34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 3 | 20240604 | 201100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240604 | 201000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240604 | 200900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240604 | 200800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240604 | 200700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240604 | 200600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240604 | 200500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240604 | 200400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240604 | 200300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240604 | 200200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240604 | 200100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240604 | 200000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240604 | 195900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240604 | 195800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240604 | 195700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240604 | 195600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240604 | 195500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240604 | 195400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240604 | 195300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240604 | 195200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240604 | 195100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240604 | 195000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240604 | 194900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240604 | 194800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240604 | 194700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240604 | 194600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240604 | 194500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240604 | 194400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240604 | 194300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240604 | 194200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 33 | 20240604 | 194100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240604 | 194000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240604 | 193900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240604 | 193800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240604 | 193700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240604 | 193600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240604 | 193500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240604 | 193400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240604 | 193300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240604 | 193200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240604 | 193100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240604 | 193000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240604 | 192900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240604 | 192800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240604 | 192700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240604 | 192600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240604 | 192500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240604 | 192400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240604 | 192300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240604 | 192200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240604 | 192100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240604 | 192000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240604 | 191900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240604 | 191800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240604 | 191700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240604 | 191600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240604 | 191500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240604 | 191400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240604 | 191300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240604 | 191200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 63 | 20240604 | 191100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240604 | 191000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240604 | 190900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240604 | 190800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240604 | 190700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240604 | 190600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240604 | 190500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240604 | 190400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240604 | 190300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240604 | 190200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240604 | 190100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240604 | 190000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240604 | 185900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240604 | 185800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240604 | 185700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240604 | 185600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240604 | 185500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240604 | 185400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240604 | 185300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240604 | 185200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240604 | 185100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240604 | 185000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240604 | 184900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240604 | 184800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240604 | 184700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240604 | 184600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240604 | 184500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240604 | 184400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240604 | 184300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240604 | 