 1264662730 | 5950 | 5950 | 5950 | 5850 | 21535 |
| 582 | 20230904 | 100900 | 1137186400 | 5960 | 5860 | 5980 | 5850 | 16536 |
| 583 | 20230904 | 100800 | 1039395250 | 5860 | 5930 | 5990 | 5840 | 22818 |
| 584 | 20230904 | 100700 | 904875940 | 5930 | 5930 | 5930 | 5860 | 19465 |
| 585 | 20230904 | 100600 | 789690610 | 5930 | 5780 | 6000 | 5780 | 18404 |
| 586 | 20230904 | 100500 | 681314540 | 5820 | 5800 | 5840 | 5750 | 7161 |
| 587 | 20230904 | 100400 | 639816590 | 5800 | 5850 | 5880 | 5800 | 20231 |
| 588 | 20230904 | 100300 | 522329310 | 5880 | 5870 | 5890 | 5850 | 684 |
| 589 | 20230904 | 100200 | 518314510 | 5870 | 5860 | 5900 | 5860 | 1426 |
| 590 | 20230904 | 100100 | 509930620 | 5860 | 5850 | 5860 | 5830 | 1520 |
| 591 | 20230904 | 100000 | 501046560 | 5850 | 5860 | 5870 | 5850 | 2459 |
| 592 | 20230904 | 095900 | 486656340 | 5870 | 5880 | 5880 | 5860 | 1100 |
| 593 | 20230904 | 095800 | 480201610 | 5880 | 5900 | 5900 | 5880 | 543 |
| 594 | 20230904 | 095700 | 477006980 | 5950 | 5930 | 5950 | 5900 | 5278 |
| 595 | 20230904 | 095600 | 445829520 | 5910 | 5940 | 5950 | 5900 | 3803 |
| 596 | 20230904 | 095500 | 423286630 | 5980 | 5950 | 5980 | 5940 | 1336 |
| 597 | 20230904 | 095400 | 415333640 | 5950 | 5950 | 5950 | 5950 | 1750 |
| 598 | 20230904 | 095300 | 404921140 | 5960 | 5970 | 5970 | 5940 | 9933 |
| 599 | 20230904 | 095200 | 345672360 | 5980 | 5990 | 5990 | 5980 | 5583 |
| 600 | 20230904 | 095100 | 312283530 | 5990 | 5990 | 5990 | 5990 | 4344 |
| 601 | 20230904 | 095000 | 286262970 | 6000 | 6000 | 6000 | 6000 | 348 |
| 602 | 20230904 | 094900 | 284174970 | 6000 | 6000 | 6000 | 6000 | 767 |
| 603 | 20230904 | 094800 | 279572970 | 6050 | 6000 | 6050 | 6000 | 256 |
| 604 | 20230904 | 094700 | 278036920 | 6000 | 6010 | 6010 | 6000 | 528 |
| 605 | 20230904 | 094600 | 274867100 | 6010 | 6010 | 6010 | 6010 | 6 |
| 606 | 20230904 | 094500 | 274831040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 607 | 20230904 | 094400 | 274831040 | 6050 | 6050 | 6050 | 6050 | 20 |
| 608 | 20230904 | 094300 | 274710040 | 6050 | 6010 | 6050 | 6000 | 6303 |
| 609 | 20230904 | 094200 | 236889680 | 6010 | 6050 | 6050 | 6010 | 50 |
| 610 | 20230904 | 094100 | 236588780 | 6010 | 6060 | 6060 | 6010 | 16 |
| 611 | 20230904 | 094000 | 236492570 | 6000 | 6060 | 6060 | 6000 | 1275 |
| 612 | 20230904 | 093900 | 228835810 | 6010 | 6060 | 6060 | 6010 | 1293 |
| 613 | 20230904 | 093800 | 221064680 | 6060 | 6060 | 6060 | 6060 | 5 |
| 614 | 20230904 | 093700 | 221034380 | 6010 | 6020 | 6060 | 6010 | 210 |
| 615 | 20230904 | 093600 | 219770480 | 6020 | 6010 | 6020 | 6010 | 101 |
