35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 3 | 20230804 | 195100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230804 | 195000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230804 | 194900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230804 | 194800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230804 | 194700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230804 | 194600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230804 | 194500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230804 | 194400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230804 | 194300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230804 | 194200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230804 | 194100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230804 | 194000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230804 | 193900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230804 | 193800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230804 | 193700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230804 | 193600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230804 | 193500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230804 | 193400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230804 | 193300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230804 | 193200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230804 | 193100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230804 | 193000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230804 | 192900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230804 | 192800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230804 | 192700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230804 | 192600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230804 | 192500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230804 | 192400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230804 | 192300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230804 | 192200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 33 | 20230804 | 192100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230804 | 192000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230804 | 191900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230804 | 191800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230804 | 191700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230804 | 191600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230804 | 191500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230804 | 191400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230804 | 191300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230804 | 191200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230804 | 191100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230804 | 191000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230804 | 190900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230804 | 190800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230804 | 190700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230804 | 190600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230804 | 190500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230804 | 190400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230804 | 190300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230804 | 190200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230804 | 190100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230804 | 190000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230804 | 185900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230804 | 185800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230804 | 185700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230804 | 185600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230804 | 185500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230804 | 185400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230804 | 185300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230804 | 185200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 63 | 20230804 | 185100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230804 | 185000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230804 | 184900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230804 | 184800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230804 | 184700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230804 | 184600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230804 | 184500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230804 | 184400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230804 | 184300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230804 | 184200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230804 | 184100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230804 | 184000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230804 | 183900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230804 | 183800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230804 | 183700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230804 | 183600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230804 | 183500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230804 | 183400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230804 | 183300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230804 | 183200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230804 | 183100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230804 | 183000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230804 | 182900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230804 | 182800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230804 | 182700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230804 | 182600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230804 | 182500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230804 | 182400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230804 | 