35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 3 | 20240322 | 200600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240322 | 200500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240322 | 200400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240322 | 200300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240322 | 200200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240322 | 200100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240322 | 200000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240322 | 195900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240322 | 195800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240322 | 195700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240322 | 195600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240322 | 195500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240322 | 195400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240322 | 195300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240322 | 195200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240322 | 195100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240322 | 195000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240322 | 194900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240322 | 194800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240322 | 194700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240322 | 194600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240322 | 194500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240322 | 194400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240322 | 194300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240322 | 194200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240322 | 194100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240322 | 194000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240322 | 193900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240322 | 193800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240322 | 193700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 33 | 20240322 | 193600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240322 | 193500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240322 | 193400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240322 | 193300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240322 | 193200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240322 | 193100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240322 | 193000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240322 | 192900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240322 | 192800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240322 | 192700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240322 | 192600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240322 | 192500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240322 | 192400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240322 | 192300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240322 | 192200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240322 | 192100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240322 | 192000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240322 | 191900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240322 | 191800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240322 | 191700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240322 | 191600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240322 | 191500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240322 | 191400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240322 | 191300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240322 | 191200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240322 | 191100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240322 | 191000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240322 | 190900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240322 | 190800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240322 | 190700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 63 | 20240322 | 190600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240322 | 190500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240322 | 190400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240322 | 190300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240322 | 190200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240322 | 190100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240322 | 190000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240322 | 185900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240322 | 185800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240322 | 185700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240322 | 185600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240322 | 185500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240322 | 185400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240322 | 185300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240322 | 185200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240322 | 185100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240322 | 185000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240322 | 184900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240322 | 184800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240322 | 184700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240322 | 184600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240322 | 184500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240322 | 184400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240322 | 184300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240322 | 184200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240322 | 184100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240322 | 184000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240322 | 183900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240322 | 183800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240322 | 183700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 93 | 20240322 | 183600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240322 | 183500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240322 | 183400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240322 | 183300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240322 | 183200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240322 | 183100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240322 | 183000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240322 | 182900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240322 | 182800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240322 | 182700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240322 | 182600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240322 | 182500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240322 | 182400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240322 | 182300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240322 | 182200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240322 | 182100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240322 | 182000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240322 | 181900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240322 | 181800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240322 | 181700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240322 | 181600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240322 | 181500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240322 | 181400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240322 | 181300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240322 | 181200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240322 | 181100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240322 | 181000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240322 | 180900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240322 | 180800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240322 | 180700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 123 | 20240322 | 180600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240322 | 180500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240322 | 180400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240322 | 180300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240322 | 180200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240322 | 180100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240322 | 180000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240322 | 175900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240322 | 175800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240322 | 175700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240322 | 175600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240322 | 175500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240322 | 175400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240322 | 175300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240322 | 175200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240322 | 175100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240322 | 175000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240322 | 174900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240322 | 174800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240322 | 174700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240322 | 174600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240322 | 174500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240322 | 174400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240322 | 174300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240322 | 174200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240322 | 174100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240322 | 174000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240322 | 173900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240322 | 173800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240322 | 173700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 153 | 20240322 | 173600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240322 | 173500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240322 | 173400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240322 | 173300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240322 | 173200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240322 | 173100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240322 | 173000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240322 | 172900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240322 | 172800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240322 | 172700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240322 | 172600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240322 | 172500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240322 | 172400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240322 | 172300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240322 | 172200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240322 | 172100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240322 | 172000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240322 | 171900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240322 | 171800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240322 | 171700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240322 | 171600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240322 | 171500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240322 | 171400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240322 | 171300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240322 | 171200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240322 | 171100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240322 | 171000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240322 | 170900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240322 | 170800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240322 | 170700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 183 | 20240322 | 170600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240322 | 170500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240322 | 170400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240322 | 170300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240322 | 170200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240322 | 170100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240322 | 170000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240322 | 165900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240322 | 165800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240322 | 165700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240322 | 165600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240322 | 165500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240322 | 165400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240322 | 165300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240322 | 165200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240322 | 165100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240322 | 165000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240322 | 164900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240322 | 164800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240322 | 164700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240322 | 164600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240322 | 164500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240322 | 164400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240322 | 164300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240322 | 164200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240322 | 164100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240322 | 164000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240322 | 163900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240322 | 163800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240322 | 163700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 213 | 20240322 | 163600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240322 | 163500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240322 | 163400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240322 | 163300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240322 | 163200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240322 | 163100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240322 | 163000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240322 | 162900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240322 | 162800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240322 | 162700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240322 | 162600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240322 | 162500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240322 | 162400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240322 | 162300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240322 | 162200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240322 | 162100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240322 | 162000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240322 | 161900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240322 | 161800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240322 | 161700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240322 | 161600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240322 | 161500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240322 | 161400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240322 | 161300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240322 | 161200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240322 | 161100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240322 | 161000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240322 | 160900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240322 | 160800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240322 | 160700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 243 | 20240322 | 160600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240322 | 