32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 3 | 20240220 | 200500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240220 | 200400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240220 | 200300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240220 | 200200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240220 | 200100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240220 | 200000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240220 | 195900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240220 | 195800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240220 | 195700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240220 | 195600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240220 | 195500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240220 | 195400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240220 | 195300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240220 | 195200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240220 | 195100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240220 | 195000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240220 | 194900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240220 | 194800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240220 | 194700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240220 | 194600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240220 | 194500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240220 | 194400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240220 | 194300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240220 | 194200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240220 | 194100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240220 | 194000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240220 | 193900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240220 | 193800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240220 | 193700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240220 | 193600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 33 | 20240220 | 193500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240220 | 193400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240220 | 193300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240220 | 193200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240220 | 193100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240220 | 193000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240220 | 192900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240220 | 192800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240220 | 192700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240220 | 192600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240220 | 192500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240220 | 192400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240220 | 192300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240220 | 192200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240220 | 192100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240220 | 192000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240220 | 191900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240220 | 191800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240220 | 191700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240220 | 191600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240220 | 191500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240220 | 191400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240220 | 191300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240220 | 191200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240220 | 191100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240220 | 191000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240220 | 190900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240220 | 190800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240220 | 190700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240220 | 190600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 63 | 20240220 | 190500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240220 | 190400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240220 | 190300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240220 | 190200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240220 | 190100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240220 | 190000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240220 | 185900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240220 | 185800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240220 | 185700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240220 | 185600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240220 | 185500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240220 | 185400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240220 | 185300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240220 | 185200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240220 | 185100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240220 | 185000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240220 | 184900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240220 | 184800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240220 | 184700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240220 | 184600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240220 | 184500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240220 | 184400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240220 | 184300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240220 | 184200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240220 | 184100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240220 | 184000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240220 | 183900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240220 | 