182300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230804 | 182200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 93 | 20230804 | 182100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230804 | 182000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230804 | 181900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230804 | 181800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230804 | 181700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230804 | 181600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230804 | 181500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230804 | 181400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230804 | 181300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230804 | 181200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230804 | 181100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230804 | 181000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230804 | 180900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230804 | 180800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230804 | 180700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230804 | 180600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230804 | 180500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230804 | 180400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230804 | 180300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230804 | 180200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230804 | 180100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230804 | 180000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230804 | 175900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230804 | 175800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230804 | 175700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230804 | 175600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230804 | 175500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230804 | 175400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230804 | 175300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230804 | 175200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 123 | 20230804 | 175100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230804 | 175000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230804 | 174900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230804 | 174800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230804 | 174700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230804 | 174600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230804 | 174500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230804 | 174400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230804 | 174300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230804 | 174200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230804 | 174100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230804 | 174000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230804 | 173900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230804 | 173800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230804 | 173700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230804 | 173600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230804 | 173500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230804 | 173400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230804 | 173300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230804 | 173200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230804 | 173100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230804 | 173000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230804 | 172900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230804 | 172800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230804 | 172700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230804 | 172600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230804 | 172500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230804 | 172400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230804 | 172300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230804 | 172200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 153 | 20230804 | 172100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230804 | 172000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230804 | 171900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230804 | 171800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230804 | 171700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230804 | 171600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230804 | 171500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230804 | 171400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230804 | 171300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230804 | 171200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230804 | 171100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230804 | 171000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230804 | 170900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230804 | 170800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230804 | 170700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230804 | 170600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230804 | 170500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230804 | 170400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230804 | 170300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230804 | 170200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230804 | 170100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230804 | 170000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230804 | 165900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230804 | 165800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230804 | 165700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230804 | 165600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230804 | 165500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230804 | 