KissMeData/104480/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	200600	443068816	1916	1916	1916	1916	4144
3	20240219	200500	443068816	1916	1916	1916	1916	0
4	20240219	200400	443068816	1916	1916	1916	1916	0
5	20240219	200300	443068816	1916	1916	1916	1916	0
6	20240219	200200	443068816	1916	1916	1916	1916	0
7	20240219	200100	443068816	1916	1916	1916	1916	0
8	20240219	200000	443068816	1916	1916	1916	1916	0
9	20240219	195900	443068816	1916	1916	1916	1916	0
10	20240219	195800	443068816	1916	1916	1916	1916	0
11	20240219	195700	443068816	1916	1916	1916	1916	0
12	20240219	195600	443068816	1916	1916	1916	1916	0
13	20240219	195500	443068816	1916	1916	1916	1916	0
14	20240219	195400	443068816	1916	1916	1916	1916	0
15	20240219	195300	443068816	1916	1916	1916	1916	0
16	20240219	195200	443068816	1916	1916	1916	1916	0
17	20240219	195100	443068816	1916	1916	1916	1916	0
18	20240219	195000	443068816	1916	1916	1916	1916	0
19	20240219	194900	443068816	1916	1916	1916	1916	0
20	20240219	194800	443068816	1916	1916	1916	1916	0
21	20240219	194700	443068816	1916	1916	1916	1916	0
22	20240219	194600	443068816	1916	1916	1916	1916	0
23	20240219	194500	443068816	1916	1916	1916	1916	0
24	20240219	194400	443068816	1916	1916	1916	1916	0
25	20240219	194300	443068816	1916	1916	1916	1916	0
26	20240219	194200	443068816	1916	1916	1916	1916	0
27	20240219	194100	443068816	1916	1916	1916	1916	0
28	20240219	194000	443068816	1916	1916	1916	1916	0
29	20240219	193900	443068816	1916	1916	1916	1916	0
30	20240219	193800	443068816	1916	1916	1916	1916	0
31	20240219	193700	443068816	1916	1916	1916	1916	0
32	20240219	193600	443068816	1916	1916	1916	1916	4144
33	20240219	193500	443068816	1916	1916	1916	1916	0
34	20240219	193400	443068816	1916	1916	1916	1916	0
35	20240219	193300	443068816	1916	1916	1916	1916	0
36	20240219	193200	443068816	1916	1916	1916	1916	0
37	20240219	193100	443068816	1916	1916	1916	1916	0
38	20240219	193000	443068816	1916	1916	1916	1916	0
39	20240219	192900	443068816	1916	1916	1916	1916	0
40	20240219	192800	443068816	1916	1916	1916	1916	0
41	20240219	192700	443068816	1916	1916	1916	1916	0
42	20240219	192600	443068816	1916	1916	1916	1916	0
43	20240219	192500	443068816	1916	1916	1916	1916	0
44	20240219	192400	443068816	1916	1916	1916	1916	0
45	20240219	192300	443068816	1916	1916	1916	1916	0
46	20240219	192200	443068816	1916	1916	1916	1916	0
47	20240219	192100	443068816	1916	1916	1916	1916	0
48	20240219	192000	443068816	1916	1916	1916	1916	0
49	20240219	191900	443068816	1916	1916	1916	1916	0
50	20240219	191800	443068816	1916	1916	1916	1916	0
51	20240219	191700	443068816	1916	1916	1916	1916	0
52	20240219	191600	443068816	1916	1916	1916	1916	0
53	20240219	191500	443068816	1916	1916	1916	1916	0
54	20240219	191400	443068816	1916	1916	1916	1916	0
55	20240219	191300	443068816	1916	1916	1916	1916	0
56	20240219	191200	443068816	1916	1916	1916	1916	0
57	20240219	191100	443068816	1916	1916	1916	1916	0
58	20240219	191000	443068816	1916	1916	1916	1916	0
59	20240219	190900	443068816	1916	1916	1916	1916	0
60	20240219	190800	443068816	1916	1916	1916	1916	0
61	20240219	190700	443068816	1916	1916	1916	1916	0
62	20240219	190600	443068816	1916	1916	1916	1916	4144
63	20240219	190500	443068816	1916	1916	1916	1916	0
64	20240219	190400	443068816	1916	1916	1916	1916	0
65	20240219	190300	443068816	1916	1916	1916	1916	0
66	20240219	190200	443068816	1916	1916	1916	1916	0
67	20240219	190100	443068816	1916	1916	1916	1916	0
68	20240219	190000	443068816	1916	1916	1916	1916	0
69	20240219	185900	443068816	1916	1916	1916	1916	0
70	20240219	185800	443068816	1916	1916	1916	1916	0
71	20240219	185700	443068816	1916	1916	1916	1916	0
72	20240219	185600	443068816	1916	1916	1916	1916	0
73	20240219	185500	443068816	1916	1916	1916	1916	0
74	20240219	185400	443068816	1916	1916	1916	1916	0
75	20240219	185300	443068816	1916	1916	1916	1916	0
76	20240219	185200	443068816	1916	1916	1916	1916	0
77	20240219	185100	443068816	1916	1916	1916	1916	0
78	20240219	185000	443068816	1916	1916	1916	1916	0
79	20240219	184900	443068816	1916	1916	1916	1916	0
80	20240219	184800	443068816	1916	1916	1916	1916	0
81	20240219	184700	443068816	1916	1916	1916	1916	0
82	20240219	184600	443068816	1916	1916	1916	1916	0
83	20240219	184500	443068816	1916	1916	1916	1916	0
84	20240219	184400	443068816	1916	1916	1916	1916	0
85	20240219	184300	443068816	1916	1916	1916	1916	0