183800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240220 | 183700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240220 | 183600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 93 | 20240220 | 183500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240220 | 183400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240220 | 183300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240220 | 183200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240220 | 183100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240220 | 183000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240220 | 182900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240220 | 182800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240220 | 182700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240220 | 182600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240220 | 182500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240220 | 182400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240220 | 182300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240220 | 182200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240220 | 182100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240220 | 182000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240220 | 181900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240220 | 181800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240220 | 181700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240220 | 181600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240220 | 181500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240220 | 181400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240220 | 181300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240220 | 181200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240220 | 181100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240220 | 181000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240220 | 180900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240220 | 180800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240220 | 180700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240220 | 180600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 123 | 20240220 | 180500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240220 | 180400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240220 | 180300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240220 | 180200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240220 | 180100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240220 | 180000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240220 | 175900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240220 | 175800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240220 | 175700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240220 | 175600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240220 | 175500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240220 | 175400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240220 | 175300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240220 | 175200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240220 | 175100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240220 | 175000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240220 | 174900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240220 | 174800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240220 | 174700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240220 | 174600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240220 | 174500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240220 | 174400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240220 | 174300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240220 | 174200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240220 | 174100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240220 | 174000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240220 | 173900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240220 | 173800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240220 | 173700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240220 | 173600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 153 | 20240220 | 173500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240220 | 173400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240220 | 173300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240220 | 173200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240220 | 173100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240220 | 173000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240220 | 172900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240220 | 172800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240220 | 172700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240220 | 172600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240220 | 172500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240220 | 172400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240220 | 172300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240220 | 172200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240220 | 172100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240220 | 172000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240220 | 171900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240220 | 171800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240220 | 171700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240220 | 171600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240220 | 171500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240220 | 171400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240220 | 171300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240220 | 171200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240220 | 171100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240220 | 