33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 3 | 20240702 | 201700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240702 | 201600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240702 | 201500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240702 | 201400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240702 | 201300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240702 | 201200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240702 | 201100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240702 | 201000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240702 | 200900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240702 | 200800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240702 | 200700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240702 | 200600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240702 | 200500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240702 | 200400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240702 | 200300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240702 | 200200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240702 | 200100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240702 | 200000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240702 | 195900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240702 | 195800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240702 | 195700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240702 | 195600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240702 | 195500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240702 | 195400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240702 | 195300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240702 | 195200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240702 | 195100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240702 | 195000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240702 | 194900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240702 | 194800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 33 | 20240702 | 194700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240702 | 194600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240702 | 194500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240702 | 194400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240702 | 194300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240702 | 194200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240702 | 194100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240702 | 194000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240702 | 193900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240702 | 193800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240702 | 193700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240702 | 193600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240702 | 193500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240702 | 193400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240702 | 193300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240702 | 193200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240702 | 193100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240702 | 193000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240702 | 192900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240702 | 192800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240702 | 192700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240702 | 192600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240702 | 192500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240702 | 192400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240702 | 192300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240702 | 192200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240702 | 192100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240702 | 192000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240702 | 191900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240702 | 191800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 63 | 20240702 | 191700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240702 | 191600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240702 | 191500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240702 | 191400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240702 | 191300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240702 | 191200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240702 | 191100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240702 | 191000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240702 | 190900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240702 | 190800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240702 | 190700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240702 | 190600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240702 | 190500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240702 | 190400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240702 | 190300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240702 | 190200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240702 | 190100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240702 | 190000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240702 | 185900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240702 | 185800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240702 | 185700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240702 | 185600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240702 | 185500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240702 | 185400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240702 | 185300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240702 | 185200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240702 | 185100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240702 | 185000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240702 | 184900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240702 | 184800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 93 | 20240702 | 184700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240702 | 184600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240702 | 184500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240702 | 184400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240702 | 184300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240702 | 184200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240702 | 184100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240702 | 184000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240702 | 183900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240702 | 183800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240702 | 183700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240702 | 183600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240702 | 183500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240702 | 183400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240702 | 183300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240702 | 183200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240702 | 183100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240702 | 183000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240702 | 182900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240702 | 182800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240702 | 182700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240702 | 182600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240702 | 182500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240702 | 182400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240702 | 182300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240702 | 182200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240702 | 182100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240702 | 182000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240702 | 181900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240702 | 181800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 123 | 20240702 | 181700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240702 | 181600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240702 | 181500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240702 | 181400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240702 | 181300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240702 | 181200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240702 | 181100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240702 | 181000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240702 | 180900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240702 | 180800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240702 | 180700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240702 | 180600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240702 | 180500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240702 | 180400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240702 | 180300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240702 | 180200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240702 | 180100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240702 | 180000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240702 | 175900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240702 | 175800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240702 | 175700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240702 | 175600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240702 | 175500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240702 | 175400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240702 | 175300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240702 | 175200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240702 | 175100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240702 | 175000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240702 | 174900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240702 | 174800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 153 | 20240702 | 174700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240702 | 174600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240702 | 174500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240702 | 174400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240702 | 174300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240702 | 174200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240702 | 174100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240702 | 174000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240702 | 173900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240702 | 173800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240702 | 173700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240702 | 173600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240702 | 173500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240702 | 173400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240702 | 173300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240702 | 173200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240702 | 173100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240702 | 173000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240702 | 172900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240702 | 172800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240702 | 172700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240702 | 172600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240702 | 172500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240702 | 172400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240702 | 172300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240702 | 172200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240702 | 172100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240702 | 172000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240702 | 171900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240702 | 171800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 183 | 20240702 | 171700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240702 | 171600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240702 | 171500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240702 | 171400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240702 | 171300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240702 | 171200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240702 | 171100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240702 | 171000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240702 | 170900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240702 | 170800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240702 | 170700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240702 | 170600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240702 | 170500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240702 | 170400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240702 | 170300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240702 | 170200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240702 | 170100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240702 | 170000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240702 | 165900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240702 | 165800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240702 | 165700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240702 | 165600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240702 | 165500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240702 | 165400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240702 | 165300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240702 | 165200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240702 | 165100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240702 | 165000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240702 | 164900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240702 | 164800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 213 | 20240702 | 164700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240702 | 164600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240702 | 164500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240702 | 164400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240702 | 164300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240702 | 164200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240702 | 164100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240702 | 164000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240702 | 163900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240702 | 163800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240702 | 163700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240702 | 163600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240702 | 163500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240702 | 163400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240702 | 163300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240702 | 163200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240702 | 163100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240702 | 163000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240702 | 162900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240702 | 162800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240702 | 162700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240702 | 162600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240702 | 162500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240702 | 162400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240702 | 162300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240702 | 162200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240702 | 162100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240702 | 162000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240702 | 161900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240702 | 161800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 243 | 20240702 | 161700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240702 | 161600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240702 | 161500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240702 | 161400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240702 | 161300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240702 | 161200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240702 | 161100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240702 | 161000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240702 | 160900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240702 | 160800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240702 | 160700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240702 | 160600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240702 | 160500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240702 | 160400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240702 | 160300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240702 | 160200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240702 | 160100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240702 | 160000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240702 | 155900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240702 | 155800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240702 | 155700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240702 | 155600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240702 | 155500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240702 | 155400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240702 | 155300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240702 | 155200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240702 | 155100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240702 | 155000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240702 | 