160500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240322 | 160400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240322 | 160300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240322 | 160200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240322 | 160100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240322 | 160000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240322 | 155900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240322 | 155800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240322 | 155700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240322 | 155600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240322 | 155500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240322 | 155400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240322 | 155300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240322 | 155200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240322 | 155100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240322 | 155000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240322 | 154900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240322 | 154800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240322 | 154700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240322 | 154600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240322 | 154500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240322 | 154400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240322 | 154300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240322 | 154200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240322 | 154100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240322 | 154000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240322 | 153900 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240322 | 153800 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240322 | 153700 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 273 | 20240322 | 153600 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240322 | 153500 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240322 | 153400 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240322 | 153300 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240322 | 153200 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240322 | 153100 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240322 | 153000 | 6440035300 | 27300 | 27300 | 27300 | 27300 | 2264 |
| 280 | 20240322 | 152900 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240322 | 152800 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240322 | 152700 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240322 | 152600 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240322 | 152500 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240322 | 152400 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240322 | 152300 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240322 | 152200 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240322 | 152100 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240322 | 152000 | 6378228100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240322 | 151900 | 6378228100 | 27300 | 27300 | 27350 | 27300 | 461 |
| 291 | 20240322 | 151800 | 6365639850 | 27300 | 27350 | 27350 | 27300 | 302 |
| 292 | 20240322 | 151700 | 6357395200 | 27350 | 27300 | 27350 | 27300 | 31 |
| 293 | 20240322 | 151600 | 6356548400 | 27300 | 27350 | 27350 | 27300 | 55 |
| 294 | 20240322 | 151500 | 6355046350 | 27300 | 27300 | 27350 | 27300 | 1289 |
| 295 | 20240322 | 151400 | 6319856150 | 27300 | 27400 | 27400 | 27300 | 2833 |
| 296 | 20240322 | 151300 | 6242370200 | 27350 | 27400 | 27400 | 27350 | 184 |
| 297 | 20240322 | 151200 | 6237336300 | 27400 | 27400 | 27400 | 27400 | 414 |
| 298 | 20240322 | 151100 | 6225992700 | 27400 | 27350 | 27400 | 27350 | 189 |
| 299 | 20240322 | 151000 | 6220820600 | 27350 | 27350 | 27350 | 27350 | 377 |
| 300 | 20240322 | 150900 | 6210509650 | 27350 | 27350 | 27400 | 27350 | 429 |
| 301 | 20240322 | 150800 | 6198774400 | 27350 | 27400 | 27400 | 27350 | 1380 |
| 302 | 20240322 | 150700 | 6160969400 | 27400 | 27350 | 27400 | 27350 | 266 |
| 303 | 20240322 | 150600 | 6153682050 | 27350 | 27350 | 27400 | 27350 | 296 |
| 304 | 20240322 | 150500 | 6145582850 | 27400 | 27400 | 27400 | 27350 | 2995 |
| 305 | 20240322 | 150400 | 6063567100 | 27350 | 27350 | 27350 | 27350 | 74 |
| 306 | 20240322 | 150300 | 6061543200 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240322 | 150200 | 6061543200 | 27400 | 27400 | 27400 | 27400 | 31 |
| 308 | 20240322 | 150100 | 6060693800 | 27350 | 27350 | 27400 | 27350 | 87 |
| 309 | 20240322 | 150000 | 6058314100 | 27350 | 27350 | 27400 | 27350 | 107 |
| 310 | 20240322 | 145900 | 6055387500 | 27350 | 27400 | 27400 | 27350 | 266 |
| 311 | 20240322 | 145800 | 6048104150 | 27350 | 27350 | 27350 | 27350 | 75 |
| 312 | 20240322 | 145700 | 6046052900 | 27350 | 27400 | 27400 | 27350 | 32 |
| 313 | 20240322 | 145600 | 6045177650 | 27350 | 27350 | 27350 | 27350 | 48 |
| 314 | 20240322 | 145500 | 6043864850 | 27350 | 27350 | 27400 | 27350 | 121 |
| 315 | 20240322 | 145400 | 6040550850 | 27400 | 27350 | 27400 | 27350 | 79 |
| 316 | 20240322 | 145300 | 6038388850 | 27400 | 27400 | 27400 | 27400 | 51 |
| 317 | 20240322 | 145200 | 6036991450 | 27400 | 27350 | 27400 | 27350 | 118 |
| 318 | 20240322 | 145100 | 6033758800 | 27400 | 27400 | 27400 | 27400 | 525 |
| 319 | 20240322 | 145000 | 6019373800 | 27400 | 27400 | 27400 | 27400 | 22 |