86	20240219	184200	443068816	1916	1916	1916	1916	0
87	20240219	184100	443068816	1916	1916	1916	1916	0
88	20240219	184000	443068816	1916	1916	1916	1916	0
89	20240219	183900	443068816	1916	1916	1916	1916	0
90	20240219	183800	443068816	1916	1916	1916	1916	0
91	20240219	183700	443068816	1916	1916	1916	1916	0
92	20240219	183600	443068816	1916	1916	1916	1916	4144
93	20240219	183500	443068816	1916	1916	1916	1916	0
94	20240219	183400	443068816	1916	1916	1916	1916	0
95	20240219	183300	443068816	1916	1916	1916	1916	0
96	20240219	183200	443068816	1916	1916	1916	1916	0
97	20240219	183100	443068816	1916	1916	1916	1916	0
98	20240219	183000	443068816	1916	1916	1916	1916	0
99	20240219	182900	443068816	1916	1916	1916	1916	0
100	20240219	182800	443068816	1916	1916	1916	1916	0
101	20240219	182700	443068816	1916	1916	1916	1916	0
102	20240219	182600	443068816	1916	1916	1916	1916	0
103	20240219	182500	443068816	1916	1916	1916	1916	0
104	20240219	182400	443068816	1916	1916	1916	1916	0
105	20240219	182300	443068816	1916	1916	1916	1916	0
106	20240219	182200	443068816	1916	1916	1916	1916	0
107	20240219	182100	443068816	1916	1916	1916	1916	0
108	20240219	182000	443068816	1916	1916	1916	1916	0
109	20240219	181900	443068816	1916	1916	1916	1916	0
110	20240219	181800	443068816	1916	1916	1916	1916	0
111	20240219	181700	443068816	1916	1916	1916	1916	0
112	20240219	181600	443068816	1916	1916	1916	1916	0
113	20240219	181500	443068816	1916	1916	1916	1916	0
114	20240219	181400	443068816	1916	1916	1916	1916	0
115	20240219	181300	443068816	1916	1916	1916	1916	0
116	20240219	181200	443068816	1916	1916	1916	1916	0
117	20240219	181100	443068816	1916	1916	1916	1916	0
118	20240219	181000	443068816	1916	1916	1916	1916	0
119	20240219	180900	443068816	1916	1916	1916	1916	0
120	20240219	180800	443068816	1916	1916	1916	1916	0
121	20240219	180700	443068816	1916	1916	1916	1916	0
122	20240219	180600	443068816	1916	1916	1916	1916	4144
123	20240219	180500	443068816	1916	1916	1916	1916	0
124	20240219	180400	443068816	1916	1916	1916	1916	0
125	20240219	180300	443068816	1916	1916	1916	1916	0
126	20240219	180200	443068816	1916	1916	1916	1916	0
127	20240219	180100	443068816	1916	1916	1916	1916	0
128	20240219	180000	443068816	1916	1916	1916	1916	0
129	20240219	175900	443068816	1916	1916	1916	1916	0
130	20240219	175800	443068816	1916	1916	1916	1916	0
131	20240219	175700	443068816	1916	1916	1916	1916	0
132	20240219	175600	443068816	1916	1916	1916	1916	0
133	20240219	175500	443068816	1916	1916	1916	1916	0
134	20240219	175400	443068816	1916	1916	1916	1916	0
135	20240219	175300	443068816	1916	1916	1916	1916	0
136	20240219	175200	443068816	1916	1916	1916	1916	0
137	20240219	175100	443068816	1916	1916	1916	1916	0
138	20240219	175000	443068816	1916	1916	1916	1916	0
139	20240219	174900	443068816	1916	1916	1916	1916	0
140	20240219	174800	443068816	1916	1916	1916	1916	0
141	20240219	174700	443068816	1916	1916	1916	1916	0
142	20240219	174600	443068816	1916	1916	1916	1916	0
143	20240219	174500	443068816	1916	1916	1916	1916	0
144	20240219	174400	443068816	1916	1916	1916	1916	0
145	20240219	174300	443068816	1916	1916	1916	1916	0
146	20240219	174200	443068816	1916	1916	1916	1916	0
147	20240219	174100	443068816	1916	1916	1916	1916	0
148	20240219	174000	443068816	1916	1916	1916	1916	0
149	20240219	173900	443068816	1916	1916	1916	1916	0
150	20240219	173800	443068816	1916	1916	1916	1916	0
151	20240219	173700	443068816	1916	1916	1916	1916	0
152	20240219	173600	443068816	1916	1916	1916	1916	4144
153	20240219	173500	443068816	1916	1916	1916	1916	0
154	20240219	173400	443068816	1916	1916	1916	1916	0
155	20240219	173300	443068816	1916	1916	1916	1916	0
156	20240219	173200	443068816	1916	1916	1916	1916	0
157	20240219	173100	443068816	1916	1916	1916	1916	0
158	20240219	173000	443068816	1916	1916	1916	1916	0
159	20240219	172900	443068816	1916	1916	1916	1916	0
160	20240219	172800	443068816	1916	1916	1916	1916	0
161	20240219	172700	443068816	1916	1916	1916	1916	0
162	20240219	172600	443068816	1916	1916	1916	1916	0
163	20240219	172500	443068816	1916	1916	1916	1916	0
164	20240219	172400	443068816	1916	1916	1916	1916	0
165	20240219	172300	443068816	1916	1916	1916	1916	0
166	20240219	172200	443068816	1916	1916	1916	1916	0
167	20240219	172100	443068816	1916	1916	1916	1916	0
168	20240219	172000	443068816	1916	1916	1916	1916	0
169	20240219	171900	443068816	1916	1916	1916	1916	0
170	20240219	171800	443068816	1916	1916	1916	1916	0