165400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230804 | 165300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230804 | 165200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 183 | 20230804 | 165100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230804 | 165000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230804 | 164900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230804 | 164800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230804 | 164700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230804 | 164600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230804 | 164500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230804 | 164400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230804 | 164300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230804 | 164200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230804 | 164100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230804 | 164000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230804 | 163900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20230804 | 163800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20230804 | 163700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20230804 | 163600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20230804 | 163500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20230804 | 163400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20230804 | 163300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20230804 | 163200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20230804 | 163100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20230804 | 163000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20230804 | 162900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20230804 | 162800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20230804 | 162700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20230804 | 162600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20230804 | 162500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20230804 | 162400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20230804 | 162300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20230804 | 162200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 213 | 20230804 | 162100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20230804 | 162000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20230804 | 161900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20230804 | 161800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20230804 | 161700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20230804 | 161600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20230804 | 161500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20230804 | 161400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20230804 | 161300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20230804 | 161200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20230804 | 161100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20230804 | 161000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20230804 | 160900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20230804 | 160800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20230804 | 160700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20230804 | 160600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20230804 | 160500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20230804 | 160400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20230804 | 160300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20230804 | 160200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20230804 | 160100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20230804 | 160000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20230804 | 155900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20230804 | 155800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20230804 | 155700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20230804 | 155600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20230804 | 155500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20230804 | 155400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20230804 | 155300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20230804 | 155200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 243 | 20230804 | 155100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20230804 | 155000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20230804 | 154900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20230804 | 154800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20230804 | 154700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20230804 | 154600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20230804 | 154500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20230804 | 154400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20230804 | 154300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20230804 | 154200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20230804 | 154100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20230804 | 154000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20230804 | 153900 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20230804 | 153800 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20230804 | 153700 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20230804 | 153600 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20230804 | 153500 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20230804 | 153400 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20230804 | 153300 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20230804 | 153200 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20230804 | 153100 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20230804 | 153000 | 9266328300 | 98000 | 98000 | 98000 | 98000 | 3043 |