| 320 | 20240322 | 144900 | 6018771000 | 27400 | 27400 | 27400 | 27350 | 139 |
| 321 | 20240322 | 144800 | 6014963400 | 27400 | 27400 | 27400 | 27400 | 22 |
| 322 | 20240322 | 144700 | 6014360600 | 27400 | 27400 | 27400 | 27400 | 129 |
| 323 | 20240322 | 144600 | 6010826000 | 27350 | 27450 | 27450 | 27350 | 120 |
| 324 | 20240322 | 144500 | 6007539800 | 27450 | 27350 | 27450 | 27350 | 6 |
| 325 | 20240322 | 144400 | 6007375250 | 27350 | 27400 | 27400 | 27350 | 370 |
| 326 | 20240322 | 144300 | 5997238100 | 27400 | 27400 | 27450 | 27400 | 297 |
| 327 | 20240322 | 144200 | 5989091050 | 27400 | 27400 | 27400 | 27400 | 159 |
| 328 | 20240322 | 144100 | 5984734450 | 27400 | 27400 | 27400 | 27350 | 209 |
| 329 | 20240322 | 144000 | 5979010250 | 27400 | 27400 | 27400 | 27400 | 106 |
| 330 | 20240322 | 143900 | 5976105850 | 27350 | 27350 | 27350 | 27350 | 157 |
| 331 | 20240322 | 143800 | 5971811900 | 27350 | 27400 | 27400 | 27350 | 66 |
| 332 | 20240322 | 143700 | 5970004300 | 27400 | 27400 | 27400 | 27350 | 201 |
| 333 | 20240322 | 143600 | 5964506050 | 27400 | 27400 | 27400 | 27400 | 663 |
| 334 | 20240322 | 143500 | 5946339850 | 27400 | 27450 | 27450 | 27400 | 333 |
| 335 | 20240322 | 143400 | 5937205200 | 27450 | 27400 | 27450 | 27350 | 1207 |
| 336 | 20240322 | 143300 | 5904137800 | 27400 | 27400 | 27400 | 27350 | 1513 |
| 337 | 20240322 | 143200 | 5862704350 | 27400 | 27350 | 27400 | 27350 | 2212 |
| 338 | 20240322 | 143100 | 5802205000 | 27350 | 27350 | 27350 | 27350 | 783 |
| 339 | 20240322 | 143000 | 5780789950 | 27300 | 27300 | 27300 | 27300 | 183 |
| 340 | 20240322 | 142900 | 5775794050 | 27300 | 27250 | 27300 | 27250 | 2002 |
| 341 | 20240322 | 142800 | 5721139550 | 27300 | 27300 | 27300 | 27300 | 237 |
| 342 | 20240322 | 142700 | 5714669450 | 27300 | 27300 | 27300 | 27300 | 54 |
| 343 | 20240322 | 142600 | 5713195250 | 27250 | 27300 | 27300 | 27250 | 113 |
| 344 | 20240322 | 142500 | 5710113950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20240322 | 142400 | 5710113950 | 27300 | 27300 | 27300 | 27300 | 124 |
| 346 | 20240322 | 142300 | 5706728750 | 27300 | 27300 | 27300 | 27250 | 56 |
| 347 | 20240322 | 142200 | 5705202150 | 27300 | 27300 | 27300 | 27300 | 41 |
| 348 | 20240322 | 142100 | 5704082850 | 27250 | 27250 | 27250 | 27250 | 30 |
| 349 | 20240322 | 142000 | 5703265350 | 27250 | 27250 | 27250 | 27250 | 80 |
| 350 | 20240322 | 141900 | 5701085350 | 27250 | 27250 | 27250 | 27250 | 12 |
| 351 | 20240322 | 141800 | 5700758350 | 27250 | 27250 | 27250 | 27250 | 121 |
| 352 | 20240322 | 141700 | 5697461100 | 27250 | 27250 | 27250 | 27250 | 15 |
| 353 | 20240322 | 141600 | 5697052350 | 27250 | 27250 | 27250 | 27250 | 7 |
| 354 | 20240322 | 141500 | 5696861600 | 27250 | 27300 | 27300 | 27250 | 53 |
| 355 | 20240322 | 141400 | 5695414850 | 27300 | 27250 | 27300 | 27250 | 1510 |
| 356 | 20240322 | 141300 | 5654192350 | 27250 | 27250 | 27250 | 27250 | 961 |
| 357 | 20240322 | 141200 | 5628005100 | 27250 | 27250 | 27250 | 27250 | 6 |
| 358 | 20240322 | 141100 | 5627841600 | 27250 | 27250 | 27250 | 27250 | 215 |
| 359 | 20240322 | 141000 | 5621982850 | 27250 | 27250 | 27250 | 27250 | 131 |
| 360 | 20240322 | 140900 | 5618413100 | 27250 | 27250 | 27250 | 27250 | 40 |
| 361 | 20240322 | 140800 | 5617323100 | 27250 | 27300 | 27300 | 27250 | 138 |
| 362 | 20240322 | 140700 | 5613557000 | 27300 | 27300 | 27300 | 27300 | 5 |
| 363 | 20240322 | 140600 | 5613420500 | 27300 | 27300 | 27300 | 27300 | 55 |
| 364 | 20240322 | 140500 | 5611919000 | 27250 | 27250 | 27250 | 27250 | 763 |
| 365 | 20240322 | 140400 | 5591127250 | 27300 | 27300 | 27300 | 27300 | 0 |
| 366 | 20240322 | 140300 | 5591127250 | 27300 | 27250 | 27300 | 27250 | 8 |
| 367 | 20240322 | 140200 | 5590909150 | 27300 | 27300 | 27300 | 27300 | 13 |
| 368 | 20240322 | 140100 | 5590554250 | 27300 | 27300 | 27300 | 27300 | 4 |
| 369 | 20240322 | 140000 | 5590445050 | 27300 | 27300 | 27300 | 27300 | 159 |
| 370 | 20240322 | 135900 | 5586104350 | 27250 | 27250 | 27250 | 27250 | 3 |
| 371 | 20240322 | 135800 | 5586022600 | 27250 | 27300 | 27300 | 27250 | 655 |
| 372 | 20240322 | 135700 | 5568148150 | 27300 | 27300 | 27300 | 27300 | 1001 |
| 373 | 20240322 | 135600 | 5540820850 | 27250 | 27300 | 27300 | 27250 | 500 |
| 374 | 20240322 | 135500 | 5527181400 | 27300 | 27300 | 27300 | 27300 | 6 |
| 375 | 20240322 | 135400 | 5527017600 | 27300 | 27300 | 27300 | 27300 | 20 |
| 376 | 20240322 | 135300 | 5526471600 | 27300 | 27250 | 27300 | 27250 | 12 |
| 377 | 20240322 | 135200 | 5526144500 | 27300 | 27300 | 27300 | 27300 | 366 |
| 378 | 20240322 | 135100 | 5516152700 | 27250 | 27250 | 27250 | 27250 | 52 |
| 379 | 20240322 | 135000 | 5514735700 | 27300 | 27300 | 27300 | 27300 | 205 |
| 380 | 20240322 | 134900 | 5509139200 | 27300 | 27300 | 27300 | 27300 | 1 |
| 381 | 20240322 | 134800 | 5509111900 | 27300 | 27250 | 27300 | 27250 | 37 |
| 382 | 20240322 | 134700 | 5508101850 | 27300 | 27300 | 27300 | 27300 | 658 |
| 383 | 20240322 | 134600 | 5490138450 | 27250 | 27250 | 27250 | 27250 | 278 |
| 384 | 20240322 | 134500 | 5482562950 | 27300 | 27300 | 27300 | 27300 | 18 |
| 385 | 20240322 | 134400 | 5482071550 | 27250 | 27250 | 27250 | 27250 | 186 |
| 386 | 20240322 | 134300 | 5477003050 | 27250 | 27250 | 27250 | 27250 | 36 |
| 387 | 20240322 | 134200 | 5476022050 | 27250 | 27250 | 27250 | 27250 | 1 |
| 388 | 20240322 | 134100 | 5475994800 | 27300 | 27300 | 27300 | 27300 | 102 |
| 389 | 20240322 | 134000 | 5473210200 | 27300 | 27300 | 27300 | 27250 | 245 |
| 390 | 20240322 | 133900 | 5466522100 | 27300 | 27300 | 27300 | 27300 | 689 |