171000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240220 | 170900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240220 | 170800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240220 | 170700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240220 | 170600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 183 | 20240220 | 170500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240220 | 170400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240220 | 170300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240220 | 170200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240220 | 170100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240220 | 170000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240220 | 165900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240220 | 165800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240220 | 165700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240220 | 165600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240220 | 165500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240220 | 165400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240220 | 165300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240220 | 165200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240220 | 165100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240220 | 165000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240220 | 164900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240220 | 164800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240220 | 164700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240220 | 164600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240220 | 164500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240220 | 164400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240220 | 164300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240220 | 164200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240220 | 164100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240220 | 164000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240220 | 163900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240220 | 163800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240220 | 163700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240220 | 163600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 213 | 20240220 | 163500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240220 | 163400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240220 | 163300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240220 | 163200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240220 | 163100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240220 | 163000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240220 | 162900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240220 | 162800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240220 | 162700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240220 | 162600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240220 | 162500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240220 | 162400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240220 | 162300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240220 | 162200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240220 | 162100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240220 | 162000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240220 | 161900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240220 | 161800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240220 | 161700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240220 | 161600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240220 | 161500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240220 | 161400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240220 | 161300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240220 | 161200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240220 | 161100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240220 | 161000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240220 | 160900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240220 | 160800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240220 | 160700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240220 | 160600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 243 | 20240220 | 160500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240220 | 160400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240220 | 160300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240220 | 160200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240220 | 160100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240220 | 160000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240220 | 155900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240220 | 155800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240220 | 155700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240220 | 155600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240220 | 155500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240220 | 155400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240220 | 155300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240220 | 155200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240220 | 155100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240220 | 155000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240220 | 154900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240220 | 154800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240220 | 154700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240220 | 154600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240220 | 154500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240220 | 154400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240220 | 154300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240220 | 154200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240220 | 154100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240220 | 154000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240220 | 153900 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240220 | 153800 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240220 | 153700 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240220 | 153600 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 273 | 20240220 | 153500 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240220 | 153400 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240220 | 153300 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240220 | 153200 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240220 | 153100 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240220 | 153000 | 6949258720 | 4670 | 4670 | 4670 | 4670 | 7362 |