171	20240219	171700	443068816	1916	1916	1916	1916	0
172	20240219	171600	443068816	1916	1916	1916	1916	0
173	20240219	171500	443068816	1916	1916	1916	1916	0
174	20240219	171400	443068816	1916	1916	1916	1916	0
175	20240219	171300	443068816	1916	1916	1916	1916	0
176	20240219	171200	443068816	1916	1916	1916	1916	0
177	20240219	171100	443068816	1916	1916	1916	1916	0
178	20240219	171000	443068816	1916	1916	1916	1916	0
179	20240219	170900	443068816	1916	1916	1916	1916	0
180	20240219	170800	443068816	1916	1916	1916	1916	0
181	20240219	170700	443068816	1916	1916	1916	1916	0
182	20240219	170600	443068816	1916	1916	1916	1916	4144
183	20240219	170500	443068816	1916	1916	1916	1916	0
184	20240219	170400	443068816	1916	1916	1916	1916	0
185	20240219	170300	443068816	1916	1916	1916	1916	0
186	20240219	170200	443068816	1916	1916	1916	1916	0
187	20240219	170100	443068816	1916	1916	1916	1916	0
188	20240219	170000	443068816	1916	1916	1916	1916	0
189	20240219	165900	443068816	1916	1916	1916	1916	0
190	20240219	165800	443068816	1916	1916	1916	1916	0
191	20240219	165700	443068816	1916	1916	1916	1916	0
192	20240219	165600	443068816	1916	1916	1916	1916	0
193	20240219	165500	443068816	1916	1916	1916	1916	0
194	20240219	165400	443068816	1916	1916	1916	1916	0
195	20240219	165300	443068816	1916	1916	1916	1916	0
196	20240219	165200	443068816	1916	1916	1916	1916	0
197	20240219	165100	443068816	1916	1916	1916	1916	0
198	20240219	165000	443068816	1916	1916	1916	1916	0
199	20240219	164900	443068816	1916	1916	1916	1916	0
200	20240219	164800	443068816	1916	1916	1916	1916	0
201	20240219	164700	443068816	1916	1916	1916	1916	0
202	20240219	164600	443068816	1916	1916	1916	1916	0
203	20240219	164500	443068816	1916	1916	1916	1916	0
204	20240219	164400	443068816	1916	1916	1916	1916	0
205	20240219	164300	443068816	1916	1916	1916	1916	0
206	20240219	164200	443068816	1916	1916	1916	1916	0
207	20240219	164100	443068816	1916	1916	1916	1916	0
208	20240219	164000	443068816	1916	1916	1916	1916	0
209	20240219	163900	443068816	1916	1916	1916	1916	0
210	20240219	163800	443068816	1916	1916	1916	1916	0
211	20240219	163700	443068816	1916	1916	1916	1916	0
212	20240219	163600	443068816	1916	1916	1916	1916	4144
213	20240219	163500	443068816	1916	1916	1916	1916	0
214	20240219	163400	443068816	1916	1916	1916	1916	0
215	20240219	163300	443068816	1916	1916	1916	1916	0
216	20240219	163200	443068816	1916	1916	1916	1916	0
217	20240219	163100	443068816	1916	1916	1916	1916	0
218	20240219	163000	443068816	1916	1916	1916	1916	0
219	20240219	162900	443068816	1916	1916	1916	1916	0
220	20240219	162800	443068816	1916	1916	1916	1916	0
221	20240219	162700	443068816	1916	1916	1916	1916	0
222	20240219	162600	443068816	1916	1916	1916	1916	0
223	20240219	162500	443068816	1916	1916	1916	1916	0
224	20240219	162400	443068816	1916	1916	1916	1916	0
225	20240219	162300	443068816	1916	1916	1916	1916	0
226	20240219	162200	443068816	1916	1916	1916	1916	0
227	20240219	162100	443068816	1916	1916	1916	1916	0
228	20240219	162000	443068816	1916	1916	1916	1916	0
229	20240219	161900	443068816	1916	1916	1916	1916	0
230	20240219	161800	443068816	1916	1916	1916	1916	0
231	20240219	161700	443068816	1916	1916	1916	1916	0
232	20240219	161600	443068816	1916	1916	1916	1916	0
233	20240219	161500	443068816	1916	1916	1916	1916	0
234	20240219	161400	443068816	1916	1916	1916	1916	0
235	20240219	161300	443068816	1916	1916	1916	1916	0
236	20240219	161200	443068816	1916	1916	1916	1916	0
237	20240219	161100	443068816	1916	1916	1916	1916	0
238	20240219	161000	443068816	1916	1916	1916	1916	0
239	20240219	160900	443068816	1916	1916	1916	1916	0
240	20240219	160800	443068816	1916	1916	1916	1916	0
241	20240219	160700	443068816	1916	1916	1916	1916	0
242	20240219	160600	443068816	1916	1916	1916	1916	4144
243	20240219	160500	443068816	1916	1916	1916	1916	0
244	20240219	160400	443068816	1916	1916	1916	1916	0
245	20240219	160300	443068816	1916	1916	1916	1916	0
246	20240219	160200	443068816	1916	1916	1916	1916	0
247	20240219	160100	443068816	1916	1916	1916	1916	0
248	20240219	160000	443068816	1916	1916	1916	1916	0
249	20240219	155900	443068816	1916	1916	1916	1916	0
250	20240219	155800	443068816	1916	1916	1916	1916	0
251	20240219	155700	443068816	1916	1916	1916	1916	0
252	20240219	155600	443068816	1916	1916	1916	1916	0
253	20240219	155500	443068816	1916	1916	1916	1916	0