184200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 93 | 20240604 | 184100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240604 | 184000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240604 | 183900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240604 | 183800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240604 | 183700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240604 | 183600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240604 | 183500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240604 | 183400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240604 | 183300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240604 | 183200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240604 | 183100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240604 | 183000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240604 | 182900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240604 | 182800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240604 | 182700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240604 | 182600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240604 | 182500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240604 | 182400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240604 | 182300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240604 | 182200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240604 | 182100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240604 | 182000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240604 | 181900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240604 | 181800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240604 | 181700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240604 | 181600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240604 | 181500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240604 | 181400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240604 | 181300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240604 | 181200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 123 | 20240604 | 181100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240604 | 181000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240604 | 180900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240604 | 180800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240604 | 180700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240604 | 180600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240604 | 180500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240604 | 180400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240604 | 180300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240604 | 180200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240604 | 180100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240604 | 180000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240604 | 175900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240604 | 175800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240604 | 175700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240604 | 175600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240604 | 175500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240604 | 175400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240604 | 175300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240604 | 175200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240604 | 175100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240604 | 175000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240604 | 174900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240604 | 174800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240604 | 174700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240604 | 174600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240604 | 174500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240604 | 174400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240604 | 174300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240604 | 174200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 153 | 20240604 | 174100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240604 | 174000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240604 | 173900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240604 | 173800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240604 | 173700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240604 | 173600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240604 | 173500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240604 | 173400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240604 | 173300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240604 | 173200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240604 | 173100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240604 | 173000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240604 | 172900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240604 | 172800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240604 | 172700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240604 | 172600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240604 | 172500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240604 | 172400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240604 | 172300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240604 | 172200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240604 | 172100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240604 | 172000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240604 | 171900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240604 | 171800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240604 | 171700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240604 | 171600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240604 | 171500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240604 | 171400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240604 | 171300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240604 | 171200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 183 | 20240604 | 171100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240604 | 171000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240604 | 170900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240604 | 170800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240604 | 170700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240604 | 170600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240604 | 170500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240604 | 170400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240604 | 170300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240604 | 170200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240604 | 170100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240604 | 170000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240604 | 165900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240604 | 165800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240604 | 165700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240604 | 165600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240604 | 165500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240604 | 165400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240604 | 165300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240604 | 165200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240604 | 165100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240604 | 165000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240604 | 164900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240604 | 164800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240604 | 164700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240604 | 164600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240604 | 164500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240604 | 164400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240604 | 164300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240604 | 164200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 213 | 20240604 | 164100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240604 | 164000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240604 | 163900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240604 | 163800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240604 | 163700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240604 | 163600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240604 | 163500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240604 | 163400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240604 | 163300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240604 | 163200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240604 | 163100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240604 | 163000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240604 | 162900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240604 | 162800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240604 | 162700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240604 | 162600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240604 | 162500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240604 | 162400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240604 | 162300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240604 | 162200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240604 | 162100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240604 | 162000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240604 | 161900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240604 | 161800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240604 | 161700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240604 | 161600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240604 | 161500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240604 | 161400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240604 | 161300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240604 | 161200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 243 | 20240604 | 161100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240604 | 161000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240604 | 160900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240604 | 160800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240604 | 160700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240604 | 160600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240604 | 160500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240604 | 160400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240604 | 160300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240604 | 160200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240604 | 160100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240604 | 160000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240604 | 155900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240604 | 155800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240604 | 155700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240604 | 155600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240604 | 155500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240604 | 155400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240604 | 155300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240604 | 155200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240604 | 155100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240604 | 155000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240604 | 154900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240604 | 154800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240604 | 154700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240604 | 154600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240604 | 154500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240604 | 154400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240604 | 154300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20240604 | 154200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 273 | 20240604 | 154100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20240604 | 154000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20240604 | 153900 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20240604 | 153800 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20240604 | 153700 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20240604 | 153600 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20240604 | 153500 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20240604 | 153400 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20240604 | 153300 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20240604 | 153200 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20240604 | 153100 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20240604 | 153000 | 15208055280 | 7030 | 7030 | 7030 | 7030 | 43962 |
| 285 | 20240604 | 152900 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 286 | 20240604 | 152800 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 287 | 20240604 | 152700 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 288 | 20240604 | 152600 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 289 | 20240604 | 152500 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 290 | 20240604 | 152400 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 291 | 20240604 | 152300 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 292 | 20240604 | 152200 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 293 | 20240604 | 152100 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 294 | 20240604 | 152000 | 14899002420 | 7050 | 7050 | 7050 | 7050 | 0 |
| 295 | 20240604 | 151900 | 14899002420 | 7050 | 7030 | 7050 | 7020 | 16761 |
| 296 | 20240604 | 151800 | 14781121900 | 7030 | 7000 | 7040 | 7000 | 11070 |
| 297 | 20240604 | 151700 | 14703367330 | 7000 | 6980 | 7020 | 6980 | 13072 |
| 298 | 20240604 | 151600 | 14611781190 | 6980 | 6980 | 7000 | 6980 | 8203 |
| 299 | 20240604 | 151500 | 14554511400 | 7000 | 7010 | 7010 | 6980 | 10684 |
| 300 | 20240604 | 151400 | 14479772070 | 7010 | 7000 | 7010 | 6990 | 3499 |
| 301 | 20240604 | 151300 | 14455277950 | 7000 | 6990 | 7010 | 6990 | 6853 |
| 302 | 20240604 | 151200 | 14407360270 | 7010 | 6990 | 7010 | 6990 | 3049 |
| 303 | 20240604 | 151100 | 14386004970 | 7000 | 7000 | 7010 | 6990 | 4481 |
| 304 | 20240604 | 151000 | 14354634060 | 7000 | 7010 | 7010 | 6990 | 5095 |
| 305 | 20240604 | 150900 | 14318964450 | 7010 | 7010 | 7010 | 6990 | 5763 |
| 306 | 20240604 | 150800 | 14278620600 | 7010 | 6990 | 7020 | 6990 | 7321 |
| 307 | 20240604 | 150700 | 14227315820 | 7000 | 7000 | 7000 | 6980 | 9459 |
| 308 | 20240604 | 150600 | 14161105300 | 7000 | 6970 | 7000 | 6960 | 8789 |
| 309 | 20240604 | 150500 | 14099758090 | 6970 | 6990 | 6990 | 6970 | 2868 |
| 310 | 20240604 | 150400 | 14079741770 | 6990 | 6980 | 6990 | 6970 | 3570 |
| 311 | 20240604 | 150300 | 14054817640 | 6950 | 6980 | 6990 | 6950 | 3143 |
| 312 | 20240604 | 150200 | 14032920820 | 6970 | 6980 | 6990 | 6970 | 3808 |
| 313 | 20240604 | 150100 | 14006338780 | 6980 | 6970 | 6980 | 6950 | 8366 |
| 314 | 20240604 | 150000 | 13948013510 | 6960 | 6960 | 6970 | 6950 | 2516 |
| 315 | 20240604 | 145900 | 13930493600 | 6950 | 6960 | 6970 | 6950 | 994 |
| 316 | 20240604 | 145800 | 13923579640 | 6960 | 6960 | 6960 | 6950 | 1304 |
| 317 | 20240604 | 145700 | 13914504010 | 6960 | 6970 | 6970 | 6960 | 565 |
| 318 | 20240604 | 145600 | 13910566260 | 6970 | 6980 | 6980 | 6960 | 2028 |
| 319 | 20240604 | 145500 | 13896432660 | 6980 | 6980 | 6980 | 6960 | 1516 |
| 320 | 20240604 | 145400 | 13885860620 | 6980 | 6940 | 6980 | 6940 | 9520 |
| 321 | 20240604 | 145300 | 13819603840 | 6930 | 6930 | 6940 | 6920 | 1915 |
| 322 | 20240604 | 145200 | 13806316990 | 6930 | 6930 | 6940 | 6930 | 5112 |
| 323 | 20240604 | 145100 | 13770861160 | 6930 | 6920 | 6930 | 6910 | 3336 |
| 324 | 20240604 | 145000 | 13747763620 | 6920 | 6900 | 6920 | 6900 | 6225 |
| 325 | 20240604 | 144900 | 13704779150 | 6900 | 6900 | 6900 | 6890 | 1200 |
| 326 | 20240604 | 144800 | 13696504720 | 6900 | 6890 | 6900 | 6890 | 1110 |
| 327 | 20240604 | 144700 | 13688851340 | 6900 | 6890 | 6900 | 6890 | 2277 |
| 328 | 20240604 | 144600 | 13673142890 | 6890 | 6890 | 6900 | 6870 | 917 |
| 329 | 20240604 | 144500 | 13666824860 | 6880 | 6880 | 6890 | 6880 | 2611 |
| 330 | 20240604 | 144400 | 13648846970 | 6890 | 6890 | 6900 | 6890 | 464 |
| 331 | 20240604 | 144300 | 13645646760 | 6900 | 6890 | 6900 | 6880 | 1050 |
| 332 | 20240604 | 144200 | 13638414050 | 6890 | 6880 | 6890 | 6870 | 2394 |
| 333 | 20240604 | 144100 | 13621946790 | 6880 | 6880 | 6890 | 6870 | 1285 |
| 334 | 20240604 | 144000 | 13613108420 | 6880 | 6900 | 6900 | 6870 | 3321 |
| 335 | 20240604 | 143900 | 13590260750 | 6890 | 6890 | 6900 | 6890 | 1518 |
| 336 | 20240604 | 143800 | 13579796750 | 6900 | 6890 | 6900 | 6870 | 593 |
| 337 | 20240604 | 143700 | 13575710290 | 6880 | 6890 | 6900 | 6880 | 4809 |
| 338 | 20240604 | 143600 | 13542609110 | 6880 | 6900 | 6900 | 6870 | 12315 |
| 339 | 20240604 | 143500 | 13457801350 | 6900 | 6920 | 6920 | 6900 | 5682 |
| 340 | 20240604 | 143400 | 13418585220 | 6910 | 6910 | 6920 | 6910 | 2331 |
| 341 | 20240604 | 143300 | 13402474960 | 6920 | 6940 | 6940 | 6920 | 4465 |
| 342 | 20240604 | 143200 | 13371544090 | 6940 | 6930 | 6940 | 6930 | 571 |
| 343 | 20240604 | 143100 | 13367581470 | 6940 | 6930 | 6940 | 6930 | 3087 |
| 344 | 20240604 | 143000 | 13346184080 | 6930 | 6940 | 6940 | 6920 | 3908 |
| 345 | 20240604 | 142900 | 13319099240 | 6940 | 6940 | 6940 | 6930 | 2612 |
| 346 | 20240604 | 142800 | 13300995530 | 6930 | 6930 | 6930 | 6930 | 870 |
| 347 | 20240604 | 142700 | 13294966430 | 6930 | 6930 | 6930 | 6920 | 433 |
| 348 | 20240604 | 142600 | 13291965750 | 6930 | 6930 | 6940 | 6920 | 679 |
| 349 | 20240604 | 142500 | 13287258620 | 6930 | 6930 | 6940 | 6920 | 2298 |
| 350 | 20240604 | 142400 | 13271342520 | 6930 | 6930 | 6940 | 6920 | 1788 |
| 351 | 20240604 | 142300 | 13258952740 | 6940 | 6930 | 6950 | 6930 | 4906 |
| 352 | 20240604 | 142200 | 13224904060 | 6940 | 6930 | 6940 | 6920 | 2806 |