154900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240702 | 154800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 273 | 20240702 | 154700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240702 | 154600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240702 | 154500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240702 | 154400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240702 | 154300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240702 | 154200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240702 | 154100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240702 | 154000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240702 | 153900 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240702 | 153800 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240702 | 153700 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240702 | 153600 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240702 | 153500 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240702 | 153400 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240702 | 153300 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240702 | 153200 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240702 | 153100 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240702 | 153000 | 4331377300 | 5980 | 5980 | 5980 | 5980 | 5711 |
| 291 | 20240702 | 152900 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240702 | 152800 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240702 | 152700 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240702 | 152600 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240702 | 152500 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240702 | 152400 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240702 | 152300 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240702 | 152200 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240702 | 152100 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240702 | 152000 | 4297225520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240702 | 151900 | 4297225520 | 5980 | 5970 | 5980 | 5970 | 744 |
| 302 | 20240702 | 151800 | 4292777260 | 5950 | 5960 | 5970 | 5950 | 403 |
| 303 | 20240702 | 151700 | 4290372440 | 5960 | 5970 | 5980 | 5950 | 611 |
| 304 | 20240702 | 151600 | 4286734390 | 5980 | 5950 | 5980 | 5950 | 496 |
| 305 | 20240702 | 151500 | 4283775400 | 5950 | 5910 | 5960 | 5910 | 243 |
| 306 | 20240702 | 151400 | 4282338640 | 5900 | 5970 | 5970 | 5900 | 186 |
| 307 | 20240702 | 151300 | 4281233860 | 5970 | 5960 | 5970 | 5960 | 362 |
| 308 | 20240702 | 151200 | 4279076330 | 5940 | 5960 | 5960 | 5940 | 71 |
| 309 | 20240702 | 151100 | 4278653830 | 5960 | 5910 | 5960 | 5910 | 1286 |
| 310 | 20240702 | 151000 | 4271029230 | 5910 | 5900 | 5910 | 5890 | 507 |
| 311 | 20240702 | 150900 | 4268040970 | 5890 | 5900 | 5900 | 5890 | 537 |
| 312 | 20240702 | 150800 | 4264873190 | 5890 | 5910 | 5910 | 5890 | 223 |
| 313 | 20240702 | 150700 | 4263555320 | 5910 | 5870 | 5920 | 5870 | 433 |
| 314 | 20240702 | 150600 | 4261012090 | 5870 | 5860 | 5870 | 5850 | 1407 |
| 315 | 20240702 | 150500 | 4252775530 | 5860 | 5900 | 5900 | 5860 | 823 |
| 316 | 20240702 | 150400 | 4247939910 | 5890 | 5930 | 5930 | 5890 | 5777 |
| 317 | 20240702 | 150300 | 4213743510 | 5930 | 5960 | 5980 | 5920 | 2463 |
| 318 | 20240702 | 150200 | 4199107750 | 5980 | 5960 | 5980 | 5960 | 72 |
| 319 | 20240702 | 150100 | 4198677290 | 5960 | 5960 | 5980 | 5950 | 301 |
| 320 | 20240702 | 150000 | 4196882800 | 5950 | 5990 | 5990 | 5930 | 1391 |
| 321 | 20240702 | 145900 | 4188598360 | 5990 | 6000 | 6000 | 5990 | 141 |
| 322 | 20240702 | 145800 | 4187752770 | 6000 | 6000 | 6000 | 5980 | 120 |
| 323 | 20240702 | 145700 | 4187032810 | 6000 | 5950 | 6000 | 5950 | 280 |
| 324 | 20240702 | 145600 | 4185361660 | 5950 | 6000 | 6000 | 5940 | 1269 |
| 325 | 20240702 | 145500 | 4177794540 | 5990 | 5990 | 6030 | 5990 | 2692 |
| 326 | 20240702 | 145400 | 4161628680 | 5990 | 5990 | 5990 | 5980 | 278 |
| 327 | 20240702 | 145300 | 4159963470 | 5970 | 5960 | 5990 | 5940 | 1343 |
| 328 | 20240702 | 145200 | 4151971090 | 6000 | 5930 | 6000 | 5900 | 1583 |
| 329 | 20240702 | 145100 | 4142539590 | 5900 | 6010 | 6010 | 5900 | 2306 |
| 330 | 20240702 | 145000 | 4128755590 | 6000 | 6020 | 6050 | 6000 | 4233 |
| 331 | 20240702 | 144900 | 4103304330 | 6030 | 6050 | 6050 | 6020 | 121 |
| 332 | 20240702 | 144800 | 4102573720 | 6020 | 6070 | 6070 | 6020 | 3153 |
| 333 | 20240702 | 144700 | 4083590380 | 6070 | 6070 | 6070 | 6070 | 13 |
| 334 | 20240702 | 144600 | 4083511470 | 6050 | 6020 | 6050 | 6020 | 1590 |
| 335 | 20240702 | 144500 | 4073935570 | 6050 | 6050 | 6050 | 6050 | 325 |
| 336 | 20240702 | 144400 | 4071969320 | 6020 | 6020 | 6050 | 6020 | 274 |
| 337 | 20240702 | 144300 | 4070319530 | 6040 | 6030 | 6040 | 6020 | 492 |
| 338 | 20240702 | 144200 | 4067351820 | 6030 | 6020 | 6050 | 5980 | 1235 |
| 339 | 20240702 | 144100 | 4059939730 | 6000 | 6040 | 6040 | 6000 | 2109 |
| 340 | 20240702 | 144000 | 4047261840 | 6040 | 6010 | 6110 | 6010 | 1411 |
| 341 | 20240702 | 143900 | 4038738810 | 6020 | 6040 | 6110 | 6020 | 1700 |
| 342 | 20240702 | 143800 | 4028461340 | 6040 | 6110 | 6120 | 6030 | 738 |
| 343 | 20240702 | 143700 | 4023983980 | 6130 | 6130 | 6130 | 6040 | 2011 |
| 344 | 20240702 | 143600 | 4011786710 | 6130 | 6050 | 6130 | 6050 | 960 |
| 345 | 20240702 | 143500 | 4005961240 | 6060 | 6010 | 6060 | 6010 | 856 |
| 346 | 20240702 | 143400 | 4000776980 | 6040 | 5990 | 6040 | 5990 | 575 |
| 347 | 20240702 | 143300 | 3997306820 | 5990 | 6000 | 6000 | 5990 | 3250 |
| 348 | 20240702 | 143200 | 3977837240 | 6000 | 6000 | 6010 | 6000 | 329 |
| 349 | 20240702 | 143100 | 3975862940 | 6000 | 5990 | 6000 | 5960 | 244 |
| 350 | 20240702 | 143000 | 3974400290 | 5990 | 6020 | 6020 | 5960 | 3600 |
| 351 | 20240702 | 142900 | 3952823930 | 6020 | 6040 | 6040 | 6020 | 564 |
| 352 | 20240702 | 142800 | 3949420030 | 6020 | 6040 | 6040 | 6020 | 1176 |
| 353 | 20240702 | 142700 | 3942336730 | 6040 | 6020 | 6040 | 6020 | 964 |
| 354 | 20240702 | 142600 | 3936531610 | 6020 | 6050 | 6060 | 6020 | 1119 |