254	20240219	155400	443068816	1916	1916	1916	1916	0
255	20240219	155300	443068816	1916	1916	1916	1916	0
256	20240219	155200	443068816	1916	1916	1916	1916	0
257	20240219	155100	443068816	1916	1916	1916	1916	0
258	20240219	155000	443068816	1916	1916	1916	1916	0
259	20240219	154900	443068816	1916	1916	1916	1916	0
260	20240219	154800	443068816	1916	1916	1916	1916	0
261	20240219	154700	443068816	1916	1916	1916	1916	0
262	20240219	154600	443068816	1916	1916	1916	1916	0
263	20240219	154500	443068816	1916	1916	1916	1916	0
264	20240219	154400	443068816	1916	1916	1916	1916	0
265	20240219	154300	443068816	1916	1916	1916	1916	0
266	20240219	154200	443068816	1916	1916	1916	1916	0
267	20240219	154100	443068816	1916	1916	1916	1916	0
268	20240219	154000	443068816	1916	1916	1916	1916	0
269	20240219	153900	443068816	1916	1916	1916	1916	0
270	20240219	153800	443068816	1916	1916	1916	1916	0
271	20240219	153700	443068816	1916	1916	1916	1916	0
272	20240219	153600	443068816	1916	1916	1916	1916	4144
273	20240219	153500	443068816	1916	1916	1916	1916	0
274	20240219	153400	443068816	1916	1916	1916	1916	0
275	20240219	153300	443068816	1916	1916	1916	1916	0
276	20240219	153200	443068816	1916	1916	1916	1916	0
277	20240219	153100	443068816	1916	1916	1916	1916	0
278	20240219	153000	443068816	1916	1916	1916	1916	4144
279	20240219	152900	435128912	1922	1922	1922	1922	0
280	20240219	152800	435128912	1922	1922	1922	1922	0
281	20240219	152700	435128912	1922	1922	1922	1922	0
282	20240219	152600	435128912	1922	1922	1922	1922	0
283	20240219	152500	435128912	1922	1922	1922	1922	0
284	20240219	152400	435128912	1922	1922	1922	1922	0
285	20240219	152300	435128912	1922	1922	1922	1922	0
286	20240219	152200	435128912	1922	1922	1922	1922	0
287	20240219	152100	435128912	1922	1922	1922	1922	0
288	20240219	152000	435128912	1922	1922	1922	1922	0
289	20240219	151900	435128912	1922	1922	1922	1920	88
290	20240219	151800	434959810	1922	1923	1923	1921	2647
291	20240219	151700	429872144	1923	1922	1923	1922	130
292	20240219	151600	429622179	1922	1922	1923	1922	3574
293	20240219	151500	422752891	1923	1923	1923	1921	697
294	20240219	151400	421412580	1921	1921	1921	1921	1
295	20240219	151300	421410659	1924	1921	1925	1921	600
296	20240219	151200	420255968	1925	1926	1926	1925	8
297	20240219	151100	420240562	1926	1926	1927	1926	121
298	20240219	151000	420007397	1927	1924	1927	1924	489
299	20240219	150900	419065784	1924	1923	1924	1919	3037
300	20240219	150800	413224136	1923	1923	1923	1923	0
301	20240219	150700	413224136	1923	1923	1923	1923	1583
302	20240219	150600	410180027	1923	1923	1923	1923	0
303	20240219	150500	410180027	1923	1923	1923	1923	1
304	20240219	150400	410178104	1917	1917	1917	1917	0
305	20240219	150300	410178104	1917	1919	1923	1917	1938
306	20240219	150200	406461413	1919	1923	1923	1919	1569
307	20240219	150100	403449935	1921	1921	1922	1919	4079
308	20240219	150000	395611279	1921	1919	1921	1919	13
309	20240219	145900	395586312	1919	1919	1919	1919	7
310	20240219	145800	395572879	1920	1919	1920	1919	80
311	20240219	145700	395419286	1919	1919	1920	1919	106
312	20240219	145600	395215772	1920	1920	1920	1920	35
313	20240219	145500	395148572	1918	1918	1918	1918	0
314	20240219	145400	395148572	1918	1918	1918	1918	6
315	20240219	145300	395137064	1918	1918	1918	1918	0
316	20240219	145200	395137064	1918	1918	1918	1918	589
317	20240219	145100	394007362	1918	1918	1918	1918	100
318	20240219	145000	393815562	1917	1917	1917	1917	0
319	20240219	144900	393815562	1917	1920	1920	1917	688
320	20240219	144800	392494614	1920	1920	1920	1920	15
321	20240219	144700	392465814	1920	1920	1920	1920	14
322	20240219	144600	392438934	1920	1920	1920	1920	400
323	20240219	144500	391670934	1921	1921	1921	1921	0
324	20240219	144400	391670934	1921	1921	1921	1921	0
325	20240219	144300	391670934	1921	1921	1921	1921	0
326	20240219	144200	391670934	1921	1921	1921	1921	0
327	20240219	144100	391670934	1921	1921	1921	1921	0
328	20240219	144000	391670934	1921	1921	1921	1921	40
329	20240219	143900	391594094	1913	1913	1913	1913	150
330	20240219	143800	391307144	1913	1915	1915	1913	1628
331	20240219	143700	388192580	1913	1922	1922	1913	1500
332	20240219	143600	385320452	1922	1922	1922	1922	12
333	20240219	143500	385297388	1922	1922	1922	1922	519
334	20240219	143400	384299870	1922	1922	1922	1922	624
335	20240219	143300	383100542	1922	1922	1922	1920	2169
336	20240219	143200	378933417	1922	1922	1922	1922	0