| 265 | 20230804 | 152900 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20230804 | 152800 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20230804 | 152700 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20230804 | 152600 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20230804 | 152500 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20230804 | 152400 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20230804 | 152300 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20230804 | 152200 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 273 | 20230804 | 152100 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20230804 | 152000 | 8968114300 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20230804 | 151900 | 8968114300 | 97900 | 97900 | 97900 | 97800 | 1007 |
| 276 | 20230804 | 151800 | 8869530800 | 97900 | 97900 | 98000 | 97800 | 296 |
| 277 | 20230804 | 151700 | 8840574400 | 97800 | 97900 | 98000 | 97800 | 208 |
| 278 | 20230804 | 151600 | 8820214700 | 97900 | 97900 | 98000 | 97900 | 87 |
| 279 | 20230804 | 151500 | 8811691500 | 97900 | 97900 | 97900 | 97800 | 266 |
| 280 | 20230804 | 151400 | 8785663400 | 97800 | 97900 | 98000 | 97800 | 302 |
| 281 | 20230804 | 151300 | 8756082000 | 97800 | 97800 | 97900 | 97800 | 302 |
| 282 | 20230804 | 151200 | 8726526900 | 97800 | 97900 | 97900 | 97800 | 188 |
| 283 | 20230804 | 151100 | 8708129600 | 97800 | 97700 | 97900 | 97700 | 145 |
| 284 | 20230804 | 151000 | 8693947100 | 97700 | 97700 | 97700 | 97600 | 378 |
| 285 | 20230804 | 150900 | 8657033000 | 97700 | 97700 | 97800 | 97600 | 292 |
| 286 | 20230804 | 150800 | 8628510300 | 97600 | 97600 | 97700 | 97600 | 372 |
| 287 | 20230804 | 150700 | 8592192600 | 97600 | 97800 | 97800 | 97600 | 367 |
| 288 | 20230804 | 150600 | 8556337800 | 97700 | 97700 | 97800 | 97700 | 499 |
| 289 | 20230804 | 150500 | 8507584400 | 97700 | 97700 | 97800 | 97700 | 360 |
| 290 | 20230804 | 150400 | 8472410000 | 97700 | 97800 | 97800 | 97700 | 142 |
| 291 | 20230804 | 150300 | 8458534600 | 97700 | 97700 | 97800 | 97600 | 243 |
| 292 | 20230804 | 150200 | 8434790200 | 97600 | 97700 | 97800 | 97600 | 497 |
| 293 | 20230804 | 150100 | 8386239300 | 97700 | 97700 | 97800 | 97600 | 295 |
| 294 | 20230804 | 150000 | 8357425500 | 97700 | 97800 | 97900 | 97700 | 326 |
| 295 | 20230804 | 145900 | 8325569100 | 97800 | 97800 | 97900 | 97800 | 217 |
| 296 | 20230804 | 145800 | 8304346400 | 97800 | 97700 | 97800 | 97600 | 487 |
| 297 | 20230804 | 145700 | 8256779600 | 97700 | 97700 | 97800 | 97700 | 339 |
| 298 | 20230804 | 145600 | 8223657500 | 97700 | 97700 | 97800 | 97700 | 244 |
| 299 | 20230804 | 145500 | 8199818500 | 97700 | 97700 | 97800 | 97600 | 303 |
| 300 | 20230804 | 145400 | 8170227500 | 97700 | 97800 | 97800 | 97700 | 455 |
| 301 | 20230804 | 145300 | 8125762200 | 97800 | 97800 | 97900 | 97800 | 205 |
| 302 | 20230804 | 145200 | 8105712600 | 97900 | 97700 | 97900 | 97700 | 390 |
| 303 | 20230804 | 145100 | 8067557300 | 97700 | 97700 | 97800 | 97700 | 430 |
| 304 | 20230804 | 145000 | 8025536200 | 97700 | 97700 | 97800 | 97700 | 440 |
| 305 | 20230804 | 144900 | 7982534800 | 97700 | 97700 | 97800 | 97700 | 254 |
| 306 | 20230804 | 144800 | 7957717000 | 97800 | 97900 | 97900 | 97700 | 567 |
| 307 | 20230804 | 144700 | 7902300800 | 98000 | 97800 | 98000 | 97700 | 319 |
| 308 | 20230804 | 144600 | 7871087600 | 97800 | 97700 | 97800 | 97700 | 351 |
| 309 | 20230804 | 144500 | 7836788800 | 97800 | 97800 | 97800 | 97700 | 234 |
| 310 | 20230804 | 144400 | 7813914400 | 97800 | 97800 | 97800 | 97800 | 181 |
| 311 | 20230804 | 144300 | 7796212600 | 97800 | 97800 | 97900 | 97700 | 359 |
| 312 | 20230804 | 144200 | 7761103200 | 97800 | 97800 | 97900 | 97800 | 309 |
| 313 | 20230804 | 144100 | 7730881300 | 97900 | 97900 | 97900 | 97800 | 326 |
| 314 | 20230804 | 144000 | 7698987800 | 97800 | 97800 | 97900 | 97700 | 264 |
| 315 | 20230804 | 143900 | 7673168500 | 97800 | 97700 | 97900 | 97700 | 392 |
| 316 | 20230804 | 143800 | 7634853400 | 97800 | 97700 | 97800 | 97700 | 375 |
| 317 | 20230804 | 143700 | 7598197700 | 97700 | 97700 | 97800 | 97700 | 250 |
| 318 | 20230804 | 143600 | 7573772200 | 97700 | 97700 | 97700 | 97700 | 245 |
| 319 | 20230804 | 143500 | 7549835700 | 97700 | 97700 | 97800 | 97700 | 585 |
| 320 | 20230804 | 143400 | 7492644400 | 97800 | 97700 | 97800 | 97700 | 348 |
| 321 | 20230804 | 143300 | 7458643200 | 97700 | 97700 | 97800 | 97700 | 230 |
| 322 | 20230804 | 143200 | 7436171300 | 97700 | 97700 | 97800 | 97700 | 362 |
| 323 | 20230804 | 143100 | 7400796800 | 97800 | 97700 | 97800 | 97700 | 314 |
| 324 | 20230804 | 143000 | 7370114900 | 97800 | 97800 | 97900 | 97700 | 764 |
| 325 | 20230804 | 142900 | 7295401300 | 97800 | 98000 | 98100 | 97800 | 1225 |
| 326 | 20230804 | 142800 | 7175471300 | 98100 | 98000 | 98100 | 98000 | 334 |
| 327 | 20230804 | 142700 | 7142739000 | 98100 | 98000 | 98100 | 98000 | 343 |
| 328 | 20230804 | 142600 | 7109120900 | 98000 | 98000 | 98100 | 98000 | 274 |
| 329 | 20230804 | 142500 | 7082268500 | 98000 | 98000 | 98100 | 97900 | 640 |
| 330 | 20230804 | 142400 | 7019549300 | 98100 | 98000 | 98100 | 98000 | 789 |
| 331 | 20230804 | 142300 | 6942223400 | 98000 | 98100 | 98100 | 98000 | 321 |
| 332 | 20230804 | 142200 | 6910754800 | 98000 | 98000 | 98100 | 98000 | 383 |
| 333 | 20230804 | 142100 | 6873219000 | 98000 | 98000 | 98100 | 98000 | 316 |
| 334 | 20230804 | 142000 | 6842245400 | 98000 | 98000 | 98100 | 98000 | 471 |
| 335 | 20230804 | 141900 | 6796087100 | 98000 | 98000 | 98100 | 98000 | 199 |
| 336 | 20230804 | 141800 | 6776584500 | 98000 | 98100 | 98200 | 98000 | 478 |
| 337 | 20230804 | 141700 | 6729714900 | 98000 | 98100 | 98100 | 98000 | 316 |
| 338 | 20230804 | 141600 | 6698745400 | 98000 | 98100 | 98100 | 98000 | 354 |
| 339 | 20230804 | 141500 | 6664047600 | 98100 | 98100 | 98100 | 98000 | 283 |
| 340 | 20230804 | 141400 | 6636312400 | 98000 | 98200 | 98200 | 98000 | 1718 |
| 341 | 20230804 | 141300 | 6467852100 | 98100 | 98100 | 98200 | 98100 | 462 |
| 342 | 20230804 | 141200 | 6422524900 | 98100 | 98200 | 98200 | 98100 | 114 |
| 343 | 20230804 | 141100 | 6411338200 | 98200 | 98300 | 98300 | 98200 | 288 |
| 344 | 20230804 | 141000 | 6383044900 | 98200 | 98100 | 98200 | 98100 | 406 |