| 355 | 20240702 | 142500 | 3929780730 | 6050 | 6070 | 6070 | 6020 | 1040 |
| 356 | 20240702 | 142400 | 3923489980 | 6050 | 6080 | 6080 | 6050 | 1741 |
| 357 | 20240702 | 142300 | 3912950240 | 6060 | 6080 | 6100 | 6060 | 2287 |
| 358 | 20240702 | 142200 | 3899075320 | 6080 | 6140 | 6140 | 6070 | 3706 |
| 359 | 20240702 | 142100 | 3876509220 | 6150 | 6130 | 6180 | 6110 | 1629 |
| 360 | 20240702 | 142000 | 3866514270 | 6180 | 6150 | 6180 | 6110 | 3903 |
| 361 | 20240702 | 141900 | 3842430480 | 6150 | 6100 | 6150 | 6100 | 2085 |
| 362 | 20240702 | 141800 | 3829685460 | 6100 | 6060 | 6100 | 6040 | 2177 |
| 363 | 20240702 | 141700 | 3816486180 | 6060 | 6090 | 6090 | 6040 | 550 |
| 364 | 20240702 | 141600 | 3813153800 | 6090 | 6090 | 6120 | 6060 | 1027 |
| 365 | 20240702 | 141500 | 3806911410 | 6090 | 6050 | 6130 | 6040 | 1531 |
| 366 | 20240702 | 141400 | 3797624640 | 6040 | 6150 | 6150 | 6040 | 5036 |
| 367 | 20240702 | 141300 | 3767006580 | 6160 | 6170 | 6200 | 6090 | 9445 |
| 368 | 20240702 | 141200 | 3708625430 | 6170 | 6050 | 6180 | 6050 | 10076 |
| 369 | 20240702 | 141100 | 3646682760 | 6080 | 6050 | 6080 | 6030 | 1203 |
| 370 | 20240702 | 141000 | 3639418720 | 6050 | 6020 | 6070 | 6020 | 527 |
| 371 | 20240702 | 140900 | 3636242950 | 6090 | 6090 | 6090 | 6000 | 5081 |
| 372 | 20240702 | 140800 | 3605550540 | 6090 | 6080 | 6090 | 6070 | 581 |
| 373 | 20240702 | 140700 | 3602018690 | 6070 | 6090 | 6090 | 6070 | 1056 |
| 374 | 20240702 | 140600 | 3595605490 | 6090 | 6140 | 6140 | 6070 | 2670 |
| 375 | 20240702 | 140500 | 3579288890 | 6140 | 6070 | 6150 | 6070 | 9372 |
| 376 | 20240702 | 140400 | 3522061210 | 6070 | 6050 | 6080 | 6040 | 4501 |
| 377 | 20240702 | 140300 | 3494787480 | 6050 | 6000 | 6050 | 6000 | 4283 |
| 378 | 20240702 | 140200 | 3468982370 | 6000 | 6000 | 6000 | 6000 | 919 |
| 379 | 20240702 | 140100 | 3463468370 | 6000 | 5990 | 6000 | 5990 | 319 |
| 380 | 20240702 | 140000 | 3461557250 | 5980 | 5970 | 5980 | 5970 | 19 |
| 381 | 20240702 | 135900 | 3461443640 | 5970 | 5970 | 5970 | 5970 | 224 |
| 382 | 20240702 | 135800 | 3460106360 | 5990 | 5990 | 6000 | 5990 | 313 |
| 383 | 20240702 | 135700 | 3458231480 | 5970 | 5990 | 5990 | 5970 | 1517 |
| 384 | 20240702 | 135600 | 3449174790 | 5990 | 5980 | 5990 | 5980 | 2004 |
| 385 | 20240702 | 135500 | 3437170850 | 5970 | 5960 | 5990 | 5960 | 438 |
| 386 | 20240702 | 135400 | 3434559150 | 6000 | 5960 | 6000 | 5950 | 1288 |
| 387 | 20240702 | 135300 | 3426841200 | 5970 | 5960 | 5970 | 5960 | 158 |
| 388 | 20240702 | 135200 | 3425898140 | 5960 | 5970 | 5990 | 5960 | 1860 |
| 389 | 20240702 | 135100 | 3414760550 | 5960 | 6020 | 6020 | 5950 | 894 |
| 390 | 20240702 | 135000 | 3409403260 | 6020 | 5990 | 6020 | 5950 | 5049 |
| 391 | 20240702 | 134900 | 3379206700 | 5990 | 5940 | 5990 | 5930 | 511 |
| 392 | 20240702 | 134800 | 3376166750 | 5990 | 6030 | 6030 | 5940 | 1740 |
| 393 | 20240702 | 134700 | 3365768750 | 6030 | 6000 | 6040 | 5960 | 2732 |
| 394 | 20240702 | 134600 | 3349353650 | 6040 | 5990 | 6040 | 5990 | 6682 |
| 395 | 20240702 | 134500 | 3309259890 | 5980 | 5950 | 5990 | 5950 | 3889 |
| 396 | 20240702 | 134400 | 3286022190 | 5950 | 5940 | 5950 | 5920 | 571 |
| 397 | 20240702 | 134300 | 3282631420 | 5940 | 5890 | 5940 | 5890 | 1410 |
| 398 | 20240702 | 134200 | 3274306830 | 5890 | 5900 | 5900 | 5890 | 96 |
| 399 | 20240702 | 134100 | 3273740670 | 5900 | 5890 | 5900 | 5850 | 694 |
| 400 | 20240702 | 134000 | 3269659910 | 5890 | 5860 | 5890 | 5860 | 1073 |
| 401 | 20240702 | 133900 | 3263346050 | 5860 | 5850 | 5860 | 5850 | 57 |
| 402 | 20240702 | 133800 | 3263012040 | 5850 | 5860 | 5860 | 5850 | 14 |
| 403 | 20240702 | 133700 | 3262930070 | 5850 | 5850 | 5850 | 5850 | 0 |
| 404 | 20240702 | 133600 | 3262930070 | 5850 | 5820 | 5850 | 5820 | 529 |
| 405 | 20240702 | 133500 | 3259836210 | 5820 | 5830 | 5830 | 5810 | 1534 |
| 406 | 20240702 | 133400 | 3250908230 | 5840 | 5840 | 5840 | 5840 | 3 |
| 407 | 20240702 | 133300 | 3250890710 | 5840 | 5840 | 5840 | 5840 | 0 |
| 408 | 20240702 | 133200 | 3250890710 | 5840 | 5820 | 5840 | 5820 | 78 |
| 409 | 20240702 | 133100 | 3250436660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 410 | 20240702 | 133000 | 3250436660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 411 | 20240702 | 132900 | 3250436660 | 5820 | 5820 | 5820 | 5820 | 2 |
| 412 | 20240702 | 132800 | 3250425020 | 5810 | 5810 | 5810 | 5810 | 0 |
| 413 | 20240702 | 132700 | 3250425020 | 5810 | 5810 | 5810 | 5810 | 100 |
| 414 | 20240702 | 132600 | 3249844020 | 5800 | 5800 | 5800 | 5800 | 2257 |
| 415 | 20240702 | 132500 | 3236753420 | 5800 | 5800 | 5800 | 5800 | 1059 |
| 416 | 20240702 | 132400 | 3230611220 | 5800 | 5800 | 5800 | 5800 | 206 |
| 417 | 20240702 | 132300 | 3229416420 | 5790 | 5790 | 5790 | 5790 | 15 |
| 418 | 20240702 | 132200 | 3229329570 | 5770 | 5770 | 5770 | 5770 | 0 |
| 419 | 20240702 | 132100 | 3229329570 | 5770 | 5770 | 5770 | 5770 | 826 |
| 420 | 20240702 | 132000 | 3224563550 | 5770 | 5770 | 5770 | 5770 | 1018 |
| 421 | 20240702 | 131900 | 3218689690 | 5770 | 5780 | 5780 | 5770 | 140 |
| 422 | 20240702 | 131800 | 3217881040 | 5780 | 5780 | 5780 | 5780 | 173 |
| 423 | 20240702 | 131700 | 3216881100 | 5780 | 5770 | 5790 | 5770 | 2250 |
| 424 | 20240702 | 131600 | 3203897960 | 5770 | 5770 | 5770 | 5770 | 56 |
| 425 | 20240702 | 131500 | 3203574840 | 5770 | 5770 | 5770 | 5770 | 2 |
| 426 | 20240702 | 131400 | 3203563300 | 5770 | 5770 | 5770 | 5770 | 0 |
| 427 | 20240702 | 131300 | 3203563300 | 5770 | 5770 | 5770 | 5770 | 20 |
| 428 | 20240702 | 131200 | 3203447900 | 5770 | 5780 | 5780 | 5770 | 632 |
| 429 | 20240702 | 131100 | 3199799300 | 5780 | 5780 | 5780 | 5780 | 0 |
| 430 | 20240702 | 131000 | 3199799300 | 5780 | 5780 | 5780 | 5780 | 0 |
| 431 | 20240702 | 130900 | 3199799300 | 5780 | 5810 | 5810 | 5780 | 1800 |
| 432 | 20240702 | 130800 | 3189392780 | 5820 | 5820 | 5820 | 5820 | 2 |
| 433 | 20240702 | 130700 | 3189381140 | 5830 | 5830 | 5830 | 5830 | 57 |
| 434 | 20240702 | 130600 | 3189048830 | 5830 | 5830 | 5830 | 5830 | 2 |
| 435 | 20240702 | 130500 | 3189037170 | 5780 | 5780 | 5780 | 5780 | 0 |
| 436 | 20240702 | 130400 | 3189037170 | 5780 | 5780 | 5780 | 5780 | 17 |