337	20240219	143100	378933417	1922	1922	1922	1922	3
338	20240219	143000	378927651	1922	1922	1922	1922	0
339	20240219	142900	378927651	1922	1922	1922	1922	0
340	20240219	142800	378927651	1922	1922	1922	1922	0
341	20240219	142700	378927651	1922	1922	1922	1922	0
342	20240219	142600	378927651	1922	1922	1922	1922	0
343	20240219	142500	378927651	1922	1922	1922	1922	3
344	20240219	142400	378921885	1922	1922	1922	1922	0
345	20240219	142300	378921885	1922	1920	1922	1916	160
346	20240219	142200	378615025	1920	1920	1920	1920	0
347	20240219	142100	378615025	1920	1920	1920	1920	30
348	20240219	142000	378557425	1921	1921	1921	1921	300
349	20240219	141900	377981125	1915	1915	1915	1915	61
350	20240219	141800	377864310	1915	1915	1915	1915	396
351	20240219	141700	377105970	1915	1915	1916	1915	257
352	20240219	141600	376613802	1915	1916	1921	1915	278
353	20240219	141500	376081266	1916	1916	1916	1916	337
354	20240219	141400	375435574	1916	1916	1916	1915	281
355	20240219	141300	374897185	1916	1917	1917	1916	366
356	20240219	141200	374195808	1916	1917	1917	1916	255
357	20240219	141100	373707044	1915	1917	1917	1915	3270
358	20240219	141000	367443573	1917	1919	1919	1917	1700
359	20240219	140900	364184246	1919	1924	1924	1919	638
360	20240219	140800	362958296	1922	1922	1922	1922	693
361	20240219	140700	361626350	1922	1922	1922	1922	0
362	20240219	140600	361626350	1922	1922	1922	1922	313
363	20240219	140500	361024764	1922	1922	1922	1922	0
364	20240219	140400	361024764	1922	1922	1922	1922	694
365	20240219	140300	359690896	1923	1923	1923	1923	0
366	20240219	140200	359690896	1923	1923	1923	1923	13
367	20240219	140100	359665897	1923	1923	1923	1923	1004
368	20240219	140000	357735205	1923	1923	1923	1923	0
369	20240219	135900	357735205	1923	1923	1923	1923	29
370	20240219	135800	357679438	1922	1922	1922	1922	0
371	20240219	135700	357679438	1922	1922	1922	1922	0
372	20240219	135600	357679438	1922	1922	1922	1922	0
373	20240219	135500	357679438	1922	1922	1922	1922	1
374	20240219	135400	357677516	1922	1922	1922	1922	0
375	20240219	135300	357677516	1922	1924	1924	1922	529
376	20240219	135200	356659778	1924	1924	1924	1924	25
377	20240219	135100	356611678	1924	1924	1924	1924	0
378	20240219	135000	356611678	1924	1924	1924	1924	0
379	20240219	134900	356611678	1924	1924	1924	1924	0
380	20240219	134800	356611678	1924	1924	1924	1924	1200
381	20240219	134700	354302878	1930	1931	1931	1930	14
382	20240219	134600	354275857	1925	1925	1925	1925	1100
383	20240219	134500	352158357	1926	1927	1927	1926	1313
384	20240219	134400	349629469	1929	1926	1929	1925	517
385	20240219	134300	348633715	1926	1926	1926	1926	5
386	20240219	134200	348624085	1929	1930	1932	1929	2073
387	20240219	134100	344621271	1930	1930	1930	1930	20
388	20240219	134000	344582671	1926	1926	1926	1926	4
389	20240219	133900	344574967	1930	1930	1930	1930	0
390	20240219	133800	344574967	1930	1930	1930	1930	129
391	20240219	133700	344325997	1928	1928	1928	1928	118
392	20240219	133600	344098493	1931	1931	1931	1931	0
393	20240219	133500	344098493	1931	1931	1931	1931	0
394	20240219	133400	344098493	1931	1931	1931	1931	20
395	20240219	133300	344059873	1931	1931	1931	1930	150
396	20240219	133200	343770227	1932	1932	1932	1932	0
397	20240219	133100	343770227	1932	1932	1932	1932	0
398	20240219	133000	343770227	1932	1932	1932	1932	0
399	20240219	132900	343770227	1932	1932	1932	1932	30
400	20240219	132800	343712267	1933	1933	1933	1933	0
401	20240219	132700	343712267	1933	1925	1933	1920	2763
402	20240219	132600	338394034	1933	1934	1940	1930	22642
403	20240219	132500	294543595	1933	1923	1934	1923	16104
404	20240219	132400	263435174	1923	1920	1923	1920	2
405	20240219	132300	263431331	1920	1920	1920	1920	1000
406	20240219	132200	261511331	1920	1920	1920	1920	0
407	20240219	132100	261511331	1920	1920	1920	1920	0
408	20240219	132000	261511331	1920	1920	1920	1920	0
409	20240219	131900	261511331	1920	1920	1920	1920	111
410	20240219	131800	261298211	1922	1922	1922	1922	0
411	20240219	131700	261298211	1922	1926	1926	1918	5973
412	20240219	131600	249808556	1926	1928	1930	1926	5544
413	20240219	131500	239117488	1928	1926	1928	1926	239
414	20240219	131400	238657161	1926	1925	1926	1924	3474
415	20240219	131300	231969629	1924	1922	1924	1922	3109
416	20240219	131200	225990805	1922	1922	1922	1922	696
417	20240219	131100	224653093	1922	1922	1922	1922	0
418	20240219	131000	224653093	1922	1922	1922	1922	697