| 353 | 20240604 | 142100 | 13205460170 | 6940 | 6960 | 6960 | 6930 | 2083 |
| 354 | 20240604 | 142000 | 13190989590 | 6960 | 6970 | 6970 | 6940 | 1038 |
| 355 | 20240604 | 141900 | 13183773480 | 6960 | 6990 | 6990 | 6950 | 2235 |
| 356 | 20240604 | 141800 | 13168204570 | 6980 | 6990 | 6990 | 6980 | 1705 |
| 357 | 20240604 | 141700 | 13156300470 | 6990 | 6970 | 7000 | 6970 | 1689 |
| 358 | 20240604 | 141600 | 13144497690 | 6990 | 7010 | 7010 | 6970 | 1054 |
| 359 | 20240604 | 141500 | 13137130710 | 7000 | 6990 | 7000 | 6990 | 1719 |
| 360 | 20240604 | 141400 | 13125098070 | 6990 | 7020 | 7020 | 6970 | 4564 |
| 361 | 20240604 | 141300 | 13093161940 | 7030 | 6990 | 7030 | 6990 | 13564 |
| 362 | 20240604 | 141200 | 12998125230 | 6990 | 6980 | 7000 | 6980 | 1216 |
| 363 | 20240604 | 141100 | 12989622360 | 6990 | 6950 | 6990 | 6930 | 6800 |
| 364 | 20240604 | 141000 | 12942182930 | 6930 | 6940 | 6960 | 6930 | 1577 |
| 365 | 20240604 | 140900 | 12931231930 | 6950 | 6970 | 6970 | 6940 | 2119 |
| 366 | 20240604 | 140800 | 12916503490 | 6970 | 6970 | 6970 | 6950 | 2037 |
| 367 | 20240604 | 140700 | 12902326470 | 6970 | 6960 | 6970 | 6950 | 3100 |
| 368 | 20240604 | 140600 | 12880745860 | 6960 | 6950 | 6960 | 6940 | 1125 |
| 369 | 20240604 | 140500 | 12872926860 | 6950 | 6950 | 6950 | 6940 | 1343 |
| 370 | 20240604 | 140400 | 12863596460 | 6950 | 6940 | 6950 | 6940 | 670 |
| 371 | 20240604 | 140300 | 12858942340 | 6950 | 6930 | 6950 | 6930 | 823 |
| 372 | 20240604 | 140200 | 12853231720 | 6930 | 6920 | 6930 | 6920 | 951 |
| 373 | 20240604 | 140100 | 12846641390 | 6930 | 6930 | 6930 | 6920 | 523 |
| 374 | 20240604 | 140000 | 12843017400 | 6930 | 6920 | 6930 | 6920 | 1370 |
| 375 | 20240604 | 135900 | 12833527280 | 6910 | 6930 | 6930 | 6910 | 373 |
| 376 | 20240604 | 135800 | 12830947540 | 6930 | 6910 | 6930 | 6880 | 4545 |
| 377 | 20240604 | 135700 | 12799580680 | 6910 | 6920 | 6930 | 6910 | 1297 |
| 378 | 20240604 | 135600 | 12790605300 | 6920 | 6910 | 6920 | 6870 | 4603 |
| 379 | 20240604 | 135500 | 12758828770 | 6910 | 6910 | 6910 | 6900 | 1917 |
| 380 | 20240604 | 135400 | 12745595130 | 6910 | 6910 | 6910 | 6900 | 618 |
| 381 | 20240604 | 135300 | 12741325170 | 6900 | 6910 | 6910 | 6900 | 698 |
| 382 | 20240604 | 135200 | 12736505750 | 6910 | 6910 | 6910 | 6900 | 842 |
| 383 | 20240604 | 135100 | 12730692580 | 6910 | 6900 | 6910 | 6900 | 1710 |
| 384 | 20240604 | 135000 | 12718888150 | 6910 | 6910 | 6910 | 6900 | 600 |
| 385 | 20240604 | 134900 | 12714745400 | 6910 | 6910 | 6920 | 6910 | 336 |
| 386 | 20240604 | 134800 | 12712421370 | 6910 | 6900 | 6920 | 6900 | 448 |
| 387 | 20240604 | 134700 | 12709322440 | 6920 | 6920 | 6920 | 6900 | 844 |
| 388 | 20240604 | 134600 | 12703486170 | 6920 | 6920 | 6930 | 6910 | 2131 |
| 389 | 20240604 | 134500 | 12688742320 | 6920 | 6940 | 6940 | 6910 | 1165 |
| 390 | 20240604 | 134400 | 12680673430 | 6940 | 6940 | 6950 | 6920 | 2841 |
| 391 | 20240604 | 134300 | 12660955130 | 6940 | 6920 | 6940 | 6910 | 1114 |
| 392 | 20240604 | 134200 | 12653240980 | 6920 | 6910 | 6920 | 6910 | 957 |
| 393 | 20240604 | 134100 | 12646620660 | 6910 | 6930 | 6940 | 6910 | 2058 |
| 394 | 20240604 | 134000 | 12632391400 | 6930 | 6920 | 6930 | 6870 | 4351 |
| 395 | 20240604 | 133900 | 12602350600 | 6910 | 6890 | 6910 | 6880 | 2479 |
| 396 | 20240604 | 133800 | 12585255860 | 6890 | 6920 | 6920 | 6890 | 1037 |
| 397 | 20240604 | 133700 | 12578098280 | 6900 | 6900 | 6920 | 6880 | 1469 |
| 398 | 20240604 | 133600 | 12567960400 | 6860 | 6920 | 6930 | 6860 | 10994 |
| 399 | 20240604 | 133500 | 12492285360 | 6930 | 6930 | 6930 | 6890 | 997 |
| 400 | 20240604 | 133400 | 12485387370 | 6930 | 6900 | 6930 | 6890 | 3214 |
| 401 | 20240604 | 133300 | 12463174830 | 6880 | 6900 | 6900 | 6880 | 952 |
| 402 | 20240604 | 133200 | 12456614790 | 6900 | 6890 | 6910 | 6880 | 3381 |
| 403 | 20240604 | 133100 | 12433300800 | 6880 | 6870 | 6900 | 6860 | 4794 |
| 404 | 20240604 | 133000 | 12400365240 | 6870 | 6890 | 6890 | 6870 | 4655 |
| 405 | 20240604 | 132900 | 12368355930 | 6890 | 6900 | 6910 | 6890 | 3775 |
| 406 | 20240604 | 132800 | 12342307890 | 6890 | 6900 | 6910 | 6890 | 3206 |
| 407 | 20240604 | 132700 | 12320185800 | 6890 | 6890 | 6900 | 6890 | 782 |
| 408 | 20240604 | 132600 | 12314794760 | 6890 | 6890 | 6890 | 6880 | 1132 |
| 409 | 20240604 | 132500 | 12306997330 | 6890 | 6870 | 6900 | 6870 | 4015 |
| 410 | 20240604 | 132400 | 12279351440 | 6870 | 6900 | 6910 | 6870 | 22770 |
| 411 | 20240604 | 132300 | 12122420180 | 6900 | 6920 | 6930 | 6900 | 12491 |
| 412 | 20240604 | 132200 | 12036082040 | 6920 | 6930 | 6940 | 6920 | 2981 |
| 413 | 20240604 | 132100 | 12015417060 | 6930 | 6930 | 6940 | 6910 | 8387 |
| 414 | 20240604 | 132000 | 11957346390 | 6930 | 6950 | 6960 | 6930 | 8305 |
| 415 | 20240604 | 131900 | 11899707480 | 6960 | 6970 | 6970 | 6960 | 2177 |
| 416 | 20240604 | 131800 | 11884553370 | 6970 | 6950 | 6970 | 6940 | 1472 |
| 417 | 20240604 | 131700 | 11874313390 | 6950 | 6950 | 6950 | 6940 | 2143 |
| 418 | 20240604 | 131600 | 11859427040 | 6950 | 6980 | 6980 | 6940 | 16841 |
| 419 | 20240604 | 131500 | 11742270870 | 6980 | 7000 | 7000 | 6980 | 3174 |
| 420 | 20240604 | 131400 | 11720087230 | 7000 | 6990 | 7000 | 6990 | 1212 |
| 421 | 20240604 | 131300 | 11711603910 | 7000 | 7000 | 7000 | 6990 | 3520 |
| 422 | 20240604 | 131200 | 11686996750 | 7000 | 6990 | 7000 | 6990 | 1561 |
| 423 | 20240604 | 131100 | 11676082740 | 6990 | 6970 | 7000 | 6970 | 3942 |
| 424 | 20240604 | 131000 | 11648556860 | 6970 | 6980 | 6990 | 6950 | 16704 |
| 425 | 20240604 | 130900 | 11532199710 | 6980 | 7000 | 7000 | 6980 | 4352 |
| 426 | 20240604 | 130800 | 11501814630 | 6990 | 6990 | 7000 | 6990 | 1271 |
| 427 | 20240604 | 130700 | 11492929920 | 7000 | 7030 | 7030 | 6990 | 5691 |
| 428 | 20240604 | 130600 | 11453067540 | 7020 | 7010 | 7030 | 7000 | 3957 |
| 429 | 20240604 | 130500 | 11425296210 | 7000 | 6990 | 7020 | 6970 | 24999 |
| 430 | 20240604 | 130400 | 11250441870 | 6990 | 7010 | 7010 | 6990 | 4159 |
| 431 | 20240604 | 130300 | 11221314870 | 7010 | 7030 | 7030 | 7000 | 7399 |
| 432 | 20240604 | 130200 | 11169436630 | 7020 | 7000 | 7040 | 7000 | 5340 |