| 345 | 20230804 | 140900 | 6343198900 | 98100 | 98100 | 98200 | 98100 | 77 |
| 346 | 20230804 | 140800 | 6335643500 | 98200 | 98200 | 98300 | 98200 | 164 |
| 347 | 20230804 | 140700 | 6319538300 | 98200 | 98200 | 98200 | 98200 | 56 |
| 348 | 20230804 | 140600 | 6314039100 | 98100 | 98200 | 98200 | 98100 | 78 |
| 349 | 20230804 | 140500 | 6306386000 | 98200 | 98300 | 98300 | 98200 | 205 |
| 350 | 20230804 | 140400 | 6286251700 | 98200 | 98200 | 98300 | 98200 | 38 |
| 351 | 20230804 | 140300 | 6282519600 | 98200 | 98200 | 98500 | 98200 | 137 |
| 352 | 20230804 | 140200 | 6269035500 | 98200 | 98300 | 98300 | 98100 | 175 |
| 353 | 20230804 | 140100 | 6251849500 | 98200 | 98100 | 98300 | 98100 | 185 |
| 354 | 20230804 | 140000 | 6233694300 | 98100 | 98100 | 98200 | 98100 | 167 |
| 355 | 20230804 | 135900 | 6217297600 | 98100 | 98200 | 98200 | 98100 | 87 |
| 356 | 20230804 | 135800 | 6208762400 | 98100 | 98100 | 98100 | 98100 | 117 |
| 357 | 20230804 | 135700 | 6197284700 | 98100 | 98100 | 98200 | 98100 | 94 |
| 358 | 20230804 | 135600 | 6188061100 | 98100 | 98200 | 98300 | 98100 | 84 |
| 359 | 20230804 | 135500 | 6179812800 | 98200 | 98100 | 98200 | 98100 | 215 |
| 360 | 20230804 | 135400 | 6158703500 | 98100 | 98100 | 98200 | 98100 | 283 |
| 361 | 20230804 | 135300 | 6130933800 | 98100 | 98100 | 98200 | 98100 | 74 |
| 362 | 20230804 | 135200 | 6123674300 | 98200 | 98100 | 98200 | 98100 | 105 |
| 363 | 20230804 | 135100 | 6113367800 | 98100 | 98100 | 98600 | 98100 | 1055 |
| 364 | 20230804 | 135000 | 6009721700 | 98100 | 98000 | 98100 | 98000 | 169 |
| 365 | 20230804 | 134900 | 5993152300 | 98000 | 98100 | 98100 | 98000 | 313 |
| 366 | 20230804 | 134800 | 5962465700 | 98000 | 98000 | 98100 | 98000 | 109 |
| 367 | 20230804 | 134700 | 5951776800 | 98000 | 98000 | 98100 | 98000 | 208 |
| 368 | 20230804 | 134600 | 5931378100 | 98000 | 98100 | 98100 | 98000 | 249 |
| 369 | 20230804 | 134500 | 5906968300 | 98000 | 98000 | 98100 | 98000 | 142 |
| 370 | 20230804 | 134400 | 5893052200 | 98000 | 98100 | 98100 | 98000 | 114 |
| 371 | 20230804 | 134300 | 5881876300 | 98000 | 98000 | 98100 | 98000 | 124 |
| 372 | 20230804 | 134200 | 5869723300 | 98000 | 98000 | 98100 | 98000 | 385 |
| 373 | 20230804 | 134100 | 5831985600 | 98000 | 98000 | 98100 | 98000 | 427 |
| 374 | 20230804 | 134000 | 5790102100 | 98000 | 98000 | 98100 | 98000 | 115 |
| 375 | 20230804 | 133900 | 5778830700 | 98100 | 98000 | 98100 | 98000 | 134 |
| 376 | 20230804 | 133800 | 5765694700 | 98000 | 98000 | 98100 | 98000 | 66 |
| 377 | 20230804 | 133700 | 5759226500 | 98000 | 98000 | 98000 | 98000 | 164 |
| 378 | 20230804 | 133600 | 5743154500 | 98000 | 98000 | 98100 | 98000 | 21 |
| 379 | 20230804 | 133500 | 5741096200 | 98000 | 98000 | 98100 | 98000 | 140 |
| 380 | 20230804 | 133400 | 5727375200 | 98000 | 98000 | 98100 | 98000 | 110 |
| 381 | 20230804 | 133300 | 5716592100 | 98000 | 98000 | 98100 | 98000 | 130 |
| 382 | 20230804 | 133200 | 5703850500 | 98000 | 98000 | 98000 | 98000 | 71 |
| 383 | 20230804 | 133100 | 5696892500 | 98000 | 98100 | 98200 | 98000 | 870 |
| 384 | 20230804 | 133000 | 5611545400 | 98100 | 98200 | 98200 | 98100 | 203 |
| 385 | 20230804 | 132900 | 5591631000 | 98100 | 98100 | 98200 | 98100 | 141 |
| 386 | 20230804 | 132800 | 5577787700 | 98200 | 98100 | 98200 | 98100 | 139 |
| 387 | 20230804 | 132700 | 5564146200 | 98100 | 98100 | 98200 | 98100 | 123 |
| 388 | 20230804 | 132600 | 5552079800 | 98100 | 98100 | 98200 | 98100 | 124 |
| 389 | 20230804 | 132500 | 5539913900 | 98200 | 98100 | 98200 | 98100 | 54 |
| 390 | 20230804 | 132400 | 5534616100 | 98200 | 98100 | 98200 | 98100 | 200 |
| 391 | 20230804 | 132300 | 5514994500 | 98100 | 98100 | 98200 | 98100 | 79 |
| 392 | 20230804 | 132200 | 5507243900 | 98100 | 98200 | 98200 | 98100 | 195 |
| 393 | 20230804 | 132100 | 5488114300 | 98200 | 98100 | 98200 | 98100 | 74 |
| 394 | 20230804 | 132000 | 5480854200 | 98100 | 98100 | 98200 | 98100 | 76 |
| 395 | 20230804 | 131900 | 5473396400 | 98100 | 98100 | 98200 | 98100 | 119 |
| 396 | 20230804 | 131800 | 5461722400 | 98100 | 98100 | 98200 | 98100 | 289 |
| 397 | 20230804 | 131700 | 5433359700 | 98200 | 98100 | 98200 | 98100 | 82 |
| 398 | 20230804 | 131600 | 5425315200 | 98100 | 98100 | 98100 | 98100 | 96 |
| 399 | 20230804 | 131500 | 5415897600 | 98100 | 98100 | 98200 | 98100 | 257 |
| 400 | 20230804 | 131400 | 5390667000 | 98200 | 98100 | 98200 | 98100 | 91 |
| 401 | 20230804 | 131300 | 5381739800 | 98100 | 98200 | 98200 | 98100 | 98 |
| 402 | 20230804 | 131200 | 5372125600 | 98200 | 98200 | 98200 | 98100 | 44 |
| 403 | 20230804 | 131100 | 5367807700 | 98100 | 98100 | 98200 | 98100 | 236 |
| 404 | 20230804 | 131000 | 5344645400 | 98100 | 98100 | 98200 | 98100 | 98 |
| 405 | 20230804 | 130900 | 5335031100 | 98200 | 98100 | 98200 | 98100 | 100 |
| 406 | 20230804 | 130800 | 5325220300 | 98100 | 98200 | 98200 | 98100 | 211 |
| 407 | 20230804 | 130700 | 5304518700 | 98200 | 98100 | 98200 | 98100 | 50 |
| 408 | 20230804 | 130600 | 5299612300 | 98100 | 98200 | 98200 | 98100 | 176 |
| 409 | 20230804 | 130500 | 5282344000 | 98200 | 98200 | 98200 | 98100 | 119 |
| 410 | 20230804 | 130400 | 5270665800 | 98100 | 98200 | 98200 | 98100 | 54 |
| 411 | 20230804 | 130300 | 5265368200 | 98200 | 98100 | 98200 | 98100 | 25 |
| 412 | 20230804 | 130200 | 5262915200 | 98200 | 98100 | 98200 | 98100 | 292 |
| 413 | 20230804 | 130100 | 5234267800 | 98100 | 98200 | 98200 | 98100 | 524 |
| 414 | 20230804 | 130000 | 5182812200 | 98200 | 98200 | 98200 | 98100 | 21 |
| 415 | 20230804 | 125900 | 5180751500 | 98200 | 98100 | 98200 | 98100 | 216 |
| 416 | 20230804 | 125800 | 5159550300 | 98100 | 98100 | 98100 | 98100 | 103 |
| 417 | 20230804 | 125700 | 5149446000 | 98100 | 98100 | 98200 | 98100 | 68 |
| 418 | 20230804 | 125600 | 5142774900 | 98100 | 98100 | 98200 | 98100 | 57 |
| 419 | 20230804 | 125500 | 5137183000 | 98100 | 98100 | 98200 | 98100 | 58 |
| 420 | 20230804 | 125400 | 5131491800 | 98100 | 98100 | 98200 | 98100 | 173 |
| 421 | 20230804 | 125300 | 5114518500 | 98200 | 98100 | 98200 | 98100 | 139 |
| 422 | 20230804 | 125200 | 5100882500 | 98200 | 98100 | 98200 | 98100 | 61 |