419	20240219	130900	223313459	1914	1918	1922	1914	10053
420	20240219	130800	204016048	1914	1914	1914	1914	94
421	20240219	130700	203836132	1915	1915	1915	1915	0
422	20240219	130600	203836132	1915	1915	1915	1915	209
423	20240219	130500	203435897	1916	1916	1916	1916	0
424	20240219	130400	203435897	1916	1916	1916	1916	265
425	20240219	130300	202928157	1918	1918	1918	1918	0
426	20240219	130200	202928157	1918	1918	1918	1918	0
427	20240219	130100	202928157	1918	1918	1918	1918	0
428	20240219	130000	202928157	1918	1918	1918	1918	300
429	20240219	125900	202352757	1918	1918	1918	1918	10
430	20240219	125800	202333577	1918	1918	1918	1918	0
431	20240219	125700	202333577	1918	1918	1918	1918	10
432	20240219	125600	202314397	1919	1919	1919	1919	26
433	20240219	125500	202264503	1919	1919	1919	1919	0
434	20240219	125400	202264503	1919	1919	1919	1919	0
435	20240219	125300	202264503	1919	1919	1919	1919	0
436	20240219	125200	202264503	1919	1919	1919	1919	10
437	20240219	125100	202245313	1920	1920	1920	1920	1
438	20240219	125000	202243393	1916	1916	1916	1916	0
439	20240219	124900	202243393	1916	1916	1916	1916	10
440	20240219	124800	202224233	1916	1916	1916	1916	0
441	20240219	124700	202224233	1916	1916	1916	1916	1
442	20240219	124600	202222317	1916	1916	1916	1916	33
443	20240219	124500	202159089	1916	1916	1916	1916	0
444	20240219	124400	202159089	1916	1916	1916	1916	20
445	20240219	124300	202120769	1916	1916	1916	1916	0
446	20240219	124200	202120769	1916	1916	1916	1916	80
447	20240219	124100	201967489	1920	1920	1920	1920	6
448	20240219	124000	201955969	1920	1920	1920	1920	0
449	20240219	123900	201955969	1920	1920	1920	1920	2
450	20240219	123800	201952129	1920	1920	1920	1920	0
451	20240219	123700	201952129	1920	1916	1920	1916	12
452	20240219	123600	201929093	1921	1921	1921	1921	121
453	20240219	123500	201696652	1922	1922	1922	1922	0
454	20240219	123400	201696652	1922	1921	1922	1921	1109
455	20240219	123300	199565163	1921	1921	1921	1921	1
456	20240219	123200	199563242	1916	1916	1916	1916	12
457	20240219	123100	199540250	1911	1918	1918	1911	9540
458	20240219	123000	181261523	1918	1916	1918	1916	2026
459	20240219	122900	177379261	1916	1917	1917	1916	1382
460	20240219	122800	174730407	1917	1917	1917	1916	1001
461	20240219	122700	172811620	1917	1918	1918	1917	1533
462	20240219	122600	169872634	1918	1918	1918	1918	0
463	20240219	122500	169872634	1918	1920	1920	1918	1692
464	20240219	122400	166625363	1920	1919	1920	1919	205
465	20240219	122300	166231773	1919	1919	1919	1919	5
466	20240219	122200	166222178	1920	1919	1920	1919	27
467	20240219	122100	166170339	1918	1918	1918	1918	0
468	20240219	122000	166170339	1918	1918	1918	1918	489
469	20240219	121900	165232437	1918	1918	1918	1918	0
470	20240219	121800	165232437	1918	1918	1918	1918	597
471	20240219	121700	164087391	1918	1918	1918	1918	0
472	20240219	121600	164087391	1918	1918	1918	1918	1
473	20240219	121500	164085473	1918	1918	1918	1918	0
474	20240219	121400	164085473	1918	1913	1918	1913	2659
475	20240219	121300	158998184	1911	1915	1915	1911	10
476	20240219	121200	158979070	1910	1910	1910	1910	0
477	20240219	121100	158979070	1910	1910	1910	1910	0
478	20240219	121000	158979070	1910	1910	1910	1910	0
479	20240219	120900	158979070	1910	1910	1910	1910	0
480	20240219	120800	158979070	1910	1910	1910	1910	0
481	20240219	120700	158979070	1910	1910	1910	1910	0
482	20240219	120600	158979070	1910	1910	1910	1910	0
483	20240219	120500	158979070	1910	1913	1917	1910	7433
484	20240219	120400	144779432	1913	1913	1913	1913	0
485	20240219	120300	144779432	1913	1913	1913	1913	0
486	20240219	120200	144779432	1913	1913	1913	1913	0
487	20240219	120100	144779432	1913	1913	1913	1913	0
488	20240219	120000	144779432	1913	1913	1913	1913	22
489	20240219	115900	144737346	1913	1913	1913	1913	0
490	20240219	115800	144737346	1913	1913	1913	1913	0
491	20240219	115700	144737346	1913	1913	1913	1913	5
492	20240219	115600	144727781	1913	1913	1913	1913	0
493	20240219	115500	144727781	1913	1913	1913	1913	1
494	20240219	115400	144725868	1917	1917	1917	1917	0
495	20240219	115300	144725868	1917	1917	1917	1917	0
496	20240219	115200	144725868	1917	1917	1917	1917	0
497	20240219	115100	144725868	1917	1917	1917	1917	0
498	20240219	115000	144725868	1917	1912	1917	1912	314
499	20240219	114900	144125430	1912	1912	1913	1912	204
500	20240219	114800	143735332	1912	1912	1912	1912	0
501	20240219	114700	143735332	1912	1912	1912	1912	227