| 279 | 20240220 | 152900 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240220 | 152800 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240220 | 152700 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240220 | 152600 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240220 | 152500 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240220 | 152400 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240220 | 152300 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240220 | 152200 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240220 | 152100 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240220 | 152000 | 6914878180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240220 | 151900 | 6914878180 | 4680 | 4660 | 4680 | 4635 | 7254 |
| 290 | 20240220 | 151800 | 6881157605 | 4680 | 4670 | 4680 | 4670 | 1618 |
| 291 | 20240220 | 151700 | 6873597815 | 4665 | 4665 | 4670 | 4650 | 863 |
| 292 | 20240220 | 151600 | 6869577070 | 4670 | 4675 | 4675 | 4670 | 912 |
| 293 | 20240220 | 151500 | 6865316140 | 4675 | 4670 | 4675 | 4670 | 463 |
| 294 | 20240220 | 151400 | 6863153435 | 4670 | 4670 | 4670 | 4665 | 937 |
| 295 | 20240220 | 151300 | 6858780945 | 4670 | 4660 | 4670 | 4660 | 437 |
| 296 | 20240220 | 151200 | 6856744515 | 4670 | 4670 | 4670 | 4670 | 29 |
| 297 | 20240220 | 151100 | 6856609085 | 4670 | 4670 | 4670 | 4670 | 60 |
| 298 | 20240220 | 151000 | 6856328885 | 4670 | 4660 | 4670 | 4660 | 954 |
| 299 | 20240220 | 150900 | 6851883215 | 4670 | 4670 | 4670 | 4665 | 901 |
| 300 | 20240220 | 150800 | 6847679045 | 4670 | 4670 | 4670 | 4670 | 1100 |
| 301 | 20240220 | 150700 | 6842542045 | 4680 | 4680 | 4680 | 4680 | 250 |
| 302 | 20240220 | 150600 | 6841372045 | 4680 | 4645 | 4680 | 4645 | 5366 |
| 303 | 20240220 | 150500 | 6816291375 | 4665 | 4645 | 4665 | 4645 | 510 |
| 304 | 20240220 | 150400 | 6813920345 | 4645 | 4660 | 4660 | 4645 | 499 |
| 305 | 20240220 | 150300 | 6811599175 | 4670 | 4665 | 4670 | 4650 | 501 |
| 306 | 20240220 | 150200 | 6809269480 | 4670 | 4670 | 4675 | 4645 | 6283 |
| 307 | 20240220 | 150100 | 6780027360 | 4675 | 4670 | 4675 | 4670 | 155 |
| 308 | 20240220 | 150000 | 6779303505 | 4670 | 4670 | 4675 | 4670 | 110 |
| 309 | 20240220 | 145900 | 6778789685 | 4675 | 4665 | 4675 | 4655 | 2143 |
| 310 | 20240220 | 145800 | 6768797530 | 4670 | 4670 | 4670 | 4670 | 2001 |
| 311 | 20240220 | 145700 | 6759452860 | 4670 | 4665 | 4670 | 4665 | 97 |
| 312 | 20240220 | 145600 | 6759000350 | 4665 | 4665 | 4665 | 4665 | 542 |
| 313 | 20240220 | 145500 | 6756471920 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20240220 | 145400 | 6756471920 | 4665 | 4660 | 4665 | 4660 | 396 |
| 315 | 20240220 | 145300 | 6754626460 | 4660 | 4660 | 4660 | 4660 | 536 |
| 316 | 20240220 | 145200 | 6752128700 | 4660 | 4655 | 4660 | 4655 | 423 |
| 317 | 20240220 | 145100 | 6750159620 | 4660 | 4660 | 4660 | 4660 | 207 |
| 318 | 20240220 | 145000 | 6749195000 | 4660 | 4665 | 4665 | 4660 | 11 |
| 319 | 20240220 | 144900 | 6749143690 | 4665 | 4670 | 4670 | 4665 | 442 |
| 320 | 20240220 | 144800 | 6747080760 | 4665 | 4660 | 4665 | 4660 | 317 |
| 321 | 20240220 | 144700 | 6745602020 | 4670 | 4665 | 4670 | 4660 | 110 |
| 322 | 20240220 | 144600 | 6745088905 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20240220 | 144500 | 6745088905 | 4670 | 4665 | 4675 | 4660 | 2305 |
| 324 | 20240220 | 144400 | 6734316650 | 4655 | 4655 | 4655 | 4655 | 1 |
| 325 | 20240220 | 144300 | 6734311995 | 4665 | 4660 | 4665 | 4660 | 382 |
| 326 | 20240220 | 144200 | 6732531465 | 4660 | 4660 | 4660 | 4655 | 207 |
| 327 | 20240220 | 144100 | 6731567095 | 4660 | 4660 | 4660 | 4660 | 22 |
| 328 | 20240220 | 144000 | 6731464575 | 4660 | 4660 | 4660 | 4660 | 50 |
| 329 | 20240220 | 143900 | 6731231575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 330 | 20240220 | 143800 | 6731231575 | 4660 | 4660 | 4660 | 4660 | 100 |
| 331 | 20240220 | 143700 | 6730765575 | 4660 | 4660 | 4660 | 4660 | 1 |
| 332 | 20240220 | 143600 | 6730760915 | 4660 | 4660 | 4660 | 4660 | 344 |
| 333 | 20240220 | 143500 | 6729157875 | 4660 | 4660 | 4660 | 4660 | 28 |
| 334 | 20240220 | 143400 | 6729027395 | 4660 | 4665 | 4665 | 4660 | 272 |
| 335 | 20240220 | 143300 | 6727759865 | 4665 | 4670 | 4670 | 4665 | 144 |
| 336 | 20240220 | 143200 | 6727088055 | 4670 | 4670 | 4670 | 4670 | 1 |
| 337 | 20240220 | 143100 | 6727083385 | 4665 | 4670 | 4670 | 4665 | 55 |
| 338 | 20240220 | 143000 | 6726826790 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240220 | 142900 | 6726826790 | 4670 | 4665 | 4670 | 4665 | 389 |
| 340 | 20240220 | 142800 | 6725011730 | 4665 | 4670 | 4670 | 4665 | 543 |
| 341 | 20240220 | 142700 | 6722476520 | 4670 | 4670 | 4670 | 4670 | 10 |
| 342 | 20240220 | 142600 | 6722429820 | 4665 | 4665 | 4665 | 4665 | 27 |
| 343 | 20240220 | 142500 | 6722303865 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20240220 | 142400 | 6722303865 | 4665 | 4675 | 4675 | 4665 | 722 |
| 345 | 20240220 | 142300 | 6718930830 | 4680 | 4675 | 4685 | 4675 | 96 |
| 346 | 20240220 | 142200 | 6718481770 | 4690 | 4690 | 4690 | 4680 | 165 |
| 347 | 20240220 | 142100 | 6717709540 | 4675 | 4675 | 4695 | 4675 | 3390 |