| 423 | 20230804 | 125100 | 5094898300 | 98100 | 98100 | 98200 | 98100 | 36 |
| 424 | 20230804 | 125000 | 5091366300 | 98100 | 98100 | 98200 | 98100 | 271 |
| 425 | 20230804 | 124900 | 5064779100 | 98200 | 98100 | 98200 | 98100 | 167 |
| 426 | 20230804 | 124800 | 5048394900 | 98100 | 98100 | 98200 | 98100 | 40 |
| 427 | 20230804 | 124700 | 5044469900 | 98100 | 98200 | 98200 | 98100 | 201 |
| 428 | 20230804 | 124600 | 5024745800 | 98100 | 98100 | 98200 | 98100 | 99 |
| 429 | 20230804 | 124500 | 5015033600 | 98100 | 98100 | 98200 | 98100 | 147 |
| 430 | 20230804 | 124400 | 5000608800 | 98100 | 98100 | 98200 | 98100 | 51 |
| 431 | 20230804 | 124300 | 4995602100 | 98200 | 98100 | 98200 | 98100 | 166 |
| 432 | 20230804 | 124200 | 4979315300 | 98100 | 98100 | 98200 | 98100 | 133 |
| 433 | 20230804 | 124100 | 4966262400 | 98200 | 98100 | 98200 | 98100 | 28 |
| 434 | 20230804 | 124000 | 4963514700 | 98100 | 98100 | 98200 | 98100 | 548 |
| 435 | 20230804 | 123900 | 4909755600 | 98100 | 98100 | 98200 | 98100 | 367 |
| 436 | 20230804 | 123800 | 4873730200 | 98200 | 98100 | 98200 | 98100 | 298 |
| 437 | 20230804 | 123700 | 4844496000 | 98100 | 98200 | 98200 | 98100 | 759 |
| 438 | 20230804 | 123600 | 4770038000 | 98200 | 98300 | 98300 | 98200 | 1207 |
| 439 | 20230804 | 123500 | 4651509200 | 98300 | 98300 | 98300 | 98200 | 297 |
| 440 | 20230804 | 123400 | 4622339100 | 98200 | 98200 | 98300 | 98200 | 110 |
| 441 | 20230804 | 123300 | 4611535300 | 98200 | 98200 | 98300 | 98200 | 95 |
| 442 | 20230804 | 123200 | 4602205700 | 98300 | 98300 | 98300 | 98200 | 38 |
| 443 | 20230804 | 123100 | 4598473600 | 98300 | 98300 | 98300 | 98200 | 83 |
| 444 | 20230804 | 123000 | 4590314800 | 98300 | 98300 | 98400 | 98200 | 199 |
| 445 | 20230804 | 122900 | 4570754300 | 98300 | 98200 | 98300 | 98200 | 47 |
| 446 | 20230804 | 122800 | 4566138200 | 98300 | 98300 | 98300 | 98200 | 76 |
| 447 | 20230804 | 122700 | 4558672900 | 98300 | 98300 | 98400 | 98200 | 190 |
| 448 | 20230804 | 122600 | 4540000200 | 98300 | 98300 | 98400 | 98300 | 145 |
| 449 | 20230804 | 122500 | 4525746600 | 98300 | 98300 | 98400 | 98300 | 42 |
| 450 | 20230804 | 122400 | 4521617500 | 98300 | 98400 | 98500 | 98300 | 1894 |
| 451 | 20230804 | 122300 | 4335345500 | 98500 | 98400 | 98500 | 98400 | 115 |
| 452 | 20230804 | 122200 | 4324026500 | 98400 | 98500 | 98500 | 98400 | 40 |
| 453 | 20230804 | 122100 | 4320089100 | 98500 | 98400 | 98500 | 98400 | 98 |
| 454 | 20230804 | 122000 | 4310445800 | 98400 | 98500 | 98500 | 98400 | 22 |
| 455 | 20230804 | 121900 | 4308280100 | 98400 | 98400 | 98500 | 98400 | 150 |
| 456 | 20230804 | 121800 | 4293519800 | 98400 | 98400 | 98500 | 98400 | 140 |
| 457 | 20230804 | 121700 | 4279740400 | 98400 | 98400 | 98500 | 98400 | 123 |
| 458 | 20230804 | 121600 | 4267634300 | 98400 | 98500 | 98500 | 98400 | 49 |
| 459 | 20230804 | 121500 | 4262810400 | 98400 | 98500 | 98500 | 98400 | 147 |
| 460 | 20230804 | 121400 | 4248342100 | 98500 | 98600 | 98600 | 98400 | 418 |
| 461 | 20230804 | 121300 | 4207168800 | 98700 | 98600 | 98700 | 98500 | 100 |
| 462 | 20230804 | 121200 | 4197309600 | 98600 | 98600 | 98700 | 98500 | 211 |
| 463 | 20230804 | 121100 | 4176509500 | 98500 | 98600 | 98600 | 98500 | 586 |
| 464 | 20230804 | 121000 | 4118734900 | 98500 | 98500 | 98600 | 98500 | 34 |
| 465 | 20230804 | 120900 | 4115385800 | 98500 | 98500 | 98600 | 98500 | 97 |
| 466 | 20230804 | 120800 | 4105827000 | 98500 | 98500 | 98600 | 98500 | 79 |
| 467 | 20230804 | 120700 | 4098045400 | 98500 | 98600 | 98600 | 98500 | 144 |
| 468 | 20230804 | 120600 | 4083861000 | 98500 | 98500 | 98500 | 98500 | 10 |
| 469 | 20230804 | 120500 | 4082876000 | 98500 | 98500 | 98500 | 98500 | 107 |
| 470 | 20230804 | 120400 | 4072336500 | 98500 | 98500 | 98600 | 98500 | 64 |
| 471 | 20230804 | 120300 | 4066031500 | 98500 | 98500 | 98500 | 98500 | 92 |
| 472 | 20230804 | 120200 | 4056969500 | 98500 | 98500 | 98600 | 98500 | 114 |
| 473 | 20230804 | 120100 | 4045739200 | 98500 | 98400 | 98600 | 98400 | 200 |
| 474 | 20230804 | 120000 | 4026040400 | 98500 | 98400 | 98500 | 98400 | 104 |
| 475 | 20230804 | 115900 | 4015806200 | 98400 | 98500 | 98600 | 98400 | 139 |
| 476 | 20230804 | 115800 | 4002119200 | 98500 | 98400 | 98500 | 98400 | 152 |
| 477 | 20230804 | 115700 | 3987153000 | 98400 | 98400 | 98500 | 98400 | 70 |
| 478 | 20230804 | 115600 | 3980264600 | 98400 | 98500 | 98500 | 98400 | 128 |
| 479 | 20230804 | 115500 | 3967664800 | 98400 | 98400 | 98700 | 98400 | 381 |
| 480 | 20230804 | 115400 | 3930136600 | 98400 | 98400 | 98400 | 98400 | 44 |
| 481 | 20230804 | 115300 | 3925807000 | 98400 | 98400 | 98500 | 98400 | 111 |
| 482 | 20230804 | 115200 | 3914884100 | 98400 | 98400 | 98400 | 98400 | 36 |
| 483 | 20230804 | 115100 | 3911341700 | 98400 | 98400 | 98500 | 98400 | 96 |
| 484 | 20230804 | 115000 | 3901894400 | 98400 | 98400 | 98500 | 98400 | 82 |
| 485 | 20230804 | 114900 | 3893823800 | 98400 | 98400 | 98400 | 98300 | 85 |
| 486 | 20230804 | 114800 | 3885459900 | 98400 | 98400 | 98400 | 98300 | 141 |
| 487 | 20230804 | 114700 | 3871592600 | 98400 | 98400 | 98500 | 98400 | 105 |
| 488 | 20230804 | 114600 | 3861256800 | 98500 | 98400 | 98500 | 98300 | 909 |
| 489 | 20230804 | 114500 | 3771813100 | 98400 | 98400 | 98500 | 98400 | 31 |
| 490 | 20230804 | 114400 | 3768762400 | 98500 | 98400 | 98500 | 98400 | 113 |
| 491 | 20230804 | 114300 | 3757641000 | 98400 | 98400 | 98500 | 98400 | 157 |
| 492 | 20230804 | 114200 | 3742191900 | 98400 | 98400 | 98500 | 98400 | 21 |
| 493 | 20230804 | 114100 | 3740125400 | 98500 | 98500 | 98500 | 98400 | 93 |
| 494 | 20230804 | 114000 | 3730970900 | 98500 | 98400 | 98500 | 98400 | 172 |
| 495 | 20230804 | 113900 | 3714045600 | 98400 | 98400 | 98500 | 98400 | 123 |
| 496 | 20230804 | 113800 | 3701939800 | 98400 | 98500 | 98500 | 98400 | 49 |
| 497 | 20230804 | 113700 | 3697117700 | 98500 | 98500 | 98600 | 98400 | 641 |
| 498 | 20230804 | 113600 | 3633979800 | 98500 | 98500 | 98500 | 98500 | 125 |
| 499 | 20230804 | 113500 | 3621667300 | 98500 | 98500 | 98600 | 98500 | 291 |