502	20240219	114600	143301308	1912	1912	1912	1912	0
503	20240219	114500	143301308	1912	1913	1913	1912	186
504	20240219	114400	142945663	1918	1918	1918	1918	1
505	20240219	114300	142943745	1913	1918	1918	1912	3838
506	20240219	114200	135601264	1918	1918	1918	1918	0
507	20240219	114100	135601264	1918	1918	1918	1918	0
508	20240219	114000	135601264	1918	1918	1918	1918	0
509	20240219	113900	135601264	1918	1918	1918	1918	0
510	20240219	113800	135601264	1918	1918	1918	1918	1
511	20240219	113700	135599346	1918	1918	1918	1918	0
512	20240219	113600	135599346	1918	1918	1918	1918	6
513	20240219	113500	135587838	1918	1918	1918	1918	0
514	20240219	113400	135587838	1918	1918	1918	1918	26
515	20240219	113300	135537970	1918	1918	1918	1918	0
516	20240219	113200	135537970	1918	1918	1918	1918	0
517	20240219	113100	135537970	1918	1918	1918	1918	0
518	20240219	113000	135537970	1918	1918	1918	1918	0
519	20240219	112900	135537970	1918	1918	1918	1918	0
520	20240219	112800	135537970	1918	1918	1918	1918	0
521	20240219	112700	135537970	1918	1918	1918	1918	10
522	20240219	112600	135518790	1922	1922	1922	1922	0
523	20240219	112500	135518790	1922	1922	1922	1922	500
524	20240219	112400	134557790	1922	1922	1922	1922	0
525	20240219	112300	134557790	1922	1922	1922	1922	0
526	20240219	112200	134557790	1922	1922	1922	1922	0
527	20240219	112100	134557790	1922	1922	1922	1922	0
528	20240219	112000	134557790	1922	1922	1922	1922	0
529	20240219	111900	134557790	1922	1922	1922	1922	25
530	20240219	111800	134509740	1923	1923	1923	1923	0
531	20240219	111700	134509740	1923	1923	1923	1923	0
532	20240219	111600	134509740	1923	1923	1923	1923	0
533	20240219	111500	134509740	1923	1923	1923	1923	0
534	20240219	111400	134509740	1923	1923	1923	1923	0
535	20240219	111300	134509740	1923	1922	1923	1922	1792
536	20240219	111200	131064733	1922	1922	1922	1922	100
537	20240219	111100	130872533	1922	1922	1922	1922	0
538	20240219	111000	130872533	1922	1922	1922	1922	10
539	20240219	110900	130853313	1922	1922	1922	1922	1
540	20240219	110800	130851391	1913	1913	1913	1913	0
541	20240219	110700	130851391	1913	1913	1913	1913	0
542	20240219	110600	130851391	1913	1920	1920	1913	8487
543	20240219	110500	114606385	1923	1923	1923	1923	0
544	20240219	110400	114606385	1923	1923	1923	1923	0
545	20240219	110300	114606385	1923	1923	1923	1923	0
546	20240219	110200	114606385	1923	1923	1923	1923	0
547	20240219	110100	114606385	1923	1923	1923	1923	0
548	20240219	110000	114606385	1923	1923	1923	1923	0
549	20240219	105900	114606385	1923	1923	1923	1923	0
550	20240219	105800	114606385	1923	1923	1923	1923	0
551	20240219	105700	114606385	1923	1923	1923	1923	0
552	20240219	105600	114606385	1923	1923	1923	1923	0
553	20240219	105500	114606385	1923	1923	1923	1923	5
554	20240219	105400	114596770	1923	1920	1923	1920	100
555	20240219	105300	114404632	1920	1920	1920	1920	0
556	20240219	105200	114404632	1920	1920	1920	1920	29
557	20240219	105100	114348952	1920	1920	1920	1920	16
558	20240219	105000	114318232	1915	1915	1915	1915	0
559	20240219	104900	114318232	1915	1915	1915	1915	0
560	20240219	104800	114318232	1915	1915	1915	1915	0
561	20240219	104700	114318232	1915	1915	1915	1915	0
562	20240219	104600	114318232	1915	1915	1915	1915	0
563	20240219	104500	114318232	1915	1915	1915	1915	0
564	20240219	104400	114318232	1915	1915	1915	1915	0
565	20240219	104300	114318232	1915	1915	1915	1915	0
566	20240219	104200	114318232	1915	1915	1915	1915	0
567	20240219	104100	114318232	1915	1915	1915	1915	100
568	20240219	104000	114126732	1920	1920	1920	1920	0
569	20240219	103900	114126732	1920	1920	1920	1920	0
570	20240219	103800	114126732	1920	1920	1920	1920	5
571	20240219	103700	114117132	1915	1915	1915	1915	0
572	20240219	103600	114117132	1915	1916	1916	1914	8140
573	20240219	103500	98528004	1919	1919	1919	1919	630
574	20240219	103400	97319034	1919	1919	1919	1919	49
575	20240219	103300	97225003	1919	1919	1919	1919	1
576	20240219	103200	97223084	1914	1914	1914	1914	0
577	20240219	103100	97223084	1914	1914	1914	1914	0
578	20240219	103000	97223084	1914	1914	1914	1914	0
579	20240219	102900	97223084	1914	1915	1915	1914	5970
580	20240219	102800	85790586	1915	1915	1915	1915	3
581	20240219	102700	85784841	1915	1917	1917	1915	2071
582	20240219	102600	81817536	1919	1921	1921	1919	518
583	20240219	102500	80823244	1921	1921	1922	1921	151
584	20240219	102400	80533132	1921	1921	1921	1921	0