| 437 | 20240702 | 130300 | 3188938910 | 5780 | 5780 | 5780 | 5780 | 0 |
| 438 | 20240702 | 130200 | 3188938910 | 5780 | 5780 | 5780 | 5780 | 0 |
| 439 | 20240702 | 130100 | 3188938910 | 5780 | 5780 | 5780 | 5780 | 18 |
| 440 | 20240702 | 130000 | 3188834870 | 5770 | 5770 | 5780 | 5770 | 924 |
| 441 | 20240702 | 125900 | 3183502420 | 5770 | 5770 | 5770 | 5770 | 400 |
| 442 | 20240702 | 125800 | 3181194420 | 5820 | 5820 | 5820 | 5740 | 809 |
| 443 | 20240702 | 125700 | 3176525960 | 5820 | 5810 | 5820 | 5810 | 51 |
| 444 | 20240702 | 125600 | 3176229150 | 5810 | 5800 | 5810 | 5790 | 391 |
| 445 | 20240702 | 125500 | 3173962390 | 5890 | 5850 | 5890 | 5750 | 993 |
| 446 | 20240702 | 125400 | 3168205380 | 5850 | 5870 | 5870 | 5850 | 11 |
| 447 | 20240702 | 125300 | 3168140970 | 5860 | 5860 | 5860 | 5860 | 21 |
| 448 | 20240702 | 125200 | 3168017910 | 5860 | 5860 | 5860 | 5860 | 1 |
| 449 | 20240702 | 125100 | 3168012050 | 5870 | 5870 | 5870 | 5870 | 5 |
| 450 | 20240702 | 125000 | 3167982700 | 5870 | 5870 | 5870 | 5870 | 0 |
| 451 | 20240702 | 124900 | 3167982700 | 5870 | 5870 | 5880 | 5870 | 38 |
| 452 | 20240702 | 124800 | 3167759600 | 5880 | 5880 | 5880 | 5880 | 1 |
| 453 | 20240702 | 124700 | 3167753720 | 5830 | 5840 | 5840 | 5830 | 123 |
| 454 | 20240702 | 124600 | 3167036030 | 5880 | 5880 | 5880 | 5850 | 217 |
| 455 | 20240702 | 124500 | 3165764420 | 5880 | 5860 | 5880 | 5850 | 204 |
| 456 | 20240702 | 124400 | 3164568180 | 5860 | 5850 | 5860 | 5850 | 209 |
| 457 | 20240702 | 124300 | 3163344440 | 5850 | 5830 | 5850 | 5820 | 958 |
| 458 | 20240702 | 124200 | 3157753580 | 5820 | 5800 | 5820 | 5800 | 246 |
| 459 | 20240702 | 124100 | 3156324980 | 5790 | 5790 | 5790 | 5790 | 20 |
| 460 | 20240702 | 124000 | 3156209180 | 5770 | 5790 | 5790 | 5770 | 37 |
| 461 | 20240702 | 123900 | 3155995610 | 5770 | 5760 | 5770 | 5760 | 79 |
| 462 | 20240702 | 123800 | 3155539930 | 5760 | 5720 | 5760 | 5720 | 263 |
| 463 | 20240702 | 123700 | 3154025090 | 5750 | 5750 | 5750 | 5750 | 32 |
| 464 | 20240702 | 123600 | 3153841090 | 5720 | 5720 | 5720 | 5720 | 167 |
| 465 | 20240702 | 123500 | 3152885850 | 5720 | 5710 | 5730 | 5700 | 651 |
| 466 | 20240702 | 123400 | 3149167880 | 5720 | 5710 | 5720 | 5700 | 1701 |
| 467 | 20240702 | 123300 | 3139468430 | 5710 | 5730 | 5730 | 5700 | 853 |
| 468 | 20240702 | 123200 | 3134591080 | 5730 | 5740 | 5740 | 5730 | 3014 |
| 469 | 20240702 | 123100 | 3117318090 | 5750 | 5770 | 5770 | 5740 | 1158 |
| 470 | 20240702 | 123000 | 3110662670 | 5770 | 5770 | 5770 | 5750 | 1193 |
| 471 | 20240702 | 122900 | 3103792950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 472 | 20240702 | 122800 | 3103792950 | 5770 | 5770 | 5770 | 5770 | 8 |
| 473 | 20240702 | 122700 | 3103746790 | 5770 | 5770 | 5770 | 5770 | 8 |
| 474 | 20240702 | 122600 | 3103700630 | 5770 | 5770 | 5770 | 5770 | 100 |
| 475 | 20240702 | 122500 | 3103123630 | 5810 | 5810 | 5810 | 5810 | 5 |
| 476 | 20240702 | 122400 | 3103094580 | 5810 | 5810 | 5810 | 5810 | 27 |
| 477 | 20240702 | 122300 | 3102937710 | 5770 | 5770 | 5770 | 5770 | 1230 |
| 478 | 20240702 | 122200 | 3095840610 | 5770 | 5770 | 5770 | 5770 | 22 |
| 479 | 20240702 | 122100 | 3095713670 | 5750 | 5800 | 5800 | 5750 | 272 |
| 480 | 20240702 | 122000 | 3094148470 | 5760 | 5750 | 5760 | 5750 | 495 |
| 481 | 20240702 | 121900 | 3091297450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 482 | 20240702 | 121800 | 3091297450 | 5790 | 5760 | 5790 | 5750 | 425 |
| 483 | 20240702 | 121700 | 3088853260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 484 | 20240702 | 121600 | 3088853260 | 5750 | 5800 | 5800 | 5750 | 71 |
| 485 | 20240702 | 121500 | 3088443110 | 5800 | 5810 | 5810 | 5800 | 230 |
| 486 | 20240702 | 121400 | 3087108310 | 5830 | 5830 | 5830 | 5830 | 0 |
| 487 | 20240702 | 121300 | 3087108310 | 5830 | 5820 | 5830 | 5820 | 100 |
| 488 | 20240702 | 121200 | 3086525950 | 5820 | 5830 | 5830 | 5810 | 90 |
| 489 | 20240702 | 121100 | 3086002650 | 5830 | 5830 | 5830 | 5830 | 24 |
| 490 | 20240702 | 121000 | 3085862730 | 5830 | 5820 | 5830 | 5820 | 204 |
| 491 | 20240702 | 120900 | 3084675390 | 5810 | 5810 | 5820 | 5810 | 416 |
| 492 | 20240702 | 120800 | 3082258410 | 5810 | 5800 | 5810 | 5800 | 38 |
| 493 | 20240702 | 120700 | 3082037810 | 5790 | 5780 | 5790 | 5780 | 2438 |
| 494 | 20240702 | 120600 | 3067928220 | 5760 | 5760 | 5760 | 5760 | 3 |
| 495 | 20240702 | 120500 | 3067910940 | 5750 | 5750 | 5750 | 5750 | 1120 |
| 496 | 20240702 | 120400 | 3061470940 | 5760 | 5760 | 5760 | 5750 | 1129 |
| 497 | 20240702 | 120300 | 3054974150 | 5760 | 5760 | 5760 | 5760 | 24 |
| 498 | 20240702 | 120200 | 3054835910 | 5760 | 5760 | 5760 | 5760 | 183 |
| 499 | 20240702 | 120100 | 3053781830 | 5750 | 5770 | 5770 | 5750 | 3393 |
| 500 | 20240702 | 120000 | 3034235600 | 5770 | 5780 | 5780 | 5770 | 186 |
| 501 | 20240702 | 115900 | 3033161830 | 5780 | 5780 | 5780 | 5780 | 280 |
| 502 | 20240702 | 115800 | 3031543430 | 5790 | 5790 | 5790 | 5790 | 55 |
| 503 | 20240702 | 115700 | 3031224980 | 5790 | 5790 | 5790 | 5790 | 3 |
| 504 | 20240702 | 115600 | 3031207610 | 5790 | 5790 | 5790 | 5790 | 10 |
| 505 | 20240702 | 115500 | 3031149710 | 5790 | 5800 | 5800 | 5790 | 8 |
| 506 | 20240702 | 115400 | 3031103370 | 5800 | 5780 | 5800 | 5780 | 17 |
| 507 | 20240702 | 115300 | 3031004950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 508 | 20240702 | 115200 | 3031004950 | 5780 | 5780 | 5780 | 5780 | 2 |
| 509 | 20240702 | 115100 | 3030993390 | 5780 | 5780 | 5780 | 5770 | 428 |
| 510 | 20240702 | 115000 | 3028519740 | 5780 | 5780 | 5780 | 5780 | 0 |
| 511 | 20240702 | 114900 | 3028519740 | 5780 | 5780 | 5780 | 5780 | 1 |
| 512 | 20240702 | 114800 | 3028513960 | 5780 | 5780 | 5780 | 5780 | 20 |
| 513 | 20240702 | 114700 | 3028398360 | 5780 | 5780 | 5780 | 5780 | 200 |
| 514 | 20240702 | 114600 | 3027242360 | 5780 | 5780 | 5780 | 5780 | 346 |
| 515 | 20240702 | 114500 | 3025242480 | 5780 | 5780 | 5780 | 5780 | 21 |
| 516 | 20240702 | 114400 | 3025121100 | 5770 | 5780 | 5780 | 5770 | 4556 |
| 517 | 20240702 | 114300 | 2998819820 | 5780 | 5790 | 5790 | 5780 | 18 |