| 500 | 20230804 | 113400 | 3593003500 | 98500 | 98600 | 98600 | 98500 | 119 |
| 501 | 20230804 | 113300 | 3581280600 | 98600 | 98500 | 98600 | 98500 | 179 |
| 502 | 20230804 | 113200 | 3563640100 | 98500 | 98500 | 98600 | 98500 | 111 |
| 503 | 20230804 | 113100 | 3552706300 | 98500 | 98600 | 98600 | 98500 | 112 |
| 504 | 20230804 | 113000 | 3541668900 | 98700 | 98600 | 98700 | 98500 | 73 |
| 505 | 20230804 | 112900 | 3534471900 | 98500 | 98500 | 98600 | 98500 | 118 |
| 506 | 20230804 | 112800 | 3522844800 | 98600 | 98600 | 98700 | 98500 | 47 |
| 507 | 20230804 | 112700 | 3518210800 | 98700 | 98600 | 98700 | 98500 | 224 |
| 508 | 20230804 | 112600 | 3496124600 | 98500 | 98500 | 98600 | 98500 | 81 |
| 509 | 20230804 | 112500 | 3488142000 | 98500 | 98600 | 98600 | 98500 | 54 |
| 510 | 20230804 | 112400 | 3482819300 | 98500 | 98500 | 98600 | 98500 | 171 |
| 511 | 20230804 | 112300 | 3465972800 | 98600 | 98500 | 98600 | 98500 | 187 |
| 512 | 20230804 | 112200 | 3447541500 | 98500 | 98600 | 98700 | 98500 | 191 |
| 513 | 20230804 | 112100 | 3428710200 | 98600 | 98600 | 98700 | 98600 | 246 |
| 514 | 20230804 | 112000 | 3404454200 | 98600 | 98700 | 98700 | 98600 | 108 |
| 515 | 20230804 | 111900 | 3393803600 | 98600 | 98600 | 98700 | 98600 | 106 |
| 516 | 20230804 | 111800 | 3383348900 | 98700 | 98600 | 98900 | 98600 | 145 |
| 517 | 20230804 | 111700 | 3369032900 | 98600 | 98600 | 98700 | 98600 | 109 |
| 518 | 20230804 | 111600 | 3358283500 | 98700 | 98600 | 98700 | 98600 | 116 |
| 519 | 20230804 | 111500 | 3346843500 | 98600 | 98800 | 98800 | 98600 | 206 |
| 520 | 20230804 | 111400 | 3326527800 | 98900 | 98600 | 98900 | 98600 | 203 |
| 521 | 20230804 | 111300 | 3306488500 | 98600 | 98600 | 98700 | 98600 | 109 |
| 522 | 20230804 | 111200 | 3295740500 | 98600 | 98700 | 98700 | 98600 | 346 |
| 523 | 20230804 | 111100 | 3261591500 | 98700 | 98700 | 98800 | 98700 | 156 |
| 524 | 20230804 | 111000 | 3246193400 | 98700 | 98800 | 98900 | 98700 | 122 |
| 525 | 20230804 | 110900 | 3234140200 | 98800 | 98700 | 98800 | 98700 | 130 |
| 526 | 20230804 | 110800 | 3221304300 | 98800 | 98800 | 98800 | 98700 | 108 |
| 527 | 20230804 | 110700 | 3210635600 | 98800 | 98800 | 98900 | 98800 | 81 |
| 528 | 20230804 | 110600 | 3202632300 | 98800 | 98800 | 98900 | 98800 | 114 |
| 529 | 20230804 | 110500 | 3191363800 | 98900 | 99000 | 99000 | 98900 | 200 |
| 530 | 20230804 | 110400 | 3171579400 | 99100 | 99000 | 99100 | 98900 | 148 |
| 531 | 20230804 | 110300 | 3156927800 | 99000 | 99000 | 99100 | 99000 | 212 |
| 532 | 20230804 | 110200 | 3135939500 | 99000 | 99000 | 99100 | 99000 | 92 |
| 533 | 20230804 | 110100 | 3126831300 | 99000 | 99100 | 99100 | 99000 | 58 |
| 534 | 20230804 | 110000 | 3121088900 | 99000 | 99100 | 99100 | 99000 | 56 |
| 535 | 20230804 | 105900 | 3115544800 | 99000 | 99000 | 99000 | 99000 | 160 |
| 536 | 20230804 | 105800 | 3099704800 | 99000 | 99100 | 99100 | 99000 | 80 |
| 537 | 20230804 | 105700 | 3091781300 | 99200 | 99000 | 99200 | 99000 | 156 |
| 538 | 20230804 | 105600 | 3076322700 | 99000 | 99100 | 99100 | 99000 | 205 |
| 539 | 20230804 | 105500 | 3056018600 | 99000 | 99000 | 99100 | 99000 | 102 |
| 540 | 20230804 | 105400 | 3045914200 | 99000 | 99000 | 99100 | 99000 | 123 |
| 541 | 20230804 | 105300 | 3033735400 | 99000 | 99000 | 99100 | 99000 | 62 |
| 542 | 20230804 | 105200 | 3027596900 | 99000 | 98900 | 99000 | 98900 | 74 |
| 543 | 20230804 | 105100 | 3020272000 | 98900 | 98800 | 98900 | 98800 | 182 |
| 544 | 20230804 | 105000 | 3002278900 | 98800 | 98800 | 98900 | 98800 | 229 |
| 545 | 20230804 | 104900 | 2979642300 | 98800 | 98900 | 99000 | 98800 | 155 |
| 546 | 20230804 | 104800 | 2964310300 | 98900 | 99000 | 99000 | 98900 | 152 |
| 547 | 20230804 | 104700 | 2949272100 | 99000 | 99000 | 99100 | 99000 | 247 |
| 548 | 20230804 | 104600 | 2924818600 | 99000 | 99000 | 99000 | 99000 | 188 |
| 549 | 20230804 | 104500 | 2906206600 | 99000 | 99000 | 99100 | 99000 | 143 |
| 550 | 20230804 | 104400 | 2892043200 | 99000 | 99100 | 99100 | 99000 | 667 |
| 551 | 20230804 | 104300 | 2826009900 | 99100 | 99200 | 99200 | 99100 | 163 |
| 552 | 20230804 | 104200 | 2809850100 | 99200 | 99200 | 99300 | 99100 | 158 |
| 553 | 20230804 | 104100 | 2794184100 | 99200 | 99100 | 99200 | 99000 | 91 |
| 554 | 20230804 | 104000 | 2785162300 | 99100 | 99100 | 99100 | 99100 | 118 |
| 555 | 20230804 | 103900 | 2773468500 | 99100 | 99300 | 99400 | 99100 | 139 |
| 556 | 20230804 | 103800 | 2759676000 | 99300 | 99500 | 99500 | 99300 | 32 |
| 557 | 20230804 | 103700 | 2756496800 | 99500 | 99600 | 99700 | 99500 | 151 |
| 558 | 20230804 | 103600 | 2741460600 | 99600 | 99200 | 99600 | 99200 | 758 |
| 559 | 20230804 | 103500 | 2666097700 | 99300 | 99000 | 99300 | 99000 | 822 |
| 560 | 20230804 | 103400 | 2584586800 | 99000 | 98900 | 99000 | 98900 | 92 |
| 561 | 20230804 | 103300 | 2575479200 | 98900 | 99000 | 99000 | 98900 | 47 |
| 562 | 20230804 | 103200 | 2570826800 | 99000 | 98800 | 99100 | 98800 | 179 |
| 563 | 20230804 | 103100 | 2553103600 | 98800 | 99100 | 99100 | 98800 | 160 |
| 564 | 20230804 | 103000 | 2537265100 | 99100 | 98800 | 99100 | 98800 | 241 |
| 565 | 20230804 | 102900 | 2513421700 | 98700 | 98800 | 98800 | 98700 | 118 |
| 566 | 20230804 | 102800 | 2501765600 | 98800 | 98900 | 99000 | 98800 | 181 |
| 567 | 20230804 | 102700 | 2483876200 | 98900 | 99000 | 99000 | 98800 | 398 |
| 568 | 20230804 | 102600 | 2444494300 | 99000 | 99100 | 99100 | 98800 | 307 |
| 569 | 20230804 | 102500 | 2414101600 | 99100 | 99000 | 99100 | 98900 | 90 |
| 570 | 20230804 | 102400 | 2405192000 | 99000 | 99000 | 99100 | 98900 | 280 |
| 571 | 20230804 | 102300 | 2377469500 | 99100 | 99000 | 99200 | 99000 | 228 |
| 572 | 20230804 | 102200 | 2354882900 | 99000 | 98800 | 99000 | 98800 | 58 |
| 573 | 20230804 | 102100 | 2349141900 | 99000 | 98700 | 99100 | 98700 | 435 |
| 574 | 20230804 | 102000 | 2306106200 | 98800 | 98800 | 98900 | 98700 | 129 |
| 575 | 20230804 | 101900 | 2293356100 | 98700 | 98800 | 98900 | 98700 | 257 |
| 576 | 20230804 | 101800 | 2267963000 | 98900 | 98900 | 98900 | 98800 | 192 |