| 433 | 20240604 | 130100 | 11131921560 | 7000 | 7040 | 7060 | 6990 | 30317 |
| 434 | 20240604 | 130000 | 10919366670 | 7040 | 7100 | 7110 | 7030 | 32782 |
| 435 | 20240604 | 125900 | 10687882910 | 7110 | 7120 | 7120 | 7030 | 41158 |
| 436 | 20240604 | 125800 | 10396564160 | 7120 | 7080 | 7180 | 7080 | 133341 |
| 437 | 20240604 | 125700 | 9446029010 | 7070 | 7070 | 7080 | 7050 | 3713 |
| 438 | 20240604 | 125600 | 9419804510 | 7070 | 7080 | 7080 | 7040 | 1545 |
| 439 | 20240604 | 125500 | 9408903440 | 7080 | 7060 | 7080 | 7050 | 6044 |
| 440 | 20240604 | 125400 | 9366203790 | 7060 | 7050 | 7060 | 7030 | 3301 |
| 441 | 20240604 | 125300 | 9342924420 | 7050 | 7030 | 7060 | 7030 | 1449 |
| 442 | 20240604 | 125200 | 9332717330 | 7030 | 7050 | 7050 | 7030 | 2684 |
| 443 | 20240604 | 125100 | 9313824880 | 7050 | 7050 | 7060 | 7040 | 3153 |
| 444 | 20240604 | 125000 | 9291589990 | 7060 | 7020 | 7070 | 7020 | 11088 |
| 445 | 20240604 | 124900 | 9213625400 | 7020 | 7020 | 7030 | 7010 | 4772 |
| 446 | 20240604 | 124800 | 9180129390 | 7030 | 7030 | 7030 | 7020 | 1836 |
| 447 | 20240604 | 124700 | 9167232380 | 7030 | 7030 | 7030 | 7020 | 893 |
| 448 | 20240604 | 124600 | 9160962850 | 7030 | 7040 | 7040 | 7020 | 5459 |
| 449 | 20240604 | 124500 | 9122596510 | 7040 | 7040 | 7050 | 7030 | 2140 |
| 450 | 20240604 | 124400 | 9107528380 | 7040 | 7070 | 7070 | 7040 | 5931 |
| 451 | 20240604 | 124300 | 9065703530 | 7060 | 7060 | 7070 | 7040 | 4415 |
| 452 | 20240604 | 124200 | 9034584390 | 7050 | 7060 | 7080 | 7050 | 4379 |
| 453 | 20240604 | 124100 | 9003639040 | 7060 | 7080 | 7080 | 7060 | 1469 |
| 454 | 20240604 | 124000 | 8993248140 | 7080 | 7080 | 7090 | 7070 | 11744 |
| 455 | 20240604 | 123900 | 8910076290 | 7090 | 7080 | 7090 | 7060 | 9490 |
| 456 | 20240604 | 123800 | 8842933980 | 7070 | 7060 | 7080 | 7050 | 26509 |
| 457 | 20240604 | 123700 | 8655440960 | 7060 | 7030 | 7060 | 7030 | 12664 |
| 458 | 20240604 | 123600 | 8566115120 | 7030 | 7030 | 7050 | 7030 | 9053 |
| 459 | 20240604 | 123500 | 8502404610 | 7030 | 7030 | 7030 | 7030 | 1921 |
| 460 | 20240604 | 123400 | 8488899980 | 7020 | 7000 | 7020 | 7000 | 2483 |
| 461 | 20240604 | 123300 | 8471490900 | 6990 | 6990 | 7000 | 6990 | 238 |
| 462 | 20240604 | 123200 | 8469825050 | 6990 | 6990 | 6990 | 6980 | 1454 |
| 463 | 20240604 | 123100 | 8459662910 | 6990 | 7010 | 7010 | 6990 | 2316 |
| 464 | 20240604 | 123000 | 8443465620 | 7000 | 7010 | 7020 | 6990 | 1172 |
| 465 | 20240604 | 122900 | 8435257310 | 7020 | 7020 | 7020 | 7020 | 40 |
| 466 | 20240604 | 122800 | 8434976510 | 7020 | 7020 | 7020 | 7010 | 601 |
| 467 | 20240604 | 122700 | 8430761600 | 7010 | 7020 | 7030 | 7010 | 775 |
| 468 | 20240604 | 122600 | 8425324840 | 7020 | 7010 | 7020 | 7010 | 274 |
| 469 | 20240604 | 122500 | 8423402610 | 7010 | 7010 | 7010 | 7000 | 373 |
| 470 | 20240604 | 122400 | 8420788880 | 7010 | 6990 | 7010 | 6990 | 1093 |
| 471 | 20240604 | 122300 | 8413147310 | 6990 | 7000 | 7010 | 6990 | 409 |
| 472 | 20240604 | 122200 | 8410283580 | 7010 | 7010 | 7020 | 7000 | 6271 |
| 473 | 20240604 | 122100 | 8366371570 | 6990 | 7020 | 7020 | 6990 | 2122 |
| 474 | 20240604 | 122000 | 8351525670 | 7020 | 7040 | 7040 | 7000 | 5062 |
| 475 | 20240604 | 121900 | 8315960410 | 7040 | 7040 | 7040 | 7030 | 1135 |
| 476 | 20240604 | 121800 | 8307979900 | 7040 | 7040 | 7040 | 7030 | 2895 |
| 477 | 20240604 | 121700 | 8287603110 | 7040 | 7020 | 7040 | 7020 | 3511 |
| 478 | 20240604 | 121600 | 8262924020 | 7020 | 7020 | 7040 | 7010 | 1259 |
| 479 | 20240604 | 121500 | 8254090740 | 7020 | 7030 | 7040 | 7020 | 3405 |
| 480 | 20240604 | 121400 | 8230159010 | 7030 | 7010 | 7030 | 7010 | 1909 |
| 481 | 20240604 | 121300 | 8216753320 | 7010 | 7010 | 7010 | 7000 | 414 |
| 482 | 20240604 | 121200 | 8213854520 | 7000 | 7000 | 7000 | 6980 | 2191 |
| 483 | 20240604 | 121100 | 8198525770 | 7000 | 6990 | 7000 | 6990 | 1211 |
| 484 | 20240604 | 121000 | 8190057490 | 7000 | 6970 | 7000 | 6970 | 5112 |
| 485 | 20240604 | 120900 | 8154311630 | 6970 | 6970 | 6980 | 6970 | 722 |
| 486 | 20240604 | 120800 | 8149277660 | 6960 | 6980 | 6980 | 6960 | 1351 |
| 487 | 20240604 | 120700 | 8139860580 | 6980 | 6970 | 6980 | 6970 | 541 |
| 488 | 20240604 | 120600 | 8136086260 | 6970 | 6970 | 6980 | 6970 | 3309 |
| 489 | 20240604 | 120500 | 8113019650 | 6970 | 6970 | 6970 | 6960 | 333 |
| 490 | 20240604 | 120400 | 8110698880 | 6970 | 6970 | 6970 | 6960 | 881 |
| 491 | 20240604 | 120300 | 8104560620 | 6960 | 6960 | 6960 | 6950 | 545 |
| 492 | 20240604 | 120200 | 8100767430 | 6970 | 6960 | 6970 | 6950 | 5592 |
| 493 | 20240604 | 120100 | 8061858120 | 6970 | 6970 | 6970 | 6960 | 1759 |
| 494 | 20240604 | 120000 | 8049598890 | 6960 | 6970 | 6980 | 6960 | 1421 |
| 495 | 20240604 | 115900 | 8039704660 | 6970 | 6970 | 6970 | 6960 | 1010 |
| 496 | 20240604 | 115800 | 8032667930 | 6980 | 6970 | 6980 | 6960 | 2141 |
| 497 | 20240604 | 115700 | 8017756530 | 6970 | 6970 | 6980 | 6960 | 3343 |
| 498 | 20240604 | 115600 | 7994464440 | 6970 | 6970 | 6980 | 6970 | 575 |
| 499 | 20240604 | 115500 | 7990455470 | 6980 | 6980 | 6990 | 6980 | 929 |
| 500 | 20240604 | 115400 | 7983970740 | 6980 | 6980 | 6990 | 6980 | 742 |
| 501 | 20240604 | 115300 | 7978789470 | 6980 | 7000 | 7000 | 6980 | 2090 |
| 502 | 20240604 | 115200 | 7964181950 | 7000 | 7000 | 7000 | 6990 | 105 |
| 503 | 20240604 | 115100 | 7963447280 | 7000 | 6990 | 7000 | 6990 | 933 |
| 504 | 20240604 | 115000 | 7956922610 | 6980 | 6980 | 6980 | 6970 | 1395 |
| 505 | 20240604 | 114900 | 7947188510 | 6970 | 6980 | 6980 | 6970 | 2041 |
| 506 | 20240604 | 114800 | 7932948430 | 6990 | 6990 | 7000 | 6980 | 612 |
| 507 | 20240604 | 114700 | 7928670410 | 6990 | 7000 | 7000 | 6980 | 2223 |
| 508 | 20240604 | 114600 | 7913134210 | 7010 | 7020 | 7020 | 7000 | 1326 |
| 509 | 20240604 | 114500 | 7903840290 | 7010 | 7010 | 7010 | 7010 | 376 |
| 510 | 20240604 | 114400 | 7901204530 | 7010 | 7010 | 7010 | 7010 | 218 |
| 511 | 20240604 | 114300 | 7899676350 | 7010 | 7010 | 7010 | 7010 | 91 |
| 512 | 20240604 | 114200 | 7899038440 | 7010 | 7010 | 7010 | 7010 | 264 |
| 513 | 20240604 | 114100 | 7897187800 | 7010 | 6990 | 7010 | 6990 | 70 |