| 518 | 20240702 | 114200 | 2998715740 | 5780 | 5780 | 5780 | 5780 | 49 |
| 519 | 20240702 | 114100 | 2998432520 | 5780 | 5800 | 5800 | 5780 | 490 |
| 520 | 20240702 | 114000 | 2995596550 | 5830 | 5830 | 5830 | 5830 | 3 |
| 521 | 20240702 | 113900 | 2995579060 | 5790 | 5790 | 5790 | 5790 | 32 |
| 522 | 20240702 | 113800 | 2995393780 | 5790 | 5790 | 5790 | 5790 | 310 |
| 523 | 20240702 | 113700 | 2993598880 | 5790 | 5790 | 5830 | 5790 | 406 |
| 524 | 20240702 | 113600 | 2991247740 | 5780 | 5770 | 5800 | 5770 | 36 |
| 525 | 20240702 | 113500 | 2991038990 | 5770 | 5770 | 5770 | 5770 | 20 |
| 526 | 20240702 | 113400 | 2990923590 | 5770 | 5770 | 5770 | 5770 | 629 |
| 527 | 20240702 | 113300 | 2987294260 | 5770 | 5780 | 5780 | 5760 | 1873 |
| 528 | 20240702 | 113200 | 2976484860 | 5790 | 5800 | 5800 | 5750 | 1822 |
| 529 | 20240702 | 113100 | 2965966980 | 5800 | 5790 | 5820 | 5790 | 531 |
| 530 | 20240702 | 113000 | 2962886890 | 5800 | 5810 | 5810 | 5800 | 226 |
| 531 | 20240702 | 112900 | 2961574040 | 5820 | 5820 | 5820 | 5820 | 164 |
| 532 | 20240702 | 112800 | 2960619560 | 5870 | 5870 | 5870 | 5870 | 1 |
| 533 | 20240702 | 112700 | 2960613690 | 5830 | 5840 | 5840 | 5830 | 347 |
| 534 | 20240702 | 112600 | 2958590420 | 5830 | 5840 | 5840 | 5830 | 699 |
| 535 | 20240702 | 112500 | 2954511530 | 5840 | 5840 | 5840 | 5840 | 0 |
| 536 | 20240702 | 112400 | 2954511530 | 5840 | 5840 | 5840 | 5840 | 53 |
| 537 | 20240702 | 112300 | 2954202010 | 5840 | 5840 | 5840 | 5840 | 116 |
| 538 | 20240702 | 112200 | 2953524570 | 5840 | 5830 | 5900 | 5830 | 434 |
| 539 | 20240702 | 112100 | 2950993700 | 5830 | 5850 | 5850 | 5830 | 170 |
| 540 | 20240702 | 112000 | 2950001000 | 5850 | 5860 | 5910 | 5850 | 361 |
| 541 | 20240702 | 111900 | 2947887960 | 5850 | 5850 | 5850 | 5850 | 1 |
| 542 | 20240702 | 111800 | 2947882110 | 5850 | 5880 | 5880 | 5850 | 315 |
| 543 | 20240702 | 111700 | 2946032370 | 5880 | 5880 | 5910 | 5880 | 393 |
| 544 | 20240702 | 111600 | 2943721500 | 5850 | 5780 | 5880 | 5780 | 2167 |
| 545 | 20240702 | 111500 | 2931099820 | 5790 | 5830 | 5830 | 5790 | 1105 |
| 546 | 20240702 | 111400 | 2924676620 | 5830 | 5860 | 5860 | 5830 | 3035 |
| 547 | 20240702 | 111300 | 2906945900 | 5880 | 5880 | 5880 | 5880 | 1 |
| 548 | 20240702 | 111200 | 2906940020 | 5850 | 5910 | 5950 | 5850 | 1948 |
| 549 | 20240702 | 111100 | 2895496140 | 5910 | 5920 | 5920 | 5880 | 2275 |
| 550 | 20240702 | 111000 | 2882082370 | 5920 | 5930 | 5970 | 5920 | 171 |
| 551 | 20240702 | 110900 | 2881068130 | 5940 | 5920 | 5990 | 5920 | 852 |
| 552 | 20240702 | 110800 | 2875988450 | 5890 | 5890 | 5900 | 5890 | 176 |
| 553 | 20240702 | 110700 | 2874951240 | 5880 | 5890 | 5890 | 5880 | 145 |
| 554 | 20240702 | 110600 | 2874098000 | 5890 | 5890 | 5930 | 5890 | 619 |
| 555 | 20240702 | 110500 | 2870448190 | 5890 | 5870 | 5890 | 5850 | 889 |
| 556 | 20240702 | 110400 | 2865221840 | 5860 | 5870 | 5870 | 5850 | 1708 |
| 557 | 20240702 | 110300 | 2855206680 | 5880 | 5880 | 5880 | 5880 | 233 |
| 558 | 20240702 | 110200 | 2853836640 | 5880 | 5880 | 5890 | 5810 | 4449 |
| 559 | 20240702 | 110100 | 2827835330 | 5820 | 5840 | 5920 | 5800 | 3217 |
| 560 | 20240702 | 110000 | 2809103920 | 5840 | 5880 | 5880 | 5840 | 1463 |
| 561 | 20240702 | 105900 | 2800526350 | 5880 | 5870 | 5890 | 5850 | 1778 |
| 562 | 20240702 | 105800 | 2790095390 | 5870 | 5880 | 5900 | 5840 | 1356 |
| 563 | 20240702 | 105700 | 2782142950 | 5880 | 6000 | 6000 | 5820 | 5585 |
| 564 | 20240702 | 105600 | 2749141730 | 6000 | 6030 | 6040 | 5990 | 3883 |
| 565 | 20240702 | 105500 | 2725778510 | 6030 | 6070 | 6100 | 6020 | 7237 |
| 566 | 20240702 | 105400 | 2681923920 | 6100 | 6010 | 6100 | 6000 | 9259 |
| 567 | 20240702 | 105300 | 2625988630 | 6000 | 6000 | 6050 | 5880 | 6319 |
| 568 | 20240702 | 105200 | 2588108450 | 5990 | 5960 | 6000 | 5960 | 10416 |
| 569 | 20240702 | 105100 | 2525743550 | 5960 | 5920 | 5960 | 5920 | 632 |
| 570 | 20240702 | 105000 | 2521985340 | 5920 | 5910 | 5920 | 5880 | 962 |
| 571 | 20240702 | 104900 | 2516312910 | 5900 | 5890 | 5900 | 5890 | 1142 |
| 572 | 20240702 | 104800 | 2509575720 | 5890 | 5850 | 5890 | 5850 | 259 |
| 573 | 20240702 | 104700 | 2508053190 | 5880 | 5880 | 5880 | 5880 | 120 |
| 574 | 20240702 | 104600 | 2507347590 | 5880 | 5830 | 5880 | 5830 | 51 |
| 575 | 20240702 | 104500 | 2507050190 | 5830 | 5880 | 5880 | 5820 | 1848 |
| 576 | 20240702 | 104400 | 2496227640 | 5880 | 5880 | 5880 | 5860 | 14 |
| 577 | 20240702 | 104300 | 2496145340 | 5860 | 5840 | 5860 | 5840 | 276 |
| 578 | 20240702 | 104200 | 2494528480 | 5840 | 5840 | 5840 | 5830 | 320 |
| 579 | 20240702 | 104100 | 2492662360 | 5840 | 5850 | 5850 | 5840 | 977 |
| 580 | 20240702 | 104000 | 2486956660 | 5850 | 5840 | 5850 | 5830 | 702 |
| 581 | 20240702 | 103900 | 2482857140 | 5840 | 5840 | 5840 | 5830 | 856 |
| 582 | 20240702 | 103800 | 2477858360 | 5840 | 5800 | 5840 | 5800 | 1564 |
| 583 | 20240702 | 103700 | 2468766840 | 5800 | 5850 | 5850 | 5800 | 1628 |
| 584 | 20240702 | 103600 | 2459275730 | 5890 | 5900 | 5900 | 5890 | 183 |
| 585 | 20240702 | 103500 | 2458196690 | 5900 | 5880 | 5900 | 5840 | 611 |
| 586 | 20240702 | 103400 | 2454614360 | 5880 | 5930 | 5930 | 5870 | 660 |
| 587 | 20240702 | 103300 | 2450727300 | 5910 | 5910 | 5930 | 5880 | 1777 |
| 588 | 20240702 | 103200 | 2440235170 | 5910 | 5840 | 5930 | 5840 | 3049 |
| 589 | 20240702 | 103100 | 2422260000 | 5830 | 5800 | 5830 | 5800 | 463 |
| 590 | 20240702 | 103000 | 2419566780 | 5800 | 5790 | 5800 | 5760 | 1224 |
| 591 | 20240702 | 102900 | 2412493580 | 5790 | 5770 | 5790 | 5770 | 37 |
| 592 | 20240702 | 102800 | 2412280070 | 5800 | 5750 | 5800 | 5750 | 150 |
| 593 | 20240702 | 102700 | 2411416700 | 5740 | 5760 | 5760 | 5740 | 1584 |
| 594 | 20240702 | 102600 | 2402306130 | 5770 | 5800 | 5800 | 5760 | 222 |
| 595 | 20240702 | 102500 | 2401023960 | 5800 | 5770 | 5800 | 5770 | 682 |
| 596 | 20240702 | 102400 | 2397076600 | 5750 | 5770 | 5770 | 5750 | 433 |
| 597 | 20240702 | 102300 | 2394581700 | 5770 | 5750 | 5770 | 5750 | 1333 |
| 598 | 20240702 | 102200 | 2386908830 | 5750 | 5770 | 5780 | 5750 | 1399 |
| 599 | 20240702 | 102100 | 2378839490 | 5800 | 5770 | 5800 | 5740 | 878 |