| 348 | 20240220 | 142000 | 6701818420 | 4680 | 4660 | 4680 | 4655 | 2212 |
| 349 | 20240220 | 141900 | 6691475850 | 4660 | 4655 | 4660 | 4655 | 779 |
| 350 | 20240220 | 141800 | 6687849595 | 4655 | 4650 | 4655 | 4650 | 5 |
| 351 | 20240220 | 141700 | 6687826340 | 4655 | 4655 | 4655 | 4655 | 277 |
| 352 | 20240220 | 141600 | 6686536905 | 4635 | 4640 | 4640 | 4635 | 800 |
| 353 | 20240220 | 141500 | 6682826305 | 4655 | 4655 | 4655 | 4655 | 12 |
| 354 | 20240220 | 141400 | 6682770445 | 4665 | 4650 | 4665 | 4635 | 1474 |
| 355 | 20240220 | 141300 | 6675930825 | 4650 | 4655 | 4655 | 4650 | 54 |
| 356 | 20240220 | 141200 | 6675679695 | 4650 | 4650 | 4650 | 4650 | 239 |
| 357 | 20240220 | 141100 | 6674568345 | 4670 | 4670 | 4670 | 4670 | 0 |
| 358 | 20240220 | 141000 | 6674568345 | 4670 | 4655 | 4670 | 4655 | 154 |
| 359 | 20240220 | 140900 | 6673851460 | 4655 | 4655 | 4655 | 4655 | 11 |
| 360 | 20240220 | 140800 | 6673800255 | 4670 | 4650 | 4670 | 4650 | 456 |
| 361 | 20240220 | 140700 | 6671679795 | 4650 | 4660 | 4660 | 4650 | 1243 |
| 362 | 20240220 | 140600 | 6665894620 | 4660 | 4660 | 4660 | 4660 | 269 |
| 363 | 20240220 | 140500 | 6664641080 | 4670 | 4675 | 4675 | 4665 | 33 |
| 364 | 20240220 | 140400 | 6664487025 | 4675 | 4675 | 4675 | 4675 | 501 |
| 365 | 20240220 | 140300 | 6662144850 | 4660 | 4670 | 4670 | 4660 | 70 |
| 366 | 20240220 | 140200 | 6661818630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20240220 | 140100 | 6661818630 | 4665 | 4675 | 4675 | 4665 | 120 |
| 368 | 20240220 | 140000 | 6661258730 | 4675 | 4675 | 4675 | 4675 | 51 |
| 369 | 20240220 | 135900 | 6661020305 | 4670 | 4665 | 4670 | 4665 | 339 |
| 370 | 20240220 | 135800 | 6659438020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 371 | 20240220 | 135700 | 6659438020 | 4665 | 4660 | 4665 | 4660 | 2273 |
| 372 | 20240220 | 135600 | 6648842715 | 4660 | 4660 | 4660 | 4660 | 2 |
| 373 | 20240220 | 135500 | 6648833395 | 4655 | 4655 | 4655 | 4655 | 131 |
| 374 | 20240220 | 135400 | 6648223590 | 4665 | 4650 | 4665 | 4650 | 628 |
| 375 | 20240220 | 135300 | 6645295890 | 4665 | 4665 | 4665 | 4665 | 0 |
| 376 | 20240220 | 135200 | 6645295890 | 4665 | 4650 | 4665 | 4650 | 130 |
| 377 | 20240220 | 135100 | 6644691345 | 4670 | 4650 | 4670 | 4645 | 898 |
| 378 | 20240220 | 135000 | 6640517405 | 4650 | 4665 | 4670 | 4650 | 24 |
| 379 | 20240220 | 134900 | 6640405470 | 4665 | 4665 | 4665 | 4665 | 1 |
| 380 | 20240220 | 134800 | 6640400805 | 4650 | 4655 | 4655 | 4650 | 409 |
| 381 | 20240220 | 134700 | 6638498575 | 4655 | 4665 | 4665 | 4655 | 968 |
| 382 | 20240220 | 134600 | 6633988050 | 4675 | 4665 | 4675 | 4660 | 613 |
| 383 | 20240220 | 134500 | 6631129280 | 4665 | 4665 | 4665 | 4665 | 1118 |
| 384 | 20240220 | 134400 | 6625913810 | 4665 | 4665 | 4665 | 4665 | 31 |
| 385 | 20240220 | 134300 | 6625769195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 386 | 20240220 | 134200 | 6625769195 | 4665 | 4680 | 4680 | 4665 | 60 |
| 387 | 20240220 | 134100 | 6625488980 | 4685 | 4685 | 4685 | 4685 | 0 |
| 388 | 20240220 | 134000 | 6625488980 | 4685 | 4660 | 4685 | 4660 | 837 |
| 389 | 20240220 | 133900 | 6621580185 | 4660 | 4665 | 4665 | 4660 | 511 |
| 390 | 20240220 | 133800 | 6619197010 | 4670 | 4670 | 4670 | 4670 | 100 |
| 391 | 20240220 | 133700 | 6618730010 | 4670 | 4670 | 4670 | 4670 | 1060 |
| 392 | 20240220 | 133600 | 6613779810 | 4670 | 4670 | 4670 | 4670 | 20 |
| 393 | 20240220 | 133500 | 6613686410 | 4685 | 4685 | 4685 | 4685 | 11 |
| 394 | 20240220 | 133400 | 6613634875 | 4685 | 4685 | 4685 | 4685 | 380 |
| 395 | 20240220 | 133300 | 6611854575 | 4685 | 4675 | 4685 | 4670 | 1289 |
| 396 | 20240220 | 133200 | 6605828940 | 4670 | 4685 | 4685 | 4670 | 1174 |
| 397 | 20240220 | 133100 | 6600340540 | 4685 | 4685 | 4685 | 4685 | 139 |
| 398 | 20240220 | 133000 | 6599689325 | 4690 | 4685 | 4690 | 4685 | 116 |
| 399 | 20240220 | 132900 | 6599145340 | 4695 | 4685 | 4695 | 4685 | 3 |
| 400 | 20240220 | 132800 | 6599131265 | 4695 | 4690 | 4700 | 4690 | 1972 |
| 401 | 20240220 | 132700 | 6589869485 | 4690 | 4690 | 4695 | 4680 | 1447 |
| 402 | 20240220 | 132600 | 6583087955 | 4690 | 4650 | 4690 | 4650 | 5828 |
| 403 | 20240220 | 132500 | 6555848275 | 4655 | 4655 | 4655 | 4655 | 1084 |
| 404 | 20240220 | 132400 | 6550802255 | 4660 | 4660 | 4660 | 4660 | 665 |
| 405 | 20240220 | 132300 | 6547703355 | 4655 | 4655 | 4655 | 4655 | 56 |
| 406 | 20240220 | 132200 | 6547442675 | 4655 | 4655 | 4655 | 4655 | 143 |
| 407 | 20240220 | 132100 | 6546777010 | 4655 | 4655 | 4655 | 4655 | 3 |
| 408 | 20240220 | 132000 | 6546763045 | 4655 | 4655 | 4655 | 4655 | 5 |
| 409 | 20240220 | 131900 | 6546739770 | 4655 | 4655 | 4655 | 4655 | 40 |
| 410 | 20240220 | 131800 | 6546553570 | 4665 | 4665 | 4665 | 4635 | 761 |
| 411 | 20240220 | 131700 | 6543021880 | 4660 | 4655 | 4660 | 4650 | 3457 |
| 412 | 20240220 | 131600 | 6526941750 | 4655 | 4655 | 4655 | 4655 | 500 |
| 413 | 20240220 | 131500 | 6524614250 | 4660 | 4650 | 4660 | 4650 | 1062 |
| 414 | 20240220 | 131400 | 6519673560 | 4650 | 4635 | 4650 | 4625 | 1055 |
| 415 | 20240220 | 131300 | 6514790480 | 4650 | 4650 | 4655 | 4650 | 8 |
| 416 | 20240220 | 131200 | 6514753270 | 4650 | 4650 | 4650 | 4650 | 1 |
| 417 | 20240220 | 131100 | 6514748620 | 4655 | 4655 | 4655 | 4655 | 1 |
| 418 | 20240220 | 131000 | 6514743965 | 4650 | 4655 | 4655 | 4650 | 43 |
| 419 | 20240220 | 130900 | 6514543910 | 4650 | 4650 | 4650 | 4650 | 0 |
| 420 | 20240220 | 130800 | 6514543910 | 4650 | 4645 | 4650 | 4645 | 1157 |
| 421 | 20240220 | 130700 | 6509168860 | 4645 | 4645 | 4645 | 4645 | 2 |
| 422 | 20240220 | 130600 | 6509159570 | 4650 | 4650 | 4650 | 4650 | 203 |
| 423 | 20240220 | 130500 | 6508215620 | 4650 | 4625 | 4650 | 4625 | 42 |
| 424 | 20240220 | 130400 | 6508020845 | 4650 | 4640 | 4650 | 4620 | 4068 |
| 425 | 20240220 | 130300 | 6489209250 | 4650 | 4660 | 4660 | 4640 | 3709 |
| 426 | 20240220 | 130200 | 6471952265 | 4665 | 4675 | 4675 | 4665 | 282 |
| 427 | 20240220 | 130100 | 6470635525 | 4675 | 4675 | 4675 | 4675 | 3 |