| 514 | 20240604 | 114000 | 7896697930 | 6980 | 6980 | 7000 | 6980 | 2263 |
| 515 | 20240604 | 113900 | 7880884900 | 6980 | 7000 | 7000 | 6980 | 1258 |
| 516 | 20240604 | 113800 | 7872093430 | 7000 | 6990 | 7000 | 6990 | 835 |
| 517 | 20240604 | 113700 | 7866255230 | 7000 | 7000 | 7000 | 6990 | 1567 |
| 518 | 20240604 | 113600 | 7855286240 | 7000 | 7010 | 7010 | 6990 | 6310 |
| 519 | 20240604 | 113500 | 7811114970 | 7010 | 7020 | 7020 | 7010 | 497 |
| 520 | 20240604 | 113400 | 7807628770 | 7020 | 7020 | 7020 | 7010 | 1950 |
| 521 | 20240604 | 113300 | 7793941650 | 7020 | 7030 | 7030 | 7020 | 2713 |
| 522 | 20240604 | 113200 | 7774882620 | 7020 | 7040 | 7040 | 7020 | 1257 |
| 523 | 20240604 | 113100 | 7766045940 | 7030 | 7030 | 7050 | 7030 | 2865 |
| 524 | 20240604 | 113000 | 7745894130 | 7030 | 7020 | 7030 | 7020 | 688 |
| 525 | 20240604 | 112900 | 7741062810 | 7010 | 7010 | 7010 | 7000 | 2684 |
| 526 | 20240604 | 112800 | 7722253970 | 7010 | 7000 | 7010 | 7000 | 888 |
| 527 | 20240604 | 112700 | 7716034940 | 7000 | 7000 | 7000 | 6990 | 4485 |
| 528 | 20240604 | 112600 | 7684648390 | 7000 | 7000 | 7010 | 7000 | 1412 |
| 529 | 20240604 | 112500 | 7674760640 | 7000 | 6980 | 7000 | 6970 | 1905 |
| 530 | 20240604 | 112400 | 7661454890 | 7000 | 7000 | 7010 | 6970 | 2496 |
| 531 | 20240604 | 112300 | 7644024040 | 7000 | 7010 | 7010 | 6980 | 2796 |
| 532 | 20240604 | 112200 | 7624483650 | 6980 | 7020 | 7030 | 6980 | 16985 |
| 533 | 20240604 | 112100 | 7505626090 | 7020 | 7040 | 7050 | 7020 | 6119 |
| 534 | 20240604 | 112000 | 7462611440 | 7040 | 7080 | 7080 | 7040 | 12480 |
| 535 | 20240604 | 111900 | 7374560380 | 7080 | 7060 | 7080 | 7060 | 4198 |
| 536 | 20240604 | 111800 | 7344849020 | 7070 | 7050 | 7070 | 7050 | 2437 |
| 537 | 20240604 | 111700 | 7327626680 | 7070 | 7050 | 7070 | 7050 | 1826 |
| 538 | 20240604 | 111600 | 7314735190 | 7050 | 7040 | 7060 | 7040 | 3850 |
| 539 | 20240604 | 111500 | 7287587470 | 7050 | 7040 | 7050 | 7040 | 1938 |
| 540 | 20240604 | 111400 | 7273931580 | 7040 | 7050 | 7050 | 7040 | 443 |
| 541 | 20240604 | 111300 | 7270809540 | 7050 | 7050 | 7060 | 7040 | 2084 |
| 542 | 20240604 | 111200 | 7256118200 | 7050 | 7050 | 7060 | 7040 | 1410 |
| 543 | 20240604 | 111100 | 7246180980 | 7060 | 7060 | 7070 | 7050 | 3520 |
| 544 | 20240604 | 111000 | 7221327260 | 7050 | 7040 | 7050 | 7040 | 7899 |
| 545 | 20240604 | 110900 | 7165663060 | 7030 | 7020 | 7040 | 7020 | 1014 |
| 546 | 20240604 | 110800 | 7158538770 | 7030 | 7050 | 7050 | 7010 | 3666 |
| 547 | 20240604 | 110700 | 7132767300 | 7050 | 7060 | 7060 | 7030 | 9929 |
| 548 | 20240604 | 110600 | 7062901170 | 7060 | 7060 | 7070 | 7050 | 2726 |
| 549 | 20240604 | 110500 | 7043655870 | 7060 | 7050 | 7070 | 7040 | 3032 |
| 550 | 20240604 | 110400 | 7022271620 | 7050 | 7070 | 7090 | 7050 | 12354 |
| 551 | 20240604 | 110300 | 6935019400 | 7080 | 7080 | 7090 | 7070 | 3019 |
| 552 | 20240604 | 110200 | 6913651730 | 7080 | 7070 | 7100 | 7070 | 22248 |
| 553 | 20240604 | 110100 | 6756107390 | 7070 | 7060 | 7070 | 7060 | 2862 |
| 554 | 20240604 | 110000 | 6735893550 | 7070 | 7070 | 7070 | 7050 | 5211 |
| 555 | 20240604 | 105900 | 6699070380 | 7070 | 7030 | 7070 | 7020 | 11670 |
| 556 | 20240604 | 105800 | 6616784450 | 7020 | 7020 | 7030 | 7020 | 403 |
| 557 | 20240604 | 105700 | 6613954850 | 7020 | 7030 | 7030 | 7020 | 2130 |
| 558 | 20240604 | 105600 | 6598995080 | 7030 | 7040 | 7040 | 7020 | 3275 |
| 559 | 20240604 | 105500 | 6575959120 | 7040 | 7030 | 7040 | 7020 | 3779 |
| 560 | 20240604 | 105400 | 6549387220 | 7030 | 7020 | 7030 | 7020 | 4845 |
| 561 | 20240604 | 105300 | 6515340110 | 7020 | 6990 | 7020 | 6980 | 6207 |
| 562 | 20240604 | 105200 | 6471847630 | 6980 | 6970 | 6980 | 6950 | 2294 |
| 563 | 20240604 | 105100 | 6455856580 | 6970 | 6940 | 6970 | 6940 | 4906 |
| 564 | 20240604 | 105000 | 6421746270 | 6940 | 6940 | 6950 | 6940 | 819 |
| 565 | 20240604 | 104900 | 6416061850 | 6940 | 6950 | 6950 | 6940 | 2690 |
| 566 | 20240604 | 104800 | 6397386160 | 6950 | 6930 | 6950 | 6930 | 159 |
| 567 | 20240604 | 104700 | 6396281300 | 6930 | 6960 | 6960 | 6930 | 10199 |
| 568 | 20240604 | 104600 | 6325480140 | 6960 | 6940 | 6960 | 6930 | 3986 |
| 569 | 20240604 | 104500 | 6297796240 | 6940 | 6920 | 6940 | 6920 | 2851 |
| 570 | 20240604 | 104400 | 6278058520 | 6920 | 6960 | 6960 | 6920 | 2200 |
| 571 | 20240604 | 104300 | 6262812250 | 6960 | 6950 | 6970 | 6940 | 1509 |
| 572 | 20240604 | 104200 | 6252327620 | 6950 | 6970 | 6980 | 6950 | 1729 |
| 573 | 20240604 | 104100 | 6240283970 | 6970 | 6940 | 6980 | 6930 | 5976 |
| 574 | 20240604 | 104000 | 6198756280 | 6940 | 6960 | 6960 | 6940 | 7456 |
| 575 | 20240604 | 103900 | 6146965290 | 6970 | 6960 | 6980 | 6960 | 2256 |
| 576 | 20240604 | 103800 | 6131243150 | 6960 | 6970 | 6980 | 6960 | 795 |
| 577 | 20240604 | 103700 | 6125709220 | 6980 | 6970 | 6990 | 6960 | 1324 |
| 578 | 20240604 | 103600 | 6116483310 | 6970 | 6980 | 7000 | 6970 | 2568 |
| 579 | 20240604 | 103500 | 6098539910 | 6970 | 6980 | 6990 | 6970 | 2575 |
| 580 | 20240604 | 103400 | 6080566910 | 6980 | 6980 | 6990 | 6980 | 2569 |
| 581 | 20240604 | 103300 | 6062616310 | 6990 | 6990 | 7000 | 6970 | 3849 |
| 582 | 20240604 | 103200 | 6035717970 | 6980 | 6980 | 6990 | 6970 | 2936 |
| 583 | 20240604 | 103100 | 6015235950 | 6980 | 6970 | 6990 | 6970 | 1725 |
| 584 | 20240604 | 103000 | 6003201350 | 6970 | 6960 | 6990 | 6960 | 2651 |
| 585 | 20240604 | 102900 | 5984712390 | 6970 | 6960 | 6990 | 6940 | 12573 |
| 586 | 20240604 | 102800 | 5897141690 | 6960 | 6980 | 7000 | 6960 | 7148 |
| 587 | 20240604 | 102700 | 5847309640 | 6980 | 6990 | 7000 | 6950 | 6079 |
| 588 | 20240604 | 102600 | 5804944580 | 6990 | 6950 | 6990 | 6940 | 3608 |
| 589 | 20240604 | 102500 | 5779845230 | 6960 | 6960 | 6970 | 6950 | 997 |
| 590 | 20240604 | 102400 | 5772910720 | 6960 | 6980 | 6990 | 6950 | 7174 |
| 591 | 20240604 | 102300 | 5722967300 | 6980 | 7020 | 7020 | 6980 | 10448 |
| 592 | 20240604 | 102200 | 5649906960 | 7010 | 7020 | 7020 | 7000 | 1024 |
| 593 | 20240604 | 102100 | 5642724930 | 7030 | 7000 | 7030 | 7000 | 3784 |