585	20240219	102300	80533132	1921	1921	1921	1921	0
586	20240219	102200	80533132	1921	1921	1921	1921	4
587	20240219	102100	80525448	1920	1920	1920	1920	0
588	20240219	102000	80525448	1920	1920	1920	1920	0
589	20240219	101900	80525448	1920	1920	1920	1920	0
590	20240219	101800	80525448	1920	1920	1921	1920	19
591	20240219	101700	80488963	1921	1921	1921	1921	0
592	20240219	101600	80488963	1921	1920	1921	1920	186
593	20240219	101500	80131837	1921	1920	1921	1920	41
594	20240219	101400	80053112	1920	1920	1920	1920	35
595	20240219	101300	79985912	1919	1919	1919	1919	1826
596	20240219	101200	76481818	1919	1919	1919	1919	0
597	20240219	101100	76481818	1919	1919	1919	1919	11
598	20240219	101000	76460709	1915	1915	1915	1914	268
599	20240219	100900	75947499	1915	1914	1915	1914	1360
600	20240219	100800	73343300	1915	1918	1918	1914	4707
601	20240219	100700	64325730	1918	1918	1918	1917	220
602	20240219	100600	63903967	1919	1919	1919	1919	0
603	20240219	100500	63903967	1919	1918	1919	1918	153
604	20240219	100400	63610500	1919	1918	1919	1918	23
605	20240219	100300	63566373	1919	1919	1919	1919	1
606	20240219	100200	63564454	1918	1919	1919	1918	136
607	20240219	100100	63303575	1920	1920	1920	1920	10
608	20240219	100000	63284375	1919	1919	1919	1919	5
609	20240219	095900	63274780	1919	1919	1919	1919	42
610	20240219	095800	63194182	1921	1918	1921	1918	64
611	20240219	095700	63071246	1917	1919	1919	1917	231
612	20240219	095600	62628338	1922	1922	1922	1922	35
613	20240219	095500	62561068	1922	1922	1922	1922	0
614	20240219	095400	62561068	1922	1923	1923	1922	34
615	20240219	095300	62495716	1923	1923	1923	1923	1
616	20240219	095200	62493793	1924	1924	1924	1924	65
617	20240219	095100	62368733	1924	1922	1924	1922	620
618	20240219	095000	61176853	1922	1924	1925	1922	291
619	20240219	094900	60616844	1925	1925	1925	1925	0
620	20240219	094800	60616844	1925	1925	1925	1925	1
621	20240219	094700	60614919	1917	1917	1917	1917	0
622	20240219	094600	60614919	1917	1917	1917	1917	100
623	20240219	094500	60423219	1926	1927	1928	1926	185
624	20240219	094400	60066657	1927	1927	1927	1926	152
625	20240219	094300	59773853	1926	1921	1926	1916	2282
626	20240219	094200	55395219	1926	1926	1926	1926	16
627	20240219	094100	55364403	1920	1925	1925	1920	101
628	20240219	094000	55170406	1925	1926	1926	1925	55
629	20240219	093900	55064478	1926	1926	1926	1926	300
630	20240219	093800	54486678	1927	1926	1927	1926	689
631	20240219	093700	53159153	1926	1925	1926	1925	35
632	20240219	093600	53091757	1926	1924	1926	1924	1202
633	20240219	093500	50777708	1924	1920	1924	1920	33
634	20240219	093400	50714339	1920	1920	1920	1920	2
635	20240219	093300	50710499	1920	1922	1922	1920	1163
636	20240219	093200	48476683	1922	1927	1927	1922	155
637	20240219	093100	48178551	1926	1922	1927	1922	247
638	20240219	093000	47702879	1921	1922	1923	1921	244
639	20240219	092900	47233927	1922	1924	1924	1922	416
640	20240219	092800	46433972	1926	1926	1926	1926	2
641	20240219	092700	46430120	1926	1923	1926	1923	2
642	20240219	092600	46426271	1923	1923	1923	1923	0
643	20240219	092500	46426271	1923	1928	1929	1923	43
644	20240219	092400	46343337	1923	1923	1923	1923	204
645	20240219	092300	45951045	1929	1929	1929	1929	0
646	20240219	092200	45951045	1929	1929	1929	1929	2
647	20240219	092100	45947187	1923	1923	1923	1923	0
648	20240219	092000	45947187	1923	1930	1930	1923	2
649	20240219	091900	45943334	1932	1932	1932	1922	311
650	20240219	091800	45345532	1924	1924	1924	1924	0
651	20240219	091700	45345532	1924	1934	1934	1922	2794
652	20240219	091600	39955396	1934	1929	1935	1925	4701
653	20240219	091500	30876268	1929	1929	1930	1929	888
654	20240219	091400	29163314	1930	1930	1930	1930	0
655	20240219	091300	29163314	1930	1930	1930	1930	50
656	20240219	091200	29066814	1930	1926	1930	1923	2310
657	20240219	091100	24621643	1923	1924	1924	1923	1001
658	20240219	091000	22696719	1927	1927	1927	1923	514
659	20240219	090900	21707354	1927	1927	1927	1927	170
660	20240219	090800	21379764	1928	1932	1933	1928	426
661	20240219	090700	20557260	1933	1923	1935	1923	3303
662	20240219	090600	14192991	1922	1911	1922	1911	1861
663	20240219	090500	10618973	1910	1910	1910	1910	5
664	20240219	090400	10609423	1909	1920	1920	1909	130
665	20240219	090300	10360846	1920	1907	1921	1900	1178
666	20240219	090200	8115900	1920	1906	1920	1899	2505
667	20240219	090100	3319215	1895	1900	1900	1895	1583
668	20240219	090000	318135	1905	1905	1905	1905	167