| 428 | 20240220 | 130000 | 6470621500 | 4670 | 4675 | 4675 | 4670 | 53 |
| 429 | 20240220 | 125900 | 6470373740 | 4675 | 4675 | 4675 | 4675 | 4 |
| 430 | 20240220 | 125800 | 6470355040 | 4675 | 4675 | 4675 | 4675 | 0 |
| 431 | 20240220 | 125700 | 6470355040 | 4675 | 4675 | 4675 | 4670 | 534 |
| 432 | 20240220 | 125600 | 6467858710 | 4660 | 4675 | 4675 | 4660 | 211 |
| 433 | 20240220 | 125500 | 6466875435 | 4660 | 4670 | 4675 | 4660 | 1186 |
| 434 | 20240220 | 125400 | 6461339525 | 4670 | 4670 | 4670 | 4670 | 1 |
| 435 | 20240220 | 125300 | 6461334855 | 4670 | 4670 | 4670 | 4670 | 0 |
| 436 | 20240220 | 125200 | 6461334855 | 4670 | 4670 | 4670 | 4660 | 240 |
| 437 | 20240220 | 125100 | 6460214720 | 4670 | 4670 | 4670 | 4670 | 110 |
| 438 | 20240220 | 125000 | 6459701020 | 4670 | 4670 | 4670 | 4670 | 200 |
| 439 | 20240220 | 124900 | 6458767020 | 4675 | 4670 | 4675 | 4670 | 618 |
| 440 | 20240220 | 124800 | 6455880925 | 4665 | 4665 | 4670 | 4665 | 2946 |
| 441 | 20240220 | 124700 | 6442137825 | 4670 | 4670 | 4675 | 4670 | 351 |
| 442 | 20240220 | 124600 | 6440498635 | 4675 | 4675 | 4675 | 4670 | 1002 |
| 443 | 20240220 | 124500 | 6435819285 | 4675 | 4670 | 4675 | 4670 | 432 |
| 444 | 20240220 | 124400 | 6433799695 | 4670 | 4670 | 4675 | 4670 | 297 |
| 445 | 20240220 | 124300 | 6432412175 | 4670 | 4670 | 4670 | 4665 | 303 |
| 446 | 20240220 | 124200 | 6430997675 | 4665 | 4665 | 4665 | 4665 | 421 |
| 447 | 20240220 | 124100 | 6429033710 | 4670 | 4665 | 4670 | 4665 | 135 |
| 448 | 20240220 | 124000 | 6428403920 | 4675 | 4675 | 4675 | 4675 | 1 |
| 449 | 20240220 | 123900 | 6428399245 | 4665 | 4670 | 4670 | 4665 | 838 |
| 450 | 20240220 | 123800 | 6424485870 | 4675 | 4670 | 4675 | 4670 | 229 |
| 451 | 20240220 | 123700 | 6423416375 | 4675 | 4670 | 4675 | 4670 | 55 |
| 452 | 20240220 | 123600 | 6423159520 | 4675 | 4675 | 4675 | 4675 | 6 |
| 453 | 20240220 | 123500 | 6423131470 | 4660 | 4675 | 4675 | 4660 | 2533 |
| 454 | 20240220 | 123400 | 6411321110 | 4685 | 4685 | 4685 | 4685 | 1 |
| 455 | 20240220 | 123300 | 6411316425 | 4670 | 4685 | 4685 | 4670 | 308 |
| 456 | 20240220 | 123200 | 6409873605 | 4670 | 4670 | 4685 | 4670 | 3523 |
| 457 | 20240220 | 123100 | 6393389505 | 4670 | 4675 | 4675 | 4670 | 170 |
| 458 | 20240220 | 123000 | 6392595450 | 4675 | 4675 | 4675 | 4665 | 315 |
| 459 | 20240220 | 122900 | 6391123825 | 4675 | 4670 | 4675 | 4665 | 243 |
| 460 | 20240220 | 122800 | 6389989095 | 4665 | 4660 | 4670 | 4660 | 1075 |
| 461 | 20240220 | 122700 | 6384972000 | 4670 | 4660 | 4670 | 4660 | 463 |
| 462 | 20240220 | 122600 | 6382814410 | 4670 | 4670 | 4670 | 4660 | 429 |
| 463 | 20240220 | 122500 | 6380811055 | 4670 | 4665 | 4670 | 4660 | 1098 |
| 464 | 20240220 | 122400 | 6375692005 | 4670 | 4665 | 4670 | 4660 | 66 |
| 465 | 20240220 | 122300 | 6375384075 | 4670 | 4675 | 4675 | 4670 | 3 |
| 466 | 20240220 | 122200 | 6375370060 | 4670 | 4670 | 4680 | 4655 | 264 |
| 467 | 20240220 | 122100 | 6374139705 | 4680 | 4680 | 4685 | 4655 | 248 |
| 468 | 20240220 | 122000 | 6372983610 | 4685 | 4670 | 4685 | 4655 | 1584 |
| 469 | 20240220 | 121900 | 6365570635 | 4665 | 4655 | 4665 | 4655 | 296 |
| 470 | 20240220 | 121800 | 6364189915 | 4665 | 4665 | 4665 | 4665 | 100 |
| 471 | 20240220 | 121700 | 6363723415 | 4665 | 4655 | 4665 | 4650 | 645 |
| 472 | 20240220 | 121600 | 6360721020 | 4665 | 4660 | 4665 | 4650 | 1615 |
| 473 | 20240220 | 121500 | 6353197035 | 4660 | 4660 | 4660 | 4650 | 219 |
| 474 | 20240220 | 121400 | 6352177645 | 4650 | 4650 | 4660 | 4650 | 1627 |
| 475 | 20240220 | 121300 | 6344611645 | 4650 | 4650 | 4660 | 4650 | 588 |
| 476 | 20240220 | 121200 | 6341874860 | 4660 | 4640 | 4665 | 4630 | 1615 |
| 477 | 20240220 | 121100 | 6334380450 | 4640 | 4640 | 4645 | 4635 | 1665 |
| 478 | 20240220 | 121000 | 6326660220 | 4645 | 4645 | 4645 | 4640 | 568 |
| 479 | 20240220 | 120900 | 6324023115 | 4645 | 4645 | 4650 | 4645 | 2053 |
| 480 | 20240220 | 120800 | 6314486870 | 4645 | 4660 | 4660 | 4645 | 2351 |
| 481 | 20240220 | 120700 | 6303556355 | 4655 | 4655 | 4655 | 4655 | 100 |
| 482 | 20240220 | 120600 | 6303090855 | 4665 | 4650 | 4665 | 4650 | 439 |
| 483 | 20240220 | 120500 | 6301047435 | 4665 | 4660 | 4665 | 4650 | 357 |
| 484 | 20240220 | 120400 | 6299385605 | 4660 | 4655 | 4660 | 4655 | 554 |
| 485 | 20240220 | 120300 | 6296806700 | 4660 | 4660 | 4665 | 4660 | 110 |
| 486 | 20240220 | 120200 | 6296294085 | 4670 | 4665 | 4670 | 4655 | 1001 |
| 487 | 20240220 | 120100 | 6291632260 | 4660 | 4680 | 4680 | 4660 | 170 |
| 488 | 20240220 | 120000 | 6290838565 | 4675 | 4670 | 4685 | 4670 | 650 |
| 489 | 20240220 | 115900 | 6287796870 | 4690 | 4660 | 4690 | 4660 | 1175 |
| 490 | 20240220 | 115800 | 6282298660 | 4670 | 4660 | 4670 | 4660 | 1151 |
| 491 | 20240220 | 115700 | 6276924635 | 4670 | 4670 | 4670 | 4670 | 2 |
| 492 | 20240220 | 115600 | 6276915295 | 4670 | 4670 | 4670 | 4660 | 26 |
| 493 | 20240220 | 115500 | 6276793905 | 4665 | 4650 | 4665 | 4650 | 1435 |
| 494 | 20240220 | 115400 | 6270111925 | 4650 | 4660 | 4665 | 4650 | 2355 |
| 495 | 20240220 | 115300 | 6259155610 | 4665 | 4660 | 4665 | 4650 | 3127 |
| 496 | 20240220 | 115200 | 6244607090 | 4665 | 4655 | 4665 | 4655 | 267 |
| 497 | 20240220 | 115100 | 6243363160 | 4665 | 4675 | 4680 | 4655 | 1538 |
| 498 | 20240220 | 115000 | 6236186360 | 4675 | 4680 | 4680 | 4670 | 1702 |
| 499 | 20240220 | 114900 | 6228235320 | 4680 | 4675 | 4680 | 4670 | 189 |
| 500 | 20240220 | 114800 | 6227351265 | 4675 | 4665 | 4675 | 4665 | 902 |
| 501 | 20240220 | 114700 | 6223135925 | 4670 | 4665 | 4675 | 4665 | 288 |
| 502 | 20240220 | 114600 | 6221791555 | 4665 | 4660 | 4675 | 4660 | 2604 |
| 503 | 20240220 | 114500 | 6209648535 | 4665 | 4660 | 4680 | 4650 | 4237 |
| 504 | 20240220 | 114400 | 6189863435 | 4650 | 4655 | 4660 | 4650 | 1528 |
| 505 | 20240220 | 114300 | 6182750490 | 4655 | 4645 | 4655 | 4645 | 543 |
| 506 | 20240220 | 114200 | 6180228165 | 4645 | 4645 | 4660 | 4640 | 2371 |
| 507 | 20240220 | 114100 | 6169222775 | 4635 | 4630 | 4640 | 4630 | 505 |