| 594 | 20240604 | 102000 | 5616206850 | 7000 | 6980 | 7010 | 6970 | 2572 |
| 595 | 20240604 | 101900 | 5598241940 | 6980 | 6990 | 7000 | 6970 | 2652 |
| 596 | 20240604 | 101800 | 5579721840 | 6990 | 7020 | 7020 | 6990 | 1890 |
| 597 | 20240604 | 101700 | 5566507070 | 6990 | 7020 | 7020 | 6990 | 3804 |
| 598 | 20240604 | 101600 | 5539871570 | 7030 | 7010 | 7050 | 7010 | 6456 |
| 599 | 20240604 | 101500 | 5494489220 | 6990 | 6960 | 7030 | 6960 | 7815 |
| 600 | 20240604 | 101400 | 5439770850 | 6960 | 7010 | 7010 | 6960 | 8959 |
| 601 | 20240604 | 101300 | 5377247390 | 7000 | 6990 | 7010 | 6990 | 3352 |
| 602 | 20240604 | 101200 | 5353780750 | 6990 | 7000 | 7030 | 6980 | 13767 |
| 603 | 20240604 | 101100 | 5257489200 | 7030 | 7070 | 7070 | 6990 | 17580 |
| 604 | 20240604 | 101000 | 5133979440 | 7050 | 7090 | 7100 | 7050 | 63890 |
| 605 | 20240604 | 100900 | 4681056630 | 7090 | 7050 | 7090 | 7050 | 25053 |
| 606 | 20240604 | 100800 | 4503944460 | 7050 | 7030 | 7050 | 7030 | 5827 |
| 607 | 20240604 | 100700 | 4462917070 | 7030 | 7030 | 7040 | 7000 | 3687 |
| 608 | 20240604 | 100600 | 4437007560 | 7020 | 7030 | 7050 | 6990 | 11746 |
| 609 | 20240604 | 100500 | 4354369440 | 7030 | 6980 | 7030 | 6980 | 7162 |
| 610 | 20240604 | 100400 | 4304223980 | 6980 | 6990 | 7000 | 6970 | 3500 |
| 611 | 20240604 | 100300 | 4279812820 | 6990 | 6960 | 7000 | 6960 | 6434 |
| 612 | 20240604 | 100200 | 4234896370 | 6960 | 6990 | 6990 | 6960 | 1916 |
| 613 | 20240604 | 100100 | 4221555710 | 6990 | 6980 | 6990 | 6960 | 4761 |
| 614 | 20240604 | 100000 | 4188357930 | 6970 | 6980 | 6990 | 6960 | 8468 |
| 615 | 20240604 | 095900 | 4129317220 | 6990 | 7020 | 7030 | 6980 | 15086 |
| 616 | 20240604 | 095800 | 4023617230 | 7030 | 7030 | 7040 | 7020 | 8632 |
| 617 | 20240604 | 095700 | 3962956360 | 7030 | 7010 | 7030 | 6990 | 9379 |
| 618 | 20240604 | 095600 | 3897207910 | 7010 | 7040 | 7040 | 7000 | 6863 |
| 619 | 20240604 | 095500 | 3849032200 | 7040 | 7030 | 7070 | 7020 | 17976 |
| 620 | 20240604 | 095400 | 3722376750 | 7040 | 7000 | 7040 | 6960 | 20431 |
| 621 | 20240604 | 095300 | 3579289290 | 7000 | 6970 | 7000 | 6970 | 28329 |
| 622 | 20240604 | 095200 | 3381187120 | 6960 | 6940 | 6980 | 6940 | 5163 |
| 623 | 20240604 | 095100 | 3345236150 | 6940 | 6980 | 7000 | 6940 | 22354 |
| 624 | 20240604 | 095000 | 3189219110 | 6980 | 6960 | 6980 | 6950 | 12195 |
| 625 | 20240604 | 094900 | 3104259150 | 6950 | 6900 | 6950 | 6900 | 8157 |
| 626 | 20240604 | 094800 | 3047670390 | 6900 | 6900 | 6920 | 6900 | 3259 |
| 627 | 20240604 | 094700 | 3025175420 | 6910 | 6910 | 6920 | 6900 | 1468 |
| 628 | 20240604 | 094600 | 3015033070 | 6900 | 6880 | 6910 | 6850 | 6069 |
| 629 | 20240604 | 094500 | 2973251690 | 6880 | 6910 | 6920 | 6880 | 4909 |
| 630 | 20240604 | 094400 | 2939432730 | 6910 | 6940 | 6940 | 6910 | 8196 |
| 631 | 20240604 | 094300 | 2882736120 | 6930 | 6970 | 6980 | 6930 | 15305 |
| 632 | 20240604 | 094200 | 2776229860 | 6970 | 6920 | 6980 | 6910 | 34095 |
| 633 | 20240604 | 094100 | 2539363180 | 6910 | 6920 | 6920 | 6890 | 10532 |
| 634 | 20240604 | 094000 | 2466595340 | 6920 | 6890 | 6920 | 6890 | 7241 |
| 635 | 20240604 | 093900 | 2416562990 | 6900 | 6890 | 6900 | 6880 | 5007 |
| 636 | 20240604 | 093800 | 2382067110 | 6890 | 6880 | 6890 | 6860 | 1113 |
| 637 | 20240604 | 093700 | 2374404080 | 6870 | 6860 | 6870 | 6850 | 3355 |
| 638 | 20240604 | 093600 | 2351377450 | 6860 | 6870 | 6870 | 6860 | 4339 |
| 639 | 20240604 | 093500 | 2321592130 | 6860 | 6900 | 6900 | 6860 | 9030 |
| 640 | 20240604 | 093400 | 2259404700 | 6900 | 6900 | 6900 | 6880 | 2940 |
| 641 | 20240604 | 093300 | 2239138420 | 6900 | 6890 | 6900 | 6880 | 3872 |
| 642 | 20240604 | 093200 | 2212448620 | 6880 | 6890 | 6900 | 6880 | 6113 |
| 643 | 20240604 | 093100 | 2170307590 | 6900 | 6880 | 6900 | 6880 | 10402 |
| 644 | 20240604 | 093000 | 2098640380 | 6890 | 6840 | 6890 | 6840 | 9123 |
| 645 | 20240604 | 092900 | 2036036380 | 6830 | 6800 | 6850 | 6800 | 2648 |
| 646 | 20240604 | 092800 | 2017957690 | 6800 | 6840 | 6840 | 6800 | 8855 |
| 647 | 20240604 | 092700 | 1957514630 | 6840 | 6830 | 6860 | 6820 | 3362 |
| 648 | 20240604 | 092600 | 1934500800 | 6820 | 6840 | 6850 | 6810 | 3851 |
| 649 | 20240604 | 092500 | 1908229030 | 6850 | 6840 | 6850 | 6820 | 3882 |
| 650 | 20240604 | 092400 | 1881690250 | 6840 | 6860 | 6860 | 6840 | 4698 |
| 651 | 20240604 | 092300 | 1849544490 | 6860 | 6860 | 6860 | 6840 | 10458 |
| 652 | 20240604 | 092200 | 1777888790 | 6860 | 6830 | 6890 | 6830 | 10741 |
| 653 | 20240604 | 092100 | 1704221050 | 6830 | 6750 | 6840 | 6740 | 5847 |
| 654 | 20240604 | 092000 | 1664395180 | 6750 | 6700 | 6770 | 6700 | 10807 |
| 655 | 20240604 | 091900 | 1591752070 | 6730 | 6700 | 6730 | 6700 | 2210 |
| 656 | 20240604 | 091800 | 1576922990 | 6690 | 6710 | 6750 | 6680 | 890 |
| 657 | 20240604 | 091700 | 1570967260 | 6720 | 6680 | 6750 | 6660 | 18547 |
| 658 | 20240604 | 091600 | 1447030610 | 6680 | 6720 | 6720 | 6670 | 24215 |
| 659 | 20240604 | 091500 | 1284822200 | 6710 | 6730 | 6730 | 6710 | 5226 |
| 660 | 20240604 | 091400 | 1249669330 | 6730 | 6760 | 6780 | 6720 | 10763 |
| 661 | 20240604 | 091300 | 1177073990 | 6710 | 6740 | 6750 | 6710 | 10448 |
| 662 | 20240604 | 091200 | 1106751550 | 6760 | 6740 | 6770 | 6740 | 431 |
| 663 | 20240604 | 091100 | 1103845910 | 6740 | 6760 | 6770 | 6740 | 6325 |
| 664 | 20240604 | 091000 | 1061129450 | 6770 | 6740 | 6770 | 6730 | 3592 |
| 665 | 20240604 | 090900 | 1036907530 | 6740 | 6760 | 6770 | 6740 | 4235 |
| 666 | 20240604 | 090800 | 1008334570 | 6760 | 6710 | 6780 | 6710 | 6549 |
| 667 | 20240604 | 090700 | 964274810 | 6710 | 6740 | 6750 | 6710 | 11548 |
| 668 | 20240604 | 090600 | 886571500 | 6780 | 6760 | 6850 | 6740 | 14916 |
| 669 | 20240604 | 090500 | 785669560 | 6760 | 6790 | 6800 | 6760 | 9499 |
| 670 | 20240604 | 090400 | 721304860 | 6780 | 6810 | 6810 | 6780 | 7779 |
| 671 | 20240604 | 090300 | 668483270 | 6810 | 6820 | 6850 | 6800 | 9857 |
| 672 | 20240604 | 090200 | 601365490 | 6820 | 6850 | 6880 | 6800 | 21347 |
| 673 | 20240604 | 090100 | 455655840 | 6870 | 6940 | 6990 | 6850 | 41498 |
| 674 | 20240604 | 090000 | 168691830 | 6940 | 6840 | 7000 | 6840 | 24524 |