| 616 | 20230904 | 093500 | 219162470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 617 | 20230904 | 093400 | 219162470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 618 | 20230904 | 093300 | 219162470 | 6010 | 6060 | 6060 | 6010 | 337 |
| 619 | 20230904 | 093200 | 217136950 | 6060 | 6060 | 6060 | 6010 | 47 |
| 620 | 20230904 | 093100 | 216853870 | 6060 | 6010 | 6060 | 6010 | 112 |
| 621 | 20230904 | 093000 | 216179850 | 6010 | 6020 | 6020 | 6010 | 461 |
| 622 | 20230904 | 092900 | 213406930 | 6020 | 6040 | 6040 | 6020 | 400 |
| 623 | 20230904 | 092800 | 210996270 | 6060 | 6060 | 6060 | 6040 | 708 |
| 624 | 20230904 | 092700 | 206716610 | 6060 | 6090 | 6090 | 6060 | 689 |
| 625 | 20230904 | 092600 | 202540790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 626 | 20230904 | 092500 | 202540790 | 6060 | 6060 | 6060 | 6060 | 105 |
| 627 | 20230904 | 092400 | 201904490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 628 | 20230904 | 092300 | 201904490 | 6060 | 6060 | 6060 | 6060 | 1419 |
| 629 | 20230904 | 092200 | 193305350 | 6060 | 6060 | 6060 | 6060 | 750 |
| 630 | 20230904 | 092100 | 188760350 | 6060 | 6050 | 6060 | 6050 | 597 |
| 631 | 20230904 | 092000 | 185147260 | 6040 | 6020 | 6040 | 6020 | 2120 |
| 632 | 20230904 | 091900 | 172381960 | 6010 | 6010 | 6010 | 6010 | 70 |
| 633 | 20230904 | 091800 | 171961260 | 6010 | 6020 | 6020 | 6010 | 48 |
| 634 | 20230904 | 091700 | 171672440 | 6020 | 6020 | 6020 | 6020 | 156 |
| 635 | 20230904 | 091600 | 170733320 | 6020 | 6020 | 6020 | 6020 | 1 |
| 636 | 20230904 | 091500 | 170727300 | 6020 | 6010 | 6020 | 6010 | 50 |
| 637 | 20230904 | 091400 | 170426320 | 6010 | 6010 | 6010 | 6000 | 1243 |
| 638 | 20230904 | 091300 | 162957320 | 6010 | 6030 | 6030 | 6010 | 227 |
| 639 | 20230904 | 091200 | 161591200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 640 | 20230904 | 091100 | 161591200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 641 | 20230904 | 091000 | 161591200 | 6020 | 6040 | 6040 | 6020 | 132 |
| 642 | 20230904 | 090900 | 160796160 | 6040 | 6010 | 6040 | 5990 | 2286 |
| 643 | 20230904 | 090800 | 147088430 | 6010 | 6040 | 6040 | 6010 | 159 |
| 644 | 20230904 | 090700 | 146128220 | 6010 | 6030 | 6040 | 6000 | 3640 |
| 645 | 20230904 | 090600 | 124212760 | 6030 | 5990 | 6030 | 5970 | 2096 |
| 646 | 20230904 | 090500 | 111663960 | 5990 | 6000 | 6030 | 5990 | 3207 |
| 647 | 20230904 | 090400 | 92437590 | 5990 | 6030 | 6030 | 5990 | 1014 |
| 648 | 20230904 | 090300 | 86356050 | 6030 | 6020 | 6030 | 6020 | 1145 |
| 649 | 20230904 | 090200 | 79452200 | 6030 | 5990 | 6030 | 5990 | 300 |
| 650 | 20230904 | 090100 | 77646140 | 5990 | 6070 | 6070 | 5990 | 9549 |
| 651 | 20230904 | 090000 | 20125340 | 6070 | 6120 | 6120 | 6060 | 3299 |