| 508 | 20240220 | 114000 | 6166882140 | 4630 | 4645 | 4645 | 4630 | 1814 |
| 509 | 20240220 | 113900 | 6158480510 | 4645 | 4630 | 4645 | 4620 | 1899 |
| 510 | 20240220 | 113800 | 6149688850 | 4630 | 4630 | 4645 | 4625 | 826 |
| 511 | 20240220 | 113700 | 6145865955 | 4645 | 4635 | 4650 | 4615 | 7725 |
| 512 | 20240220 | 113600 | 6110130070 | 4635 | 4630 | 4640 | 4630 | 1225 |
| 513 | 20240220 | 113500 | 6104457105 | 4630 | 4640 | 4640 | 4625 | 4952 |
| 514 | 20240220 | 113400 | 6081513075 | 4635 | 4635 | 4665 | 4630 | 6098 |
| 515 | 20240220 | 113300 | 6053245170 | 4660 | 4650 | 4670 | 4630 | 10357 |
| 516 | 20240220 | 113200 | 6005210770 | 4650 | 4670 | 4685 | 4625 | 13039 |
| 517 | 20240220 | 113100 | 5944743050 | 4685 | 4685 | 4695 | 4655 | 8374 |
| 518 | 20240220 | 113000 | 5905652095 | 4680 | 4690 | 4690 | 4655 | 1516 |
| 519 | 20240220 | 112900 | 5898575350 | 4690 | 4655 | 4695 | 4620 | 10750 |
| 520 | 20240220 | 112800 | 5848435085 | 4625 | 4660 | 4670 | 4620 | 14323 |
| 521 | 20240220 | 112700 | 5781910210 | 4675 | 4685 | 4685 | 4650 | 14940 |
| 522 | 20240220 | 112600 | 5712167940 | 4690 | 4695 | 4700 | 4685 | 9031 |
| 523 | 20240220 | 112500 | 5669792610 | 4700 | 4690 | 4710 | 4690 | 2228 |
| 524 | 20240220 | 112400 | 5659319545 | 4690 | 4710 | 4710 | 4690 | 9420 |
| 525 | 20240220 | 112300 | 5615094435 | 4710 | 4710 | 4720 | 4695 | 5177 |
| 526 | 20240220 | 112200 | 5590753120 | 4710 | 4705 | 4715 | 4695 | 20033 |
| 527 | 20240220 | 112100 | 5496545380 | 4705 | 4725 | 4725 | 4705 | 17451 |
| 528 | 20240220 | 112000 | 5414320755 | 4725 | 4755 | 4770 | 4725 | 20384 |
| 529 | 20240220 | 111900 | 5317643200 | 4760 | 4775 | 4790 | 4740 | 15017 |
| 530 | 20240220 | 111800 | 5246132550 | 4785 | 4925 | 4930 | 4730 | 41937 |
| 531 | 20240220 | 111700 | 5043909460 | 4930 | 4745 | 4970 | 4730 | 81884 |
| 532 | 20240220 | 111600 | 4645147415 | 4760 | 4795 | 4795 | 4710 | 33381 |
| 533 | 20240220 | 111500 | 4486684785 | 4790 | 4800 | 4815 | 4780 | 8235 |
| 534 | 20240220 | 111400 | 4447212300 | 4800 | 4815 | 4820 | 4795 | 16853 |
| 535 | 20240220 | 111300 | 4366197025 | 4820 | 4795 | 4835 | 4785 | 16393 |
| 536 | 20240220 | 111200 | 4287338435 | 4800 | 4830 | 4830 | 4750 | 37085 |
| 537 | 20240220 | 111100 | 4110094890 | 4800 | 4830 | 4860 | 4800 | 41811 |
| 538 | 20240220 | 111000 | 3908637635 | 4850 | 4915 | 4915 | 4750 | 89640 |
| 539 | 20240220 | 110900 | 3474867110 | 4900 | 4995 | 5020 | 4900 | 126776 |
| 540 | 20240220 | 110800 | 2844376700 | 4990 | 4945 | 5020 | 4880 | 227170 |
| 541 | 20240220 | 110700 | 1718070115 | 4945 | 4945 | 4950 | 4905 | 78833 |
| 542 | 20240220 | 110600 | 1329200060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 543 | 20240220 | 110500 | 1329200060 | 4970 | 4830 | 4970 | 4820 | 180368 |
| 544 | 20240220 | 110400 | 438223830 | 4830 | 4575 | 4880 | 4550 | 74017 |
| 545 | 20240220 | 110300 | 82789675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 546 | 20240220 | 110200 | 82789675 | 4575 | 4575 | 4575 | 4575 | 13 |
| 547 | 20240220 | 110100 | 82730200 | 4555 | 4555 | 4555 | 4555 | 0 |
| 548 | 20240220 | 110000 | 82730200 | 4555 | 4555 | 4555 | 4555 | 700 |
| 549 | 20240220 | 105900 | 79541700 | 4555 | 4555 | 4555 | 4555 | 2 |
| 550 | 20240220 | 105800 | 79532590 | 4560 | 4560 | 4560 | 4560 | 0 |
| 551 | 20240220 | 105700 | 79532590 | 4560 | 4560 | 4560 | 4560 | 0 |
| 552 | 20240220 | 105600 | 79532590 | 4560 | 4560 | 4560 | 4560 | 0 |
| 553 | 20240220 | 105500 | 79532590 | 4560 | 4560 | 4560 | 4560 | 220 |
| 554 | 20240220 | 105400 | 78529390 | 4555 | 4555 | 4555 | 4555 | 0 |
| 555 | 20240220 | 105300 | 78529390 | 4555 | 4555 | 4555 | 4555 | 0 |
| 556 | 20240220 | 105200 | 78529390 | 4555 | 4555 | 4555 | 4555 | 0 |
| 557 | 20240220 | 105100 | 78529390 | 4555 | 4555 | 4555 | 4555 | 3 |
| 558 | 20240220 | 105000 | 78515725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 559 | 20240220 | 104900 | 78515725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 560 | 20240220 | 104800 | 78515725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 561 | 20240220 | 104700 | 78515725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 562 | 20240220 | 104600 | 78515725 | 4550 | 4585 | 4585 | 4550 | 1686 |
| 563 | 20240220 | 104500 | 70830170 | 4585 | 4585 | 4585 | 4585 | 9 |
| 564 | 20240220 | 104400 | 70788905 | 4585 | 4585 | 4585 | 4585 | 0 |
| 565 | 20240220 | 104300 | 70788905 | 4585 | 4585 | 4585 | 4585 | 4 |
| 566 | 20240220 | 104200 | 70770565 | 4585 | 4585 | 4585 | 4585 | 40 |
| 567 | 20240220 | 104100 | 70587165 | 4560 | 4560 | 4560 | 4560 | 10 |
| 568 | 20240220 | 104000 | 70541565 | 4585 | 4585 | 4585 | 4585 | 0 |
| 569 | 20240220 | 103900 | 70541565 | 4585 | 4560 | 4585 | 4560 | 472 |
| 570 | 20240220 | 103800 | 68378870 | 4550 | 4550 | 4550 | 4550 | 0 |
| 571 | 20240220 | 103700 | 68378870 | 4550 | 4555 | 4585 | 4550 | 1736 |
| 572 | 20240220 | 103600 | 60464695 | 4550 | 4550 | 4550 | 4550 | 0 |
| 573 | 20240220 | 103500 | 60464695 | 4550 | 4550 | 4550 | 4550 | 0 |
| 574 | 20240220 | 103400 | 60464695 | 4550 | 4580 | 4580 | 4550 | 1100 |
| 575 | 20240220 | 103300 | 55456695 | 4565 | 4565 | 4565 | 4565 | 1740 |
| 576 | 20240220 | 103200 | 47513595 | 4585 | 4585 | 4585 | 4585 | 0 |
| 577 | 20240220 | 103100 | 47513595 | 4585 | 4585 | 4585 | 4585 | 57 |
| 578 | 20240220 | 103000 | 47252250 | 4585 | 4550 | 4585 | 4550 | 2813 |
| 579 | 20240220 | 102900 | 34416105 | 4545 | 4545 | 4545 | 4545 | 219 |
| 580 | 20240220 | 102800 | 33420750 | 4545 | 4545 | 4545 | 4545 | 1 |
| 581 | 20240220 | 102700 | 33416205 | 4545 | 4545 | 4545 | 4545 | 0 |
| 582 | 20240220 | 102600 | 33416205 | 4545 | 4545 | 4545 | 4545 | 30 |
| 583 | 20240220 | 102500 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 584 | 20240220 | 102400 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 585 | 20240220 | 102300 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 586 | 20240220 | 102200 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 587 | 20240220 | 102100 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 588 | 20240220 | 102000 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 589 | 20240220 | 101900 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 590 | 20240220 | 101800 | 33279855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 591 | 20240220 | 101700 | 33279855 | 4530 | 4530 | 4530 | 4530 | 300 |