| 600 | 20240702 | 102000 | 2373768070 | 5780 | 5740 | 5790 | 5740 | 822 |
| 601 | 20240702 | 101900 | 2369049460 | 5740 | 5790 | 5810 | 5740 | 2374 |
| 602 | 20240702 | 101800 | 2355373670 | 5790 | 5840 | 5850 | 5790 | 859 |
| 603 | 20240702 | 101700 | 2350373100 | 5840 | 5820 | 5870 | 5810 | 1756 |
| 604 | 20240702 | 101600 | 2340150700 | 5820 | 5880 | 5880 | 5820 | 2655 |
| 605 | 20240702 | 101500 | 2324661170 | 5880 | 5780 | 5900 | 5780 | 5949 |
| 606 | 20240702 | 101400 | 2289871920 | 5780 | 5720 | 5800 | 5720 | 6471 |
| 607 | 20240702 | 101300 | 2252680150 | 5720 | 5870 | 5930 | 5700 | 17446 |
| 608 | 20240702 | 101200 | 2151467780 | 5870 | 6060 | 6100 | 5860 | 20636 |
| 609 | 20240702 | 101100 | 2028079210 | 6080 | 6000 | 6090 | 5950 | 39477 |
| 610 | 20240702 | 101000 | 1790431380 | 5910 | 5910 | 5910 | 5910 | 0 |
| 611 | 20240702 | 100900 | 1790431380 | 5910 | 5910 | 5910 | 5910 | 0 |
| 612 | 20240702 | 100800 | 1790431380 | 5910 | 5770 | 5910 | 5770 | 24053 |
| 613 | 20240702 | 100700 | 1649804060 | 5760 | 5720 | 5760 | 5720 | 410 |
| 614 | 20240702 | 100600 | 1647443580 | 5760 | 5760 | 5760 | 5720 | 16 |
| 615 | 20240702 | 100500 | 1647351860 | 5760 | 5720 | 5760 | 5720 | 217 |
| 616 | 20240702 | 100400 | 1646108420 | 5720 | 5720 | 5720 | 5720 | 91 |
| 617 | 20240702 | 100300 | 1645587900 | 5750 | 5750 | 5750 | 5710 | 257 |
| 618 | 20240702 | 100200 | 1644111750 | 5710 | 5740 | 5750 | 5710 | 1065 |
| 619 | 20240702 | 100100 | 1638013430 | 5750 | 5780 | 5780 | 5750 | 915 |
| 620 | 20240702 | 100000 | 1632733840 | 5780 | 5770 | 5780 | 5770 | 273 |
| 621 | 20240702 | 095900 | 1631158140 | 5790 | 5790 | 5790 | 5760 | 377 |
| 622 | 20240702 | 095800 | 1628979060 | 5790 | 5740 | 5800 | 5740 | 3777 |
| 623 | 20240702 | 095700 | 1607217010 | 5750 | 5740 | 5750 | 5710 | 2449 |
| 624 | 20240702 | 095600 | 1593136940 | 5750 | 5690 | 5750 | 5690 | 2513 |
| 625 | 20240702 | 095500 | 1578711490 | 5690 | 5680 | 5690 | 5670 | 149 |
| 626 | 20240702 | 095400 | 1577866290 | 5680 | 5660 | 5680 | 5660 | 23 |
| 627 | 20240702 | 095300 | 1577736080 | 5650 | 5690 | 5690 | 5650 | 55 |
| 628 | 20240702 | 095200 | 1577425130 | 5640 | 5690 | 5690 | 5640 | 4021 |
| 629 | 20240702 | 095100 | 1554666840 | 5720 | 5710 | 5720 | 5690 | 262 |
| 630 | 20240702 | 095000 | 1553175300 | 5710 | 5740 | 5740 | 5710 | 1377 |
| 631 | 20240702 | 094900 | 1545292070 | 5750 | 5790 | 5790 | 5740 | 1819 |
| 632 | 20240702 | 094800 | 1534777640 | 5800 | 5790 | 5800 | 5790 | 4249 |
| 633 | 20240702 | 094700 | 1510140270 | 5800 | 5770 | 5800 | 5770 | 5056 |
| 634 | 20240702 | 094600 | 1480853470 | 5770 | 5750 | 5770 | 5740 | 1627 |
| 635 | 20240702 | 094500 | 1471487970 | 5740 | 5740 | 5740 | 5740 | 82 |
| 636 | 20240702 | 094400 | 1471017290 | 5740 | 5710 | 5740 | 5710 | 2649 |
| 637 | 20240702 | 094300 | 1455854930 | 5700 | 5700 | 5700 | 5700 | 81 |
| 638 | 20240702 | 094200 | 1455393230 | 5700 | 5720 | 5720 | 5700 | 560 |
| 639 | 20240702 | 094100 | 1452200590 | 5700 | 5700 | 5720 | 5700 | 63 |
| 640 | 20240702 | 094000 | 1451841470 | 5690 | 5700 | 5700 | 5690 | 908 |
| 641 | 20240702 | 093900 | 1446665880 | 5700 | 5720 | 5720 | 5700 | 346 |
| 642 | 20240702 | 093800 | 1444687790 | 5700 | 5700 | 5700 | 5700 | 47 |
| 643 | 20240702 | 093700 | 1444419890 | 5700 | 5690 | 5720 | 5690 | 2398 |
| 644 | 20240702 | 093600 | 1430714250 | 5700 | 5680 | 5700 | 5680 | 643 |
| 645 | 20240702 | 093500 | 1427049780 | 5680 | 5690 | 5700 | 5630 | 3827 |
| 646 | 20240702 | 093400 | 1405321610 | 5700 | 5620 | 5700 | 5610 | 478 |
| 647 | 20240702 | 093300 | 1402638430 | 5720 | 5690 | 5720 | 5580 | 11352 |
| 648 | 20240702 | 093200 | 1338638400 | 5700 | 5710 | 5740 | 5700 | 2386 |
| 649 | 20240702 | 093100 | 1324995860 | 5710 | 5750 | 5750 | 5710 | 2732 |
| 650 | 20240702 | 093000 | 1309297660 | 5750 | 5750 | 5770 | 5710 | 1715 |
| 651 | 20240702 | 092900 | 1299481130 | 5750 | 5750 | 5750 | 5710 | 4320 |
| 652 | 20240702 | 092800 | 1274645980 | 5750 | 5740 | 5750 | 5700 | 3020 |
| 653 | 20240702 | 092700 | 1257384040 | 5710 | 5780 | 5800 | 5690 | 3726 |
| 654 | 20240702 | 092600 | 1235931740 | 5800 | 5680 | 5800 | 5680 | 6514 |
| 655 | 20240702 | 092500 | 1198550140 | 5680 | 5670 | 5680 | 5670 | 437 |
| 656 | 20240702 | 092400 | 1196072340 | 5670 | 5670 | 5680 | 5670 | 20 |
| 657 | 20240702 | 092300 | 1195958930 | 5680 | 5650 | 5680 | 5640 | 4088 |
| 658 | 20240702 | 092200 | 1172863650 | 5650 | 5650 | 5680 | 5650 | 1498 |
| 659 | 20240702 | 092100 | 1164399410 | 5680 | 5670 | 5680 | 5640 | 800 |
| 660 | 20240702 | 092000 | 1159866580 | 5670 | 5710 | 5710 | 5670 | 1085 |
| 661 | 20240702 | 091900 | 1153698980 | 5720 | 5700 | 5720 | 5700 | 1954 |
| 662 | 20240702 | 091800 | 1142555160 | 5670 | 5610 | 5670 | 5610 | 2636 |
| 663 | 20240702 | 091700 | 1127630890 | 5610 | 5610 | 5610 | 5610 | 155 |
| 664 | 20240702 | 091600 | 1126761340 | 5600 | 5570 | 5600 | 5570 | 1502 |
| 665 | 20240702 | 091500 | 1118390340 | 5570 | 5570 | 5570 | 5570 | 110 |
| 666 | 20240702 | 091400 | 1117777640 | 5570 | 5570 | 5580 | 5570 | 3919 |
| 667 | 20240702 | 091300 | 1095943430 | 5570 | 5610 | 5610 | 5570 | 9226 |
| 668 | 20240702 | 091200 | 1044497720 | 5570 | 5610 | 5610 | 5570 | 1208 |
| 669 | 20240702 | 091100 | 1037757010 | 5620 | 5540 | 5630 | 5540 | 4581 |
| 670 | 20240702 | 091000 | 1012133410 | 5530 | 5640 | 5640 | 5530 | 4728 |
| 671 | 20240702 | 090900 | 985705610 | 5640 | 5710 | 5710 | 5640 | 5107 |
| 672 | 20240702 | 090800 | 956745040 | 5710 | 5590 | 5720 | 5590 | 7142 |
| 673 | 20240702 | 090700 | 916370520 | 5590 | 5610 | 5630 | 5590 | 4658 |
| 674 | 20240702 | 090600 | 890278890 | 5610 | 5720 | 5740 | 5600 | 12777 |
| 675 | 20240702 | 090500 | 817656700 | 5730 | 5800 | 5820 | 5720 | 19202 |
| 676 | 20240702 | 090400 | 707111680 | 5820 | 5820 | 5870 | 5780 | 24570 |
| 677 | 20240702 | 090300 | 564148030 | 5810 | 5820 | 5850 | 5710 | 22567 |
| 678 | 20240702 | 090200 | 433702170 | 5820 | 5670 | 5880 | 5670 | 26429 |
| 679 | 20240702 | 090100 | 280514160 | 5670 | 5400 | 5670 | 5400 | 35298 |
| 680 | 20240702 | 090000 | 84854170 | 5400 | 5380 | 5410 | 5360 | 15761 |