| 577 | 20230804 | 101700 | 2248986500 | 98900 | 98800 | 98900 | 98800 | 45 |
| 578 | 20230804 | 101600 | 2244538000 | 98900 | 99000 | 99000 | 98800 | 580 |
| 579 | 20230804 | 101500 | 2187131400 | 99000 | 99100 | 99100 | 99000 | 206 |
| 580 | 20230804 | 101400 | 2166737200 | 99100 | 99000 | 99100 | 99000 | 18 |
| 581 | 20230804 | 101300 | 2164954400 | 99100 | 99300 | 99300 | 99000 | 56 |
| 582 | 20230804 | 101200 | 2159405400 | 99300 | 99300 | 99400 | 99200 | 344 |
| 583 | 20230804 | 101100 | 2125247300 | 99400 | 99500 | 99500 | 99200 | 202 |
| 584 | 20230804 | 101000 | 2105188700 | 99500 | 99400 | 99500 | 99300 | 215 |
| 585 | 20230804 | 100900 | 2083806900 | 99400 | 98900 | 99400 | 98800 | 624 |
| 586 | 20230804 | 100800 | 2021930600 | 99000 | 98900 | 99000 | 98800 | 163 |
| 587 | 20230804 | 100700 | 2005807000 | 98900 | 98900 | 99000 | 98800 | 207 |
| 588 | 20230804 | 100600 | 1985338300 | 98900 | 99100 | 99100 | 98900 | 731 |
| 589 | 20230804 | 100500 | 1912972100 | 99000 | 99000 | 99200 | 99000 | 58 |
| 590 | 20230804 | 100400 | 1907229700 | 99100 | 99000 | 99300 | 99000 | 183 |
| 591 | 20230804 | 100300 | 1889084500 | 99000 | 99000 | 99100 | 99000 | 76 |
| 592 | 20230804 | 100200 | 1881559400 | 99000 | 99000 | 99200 | 99000 | 244 |
| 593 | 20230804 | 100100 | 1857387100 | 99100 | 99100 | 99200 | 99000 | 89 |
| 594 | 20230804 | 100000 | 1848566900 | 99100 | 99100 | 99200 | 99100 | 73 |
| 595 | 20230804 | 095900 | 1841332000 | 99100 | 99100 | 99200 | 99000 | 448 |
| 596 | 20230804 | 095800 | 1796942300 | 99200 | 98900 | 99200 | 98900 | 319 |
| 597 | 20230804 | 095700 | 1765351100 | 98800 | 98900 | 99000 | 98700 | 320 |
| 598 | 20230804 | 095600 | 1733722500 | 98900 | 98900 | 99100 | 98800 | 545 |
| 599 | 20230804 | 095500 | 1679786700 | 98800 | 98800 | 98900 | 98800 | 247 |
| 600 | 20230804 | 095400 | 1655368700 | 98800 | 98700 | 98900 | 98700 | 123 |
| 601 | 20230804 | 095300 | 1643216200 | 98700 | 98900 | 99000 | 98700 | 251 |
| 602 | 20230804 | 095200 | 1618392600 | 98900 | 98900 | 98900 | 98800 | 190 |
| 603 | 20230804 | 095100 | 1599601700 | 98900 | 98900 | 99000 | 98800 | 205 |
| 604 | 20230804 | 095000 | 1579322000 | 98800 | 98600 | 98800 | 98600 | 328 |
| 605 | 20230804 | 094900 | 1546953800 | 98600 | 98700 | 98700 | 98600 | 168 |
| 606 | 20230804 | 094800 | 1530374000 | 98700 | 98600 | 98700 | 98500 | 303 |
| 607 | 20230804 | 094700 | 1500497400 | 98600 | 98600 | 98700 | 98500 | 255 |
| 608 | 20230804 | 094600 | 1475363100 | 98500 | 98500 | 98600 | 98500 | 77 |
| 609 | 20230804 | 094500 | 1467774000 | 98600 | 98700 | 98700 | 98500 | 258 |
| 610 | 20230804 | 094400 | 1442340700 | 98600 | 98700 | 98800 | 98600 | 231 |
| 611 | 20230804 | 094300 | 1419541900 | 98700 | 98700 | 98800 | 98700 | 505 |
| 612 | 20230804 | 094200 | 1369692800 | 98700 | 98500 | 98800 | 98500 | 142 |
| 613 | 20230804 | 094100 | 1355679900 | 98600 | 98600 | 98800 | 98600 | 851 |
| 614 | 20230804 | 094000 | 1271762000 | 98600 | 98700 | 98900 | 98600 | 310 |
| 615 | 20230804 | 093900 | 1241168000 | 98700 | 98700 | 98800 | 98700 | 55 |
| 616 | 20230804 | 093800 | 1235735700 | 98800 | 98800 | 98800 | 98700 | 116 |
| 617 | 20230804 | 093700 | 1224280500 | 98800 | 98700 | 98900 | 98600 | 746 |
| 618 | 20230804 | 093600 | 1150623600 | 98600 | 98600 | 98700 | 98600 | 215 |
| 619 | 20230804 | 093500 | 1129413100 | 98600 | 98700 | 98800 | 98600 | 188 |
| 620 | 20230804 | 093400 | 1110860300 | 98600 | 98700 | 98900 | 98600 | 150 |
| 621 | 20230804 | 093300 | 1096053600 | 98700 | 98600 | 98700 | 98600 | 131 |
| 622 | 20230804 | 093200 | 1083131900 | 98600 | 98800 | 98800 | 98600 | 270 |
| 623 | 20230804 | 093100 | 1056483800 | 98800 | 98600 | 98800 | 98600 | 375 |
| 624 | 20230804 | 093000 | 1019483100 | 98600 | 98700 | 98800 | 98600 | 303 |
| 625 | 20230804 | 092900 | 989578700 | 98700 | 98800 | 98900 | 98700 | 523 |
| 626 | 20230804 | 092800 | 937905900 | 98800 | 98900 | 98900 | 98800 | 310 |
| 627 | 20230804 | 092700 | 907260200 | 98900 | 98900 | 99000 | 98900 | 106 |
| 628 | 20230804 | 092600 | 896775400 | 98900 | 99200 | 99400 | 98900 | 664 |
| 629 | 20230804 | 092500 | 831009700 | 99200 | 99500 | 99600 | 99200 | 1024 |
| 630 | 20230804 | 092400 | 729189300 | 99500 | 99500 | 99500 | 99300 | 319 |
| 631 | 20230804 | 092300 | 697456100 | 99500 | 99300 | 99800 | 99200 | 416 |
| 632 | 20230804 | 092200 | 656063900 | 99300 | 99100 | 99300 | 99100 | 48 |
| 633 | 20230804 | 092100 | 651302700 | 99100 | 99100 | 99300 | 99000 | 129 |
| 634 | 20230804 | 092000 | 638513900 | 99100 | 99200 | 99200 | 99000 | 68 |
| 635 | 20230804 | 091900 | 631771200 | 99200 | 99000 | 99300 | 99000 | 169 |
| 636 | 20230804 | 091800 | 615018600 | 99100 | 99100 | 99100 | 99000 | 158 |
| 637 | 20230804 | 091700 | 599361200 | 99100 | 99000 | 99200 | 99000 | 68 |
| 638 | 20230804 | 091600 | 592620500 | 99100 | 99100 | 99200 | 99000 | 130 |
| 639 | 20230804 | 091500 | 579737500 | 99100 | 99200 | 99200 | 99100 | 79 |
| 640 | 20230804 | 091400 | 571905200 | 99200 | 99100 | 99200 | 99100 | 202 |
| 641 | 20230804 | 091300 | 551872700 | 99100 | 99100 | 99100 | 99000 | 35 |
| 642 | 20230804 | 091200 | 548404900 | 99100 | 99000 | 99100 | 99000 | 91 |
| 643 | 20230804 | 091100 | 539387400 | 99000 | 99000 | 99100 | 99000 | 46 |
| 644 | 20230804 | 091000 | 534830900 | 99000 | 98700 | 99200 | 98600 | 291 |
| 645 | 20230804 | 090900 | 506024000 | 98600 | 98600 | 99000 | 98600 | 102 |
| 646 | 20230804 | 090800 | 495956800 | 98600 | 98700 | 98700 | 98600 | 51 |
| 647 | 20230804 | 090700 | 490926800 | 98700 | 98900 | 98900 | 98600 | 553 |
| 648 | 20230804 | 090600 | 436346200 | 98900 | 99000 | 99500 | 98700 | 288 |
| 649 | 20230804 | 090500 | 407862500 | 98900 | 98900 | 99000 | 98900 | 173 |
| 650 | 20230804 | 090400 | 390739300 | 98900 | 98700 | 98900 | 98700 | 130 |
| 651 | 20230804 | 090300 | 377892800 | 98700 | 98600 | 98800 | 98500 | 403 |
| 652 | 20230804 | 090200 | 338111900 | 98500 | 98700 | 98800 | 98100 | 1292 |
| 653 | 20230804 | 090100 | 211002100 | 98700 | 98900 | 98900 | 98600 | 375 |
| 654 | 20230804 | 090000 | 173989700 | 98700 | 99200 | 99200 | 98700 | 1735 |