| 592 | 20240220 | 101600 | 31920855 | 4530 | 4530 | 4530 | 4530 | 0 |
| 593 | 20240220 | 101500 | 31920855 | 4530 | 4530 | 4530 | 4530 | 1 |
| 594 | 20240220 | 101400 | 31916325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 595 | 20240220 | 101300 | 31916325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 596 | 20240220 | 101200 | 31916325 | 4530 | 4530 | 4530 | 4530 | 0 |
| 597 | 20240220 | 101100 | 31916325 | 4530 | 4530 | 4530 | 4530 | 133 |
| 598 | 20240220 | 101000 | 31313835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 599 | 20240220 | 100900 | 31313835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 600 | 20240220 | 100800 | 31313835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 601 | 20240220 | 100700 | 31313835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 602 | 20240220 | 100600 | 31313835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 603 | 20240220 | 100500 | 31313835 | 4530 | 4535 | 4535 | 4530 | 300 |
| 604 | 20240220 | 100400 | 29954725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 605 | 20240220 | 100300 | 29954725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 606 | 20240220 | 100200 | 29954725 | 4530 | 4530 | 4530 | 4530 | 400 |
| 607 | 20240220 | 100100 | 28142725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 608 | 20240220 | 100000 | 28142725 | 4530 | 4530 | 4530 | 4530 | 41 |
| 609 | 20240220 | 095900 | 27956995 | 4525 | 4525 | 4525 | 4525 | 0 |
| 610 | 20240220 | 095800 | 27956995 | 4525 | 4525 | 4525 | 4525 | 0 |
| 611 | 20240220 | 095700 | 27956995 | 4525 | 4525 | 4525 | 4525 | 0 |
| 612 | 20240220 | 095600 | 27956995 | 4525 | 4525 | 4525 | 4525 | 300 |
| 613 | 20240220 | 095500 | 26599495 | 4520 | 4520 | 4520 | 4520 | 0 |
| 614 | 20240220 | 095400 | 26599495 | 4520 | 4530 | 4530 | 4520 | 1700 |
| 615 | 20240220 | 095300 | 18910325 | 4530 | 4530 | 4530 | 4530 | 200 |
| 616 | 20240220 | 095200 | 18004325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 617 | 20240220 | 095100 | 18004325 | 4540 | 4540 | 4540 | 4540 | 16 |
| 618 | 20240220 | 095000 | 17931685 | 4540 | 4540 | 4540 | 4540 | 0 |
| 619 | 20240220 | 094900 | 17931685 | 4540 | 4540 | 4540 | 4540 | 0 |
| 620 | 20240220 | 094800 | 17931685 | 4540 | 4540 | 4540 | 4540 | 185 |
| 621 | 20240220 | 094700 | 17091785 | 4550 | 4550 | 4550 | 4550 | 5 |
| 622 | 20240220 | 094600 | 17069035 | 4550 | 4550 | 4550 | 4550 | 68 |
| 623 | 20240220 | 094500 | 16759635 | 4550 | 4550 | 4550 | 4550 | 638 |
| 624 | 20240220 | 094400 | 13856735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 625 | 20240220 | 094300 | 13856735 | 4555 | 4555 | 4555 | 4555 | 108 |
| 626 | 20240220 | 094200 | 13364795 | 4560 | 4560 | 4560 | 4560 | 0 |
| 627 | 20240220 | 094100 | 13364795 | 4560 | 4560 | 4560 | 4560 | 5 |
| 628 | 20240220 | 094000 | 13341995 | 4560 | 4560 | 4560 | 4560 | 4 |
| 629 | 20240220 | 093900 | 13323755 | 4555 | 4555 | 4555 | 4555 | 43 |
| 630 | 20240220 | 093800 | 13127890 | 4550 | 4550 | 4550 | 4550 | 5 |
| 631 | 20240220 | 093700 | 13105140 | 4550 | 4550 | 4550 | 4550 | 101 |
| 632 | 20240220 | 093600 | 12645590 | 4545 | 4545 | 4545 | 4545 | 0 |
| 633 | 20240220 | 093500 | 12645590 | 4545 | 4545 | 4545 | 4545 | 0 |
| 634 | 20240220 | 093400 | 12645590 | 4545 | 4545 | 4545 | 4545 | 0 |
| 635 | 20240220 | 093300 | 12645590 | 4545 | 4545 | 4545 | 4545 | 0 |
| 636 | 20240220 | 093200 | 12645590 | 4545 | 4545 | 4545 | 4545 | 4 |
| 637 | 20240220 | 093100 | 12627410 | 4550 | 4525 | 4550 | 4525 | 682 |
| 638 | 20240220 | 093000 | 9532885 | 4525 | 4525 | 4525 | 4525 | 0 |
| 639 | 20240220 | 092900 | 9532885 | 4525 | 4525 | 4525 | 4525 | 0 |
| 640 | 20240220 | 092800 | 9532885 | 4525 | 4525 | 4525 | 4525 | 0 |
| 641 | 20240220 | 092700 | 9532885 | 4525 | 4525 | 4525 | 4525 | 0 |
| 642 | 20240220 | 092600 | 9532885 | 4525 | 4525 | 4525 | 4525 | 0 |
| 643 | 20240220 | 092500 | 9532885 | 4525 | 4525 | 4525 | 4525 | 170 |
| 644 | 20240220 | 092400 | 8763635 | 4520 | 4520 | 4520 | 4520 | 0 |
| 645 | 20240220 | 092300 | 8763635 | 4520 | 4520 | 4520 | 4520 | 0 |
| 646 | 20240220 | 092200 | 8763635 | 4520 | 4520 | 4520 | 4520 | 1 |
| 647 | 20240220 | 092100 | 8759115 | 4525 | 4525 | 4525 | 4525 | 0 |
| 648 | 20240220 | 092000 | 8759115 | 4525 | 4525 | 4525 | 4525 | 225 |
| 649 | 20240220 | 091900 | 7740990 | 4530 | 4520 | 4530 | 4520 | 502 |
| 650 | 20240220 | 091800 | 5471940 | 4510 | 4520 | 4520 | 4510 | 500 |
| 651 | 20240220 | 091700 | 3211950 | 4520 | 4520 | 4520 | 4520 | 1 |
| 652 | 20240220 | 091600 | 3207430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 653 | 20240220 | 091500 | 3207430 | 4520 | 4525 | 4550 | 4520 | 63 |
| 654 | 20240220 | 091400 | 2922110 | 4520 | 4520 | 4520 | 4520 | 1 |
| 655 | 20240220 | 091300 | 2917590 | 4520 | 4520 | 4520 | 4520 | 12 |
| 656 | 20240220 | 091200 | 2863350 | 4520 | 4525 | 4525 | 4520 | 15 |
| 657 | 20240220 | 091100 | 2795480 | 4525 | 4525 | 4525 | 4525 | 354 |
| 658 | 20240220 | 091000 | 1193630 | 4525 | 4525 | 4525 | 4525 | 6 |
| 659 | 20240220 | 090900 | 1166480 | 4525 | 4525 | 4525 | 4525 | 1 |
| 660 | 20240220 | 090800 | 1161955 | 4545 | 4525 | 4545 | 4525 | 11 |
| 661 | 20240220 | 090700 | 1111985 | 4525 | 4525 | 4525 | 4525 | 0 |
| 662 | 20240220 | 090600 | 1111985 | 4525 | 4525 | 4525 | 4525 | 5 |
| 663 | 20240220 | 090500 | 1089360 | 4520 | 4520 | 4520 | 4520 | 114 |
| 664 | 20240220 | 090400 | 574080 | 4520 | 4540 | 4540 | 4520 | 3 |
| 665 | 20240220 | 090300 | 560480 | 4520 | 4520 | 4520 | 4520 | 1 |
| 666 | 20240220 | 090200 | 555960 | 4520 | 4520 | 4520 | 4520 | 100 |
| 667 | 20240220 | 090100 | 103960 | 4520 | 4520 | 4520 | 4520 | 2 |
| 668 | 20240220 | 090000 | 94920 | 4520 | 4520 | 4520 | 4520 | 21 |