| 391 | 20240322 | 133800 | 5447712400 | 27300 | 27250 | 27300 | 27250 | 65 |
| 392 | 20240322 | 133700 | 5445940900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 393 | 20240322 | 133600 | 5445940900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 394 | 20240322 | 133500 | 5445940900 | 27300 | 27300 | 27300 | 27300 | 125 |
| 395 | 20240322 | 133400 | 5442528400 | 27250 | 27250 | 27250 | 27250 | 33 |
| 396 | 20240322 | 133300 | 5441629150 | 27250 | 27250 | 27250 | 27250 | 396 |
| 397 | 20240322 | 133200 | 5430838150 | 27250 | 27250 | 27250 | 27250 | 37 |
| 398 | 20240322 | 133100 | 5429829900 | 27250 | 27200 | 27250 | 27200 | 474 |
| 399 | 20240322 | 133000 | 5416937050 | 27250 | 27250 | 27250 | 27250 | 4 |
| 400 | 20240322 | 132900 | 5416828050 | 27250 | 27250 | 27250 | 27250 | 3 |
| 401 | 20240322 | 132800 | 5416746300 | 27250 | 27250 | 27250 | 27250 | 0 |
| 402 | 20240322 | 132700 | 5416746300 | 27250 | 27200 | 27250 | 27200 | 288 |
| 403 | 20240322 | 132600 | 5408910450 | 27250 | 27250 | 27250 | 27200 | 52 |
| 404 | 20240322 | 132500 | 5407493500 | 27250 | 27200 | 27250 | 27200 | 209 |
| 405 | 20240322 | 132400 | 5401799150 | 27250 | 27250 | 27250 | 27250 | 105 |
| 406 | 20240322 | 132300 | 5398937900 | 27300 | 27300 | 27300 | 27300 | 1 |
| 407 | 20240322 | 132200 | 5398910600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 408 | 20240322 | 132100 | 5398910600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 409 | 20240322 | 132000 | 5398910600 | 27250 | 27250 | 27250 | 27250 | 12 |
| 410 | 20240322 | 131900 | 5398583600 | 27250 | 27250 | 27250 | 27250 | 18 |
| 411 | 20240322 | 131800 | 5398093100 | 27250 | 27250 | 27250 | 27250 | 10 |
| 412 | 20240322 | 131700 | 5397820600 | 27200 | 27200 | 27200 | 27200 | 1005 |
| 413 | 20240322 | 131600 | 5370484600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 414 | 20240322 | 131500 | 5370484600 | 27200 | 27300 | 27300 | 27200 | 588 |
| 415 | 20240322 | 131400 | 5354490900 | 27200 | 27200 | 27200 | 27200 | 0 |
| 416 | 20240322 | 131300 | 5354490900 | 27200 | 27250 | 27250 | 27200 | 342 |
| 417 | 20240322 | 131200 | 5345180700 | 27250 | 27250 | 27250 | 27250 | 10 |
| 418 | 20240322 | 131100 | 5344908200 | 27250 | 27200 | 27250 | 27200 | 2 |
| 419 | 20240322 | 131000 | 5344853750 | 27300 | 27300 | 27300 | 27300 | 20 |
| 420 | 20240322 | 130900 | 5344307750 | 27300 | 27200 | 27300 | 27200 | 280 |
| 421 | 20240322 | 130800 | 5336691650 | 27200 | 27200 | 27200 | 27200 | 184 |
| 422 | 20240322 | 130700 | 5331686850 | 27200 | 27250 | 27250 | 27200 | 416 |
| 423 | 20240322 | 130600 | 5320369150 | 27250 | 27250 | 27250 | 27250 | 93 |
| 424 | 20240322 | 130500 | 5317834900 | 27250 | 27250 | 27250 | 27250 | 1 |
| 425 | 20240322 | 130400 | 5317807650 | 27250 | 27300 | 27300 | 27250 | 512 |
| 426 | 20240322 | 130300 | 5303853250 | 27250 | 27300 | 27300 | 27250 | 60 |
| 427 | 20240322 | 130200 | 5302217250 | 27250 | 27250 | 27250 | 27250 | 11 |
| 428 | 20240322 | 130100 | 5301917500 | 27250 | 27200 | 27300 | 27200 | 514 |
| 429 | 20240322 | 130000 | 5287897500 | 27200 | 27200 | 27250 | 27200 | 270 |
| 430 | 20240322 | 125900 | 5280543950 | 27250 | 27250 | 27250 | 27200 | 37 |
| 431 | 20240322 | 125800 | 5279537050 | 27250 | 27250 | 27250 | 27250 | 0 |
| 432 | 20240322 | 125700 | 5279537050 | 27250 | 27200 | 27250 | 27200 | 152 |
| 433 | 20240322 | 125600 | 5275397600 | 27200 | 27200 | 27200 | 27200 | 50 |
| 434 | 20240322 | 125500 | 5274037600 | 27150 | 27200 | 27250 | 27150 | 71 |
| 435 | 20240322 | 125400 | 5272109350 | 27150 | 27200 | 27200 | 27150 | 501 |
| 436 | 20240322 | 125300 | 5258503200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 437 | 20240322 | 125200 | 5258503200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 438 | 20240322 | 125100 | 5258503200 | 27300 | 27250 | 27300 | 27250 | 1079 |
| 439 | 20240322 | 125000 | 5229054550 | 27200 | 27200 | 27250 | 27200 | 831 |
| 440 | 20240322 | 124900 | 5206451200 | 27200 | 27250 | 27250 | 27200 | 122 |
| 441 | 20240322 | 124800 | 5203132700 | 27200 | 27200 | 27200 | 27200 | 6 |
| 442 | 20240322 | 124700 | 5202969500 | 27200 | 27200 | 27200 | 27200 | 0 |
| 443 | 20240322 | 124600 | 5202969500 | 27200 | 27250 | 27300 | 27200 | 370 |
| 444 | 20240322 | 124500 | 5192904250 | 27300 | 27300 | 27300 | 27300 | 12 |
| 445 | 20240322 | 124400 | 5192576650 | 27200 | 27200 | 27200 | 27200 | 8 |
| 446 | 20240322 | 124300 | 5192359050 | 27200 | 27300 | 27300 | 27200 | 328 |
| 447 | 20240322 | 124200 | 5183436450 | 27300 | 27250 | 27300 | 27250 | 40 |
| 448 | 20240322 | 124100 | 5182344500 | 27250 | 27250 | 27250 | 27250 | 200 |
| 449 | 20240322 | 124000 | 5176894500 | 27300 | 27300 | 27300 | 27250 | 148 |
| 450 | 20240322 | 123900 | 5172860750 | 27250 | 27250 | 27250 | 27250 | 689 |
| 451 | 20240322 | 123800 | 5154085500 | 27250 | 27250 | 27250 | 27250 | 46 |
| 452 | 20240322 | 123700 | 5152832000 | 27250 | 27250 | 27250 | 27250 | 110 |
| 453 | 20240322 | 123600 | 5149834500 | 27200 | 27200 | 27200 | 27200 | 79 |
| 454 | 20240322 | 123500 | 5147685700 | 27200 | 27200 | 27200 | 27200 | 5 |
| 455 | 20240322 | 123400 | 5147549700 | 27250 | 27200 | 27250 | 27200 | 27 |
| 456 | 20240322 | 123300 | 5146815050 | 27200 | 27250 | 27250 | 27200 | 11 |
| 457 | 20240322 | 123200 | 5146515800 | 27200 | 27200 | 27200 | 27200 | 3 |
| 458 | 20240322 | 123100 | 5146434200 | 27200 | 27200 | 27250 | 27200 | 116 |
| 459 | 20240322 | 123000 | 5143278950 | 27200 | 27200 | 27200 | 27200 | 1 |
| 460 | 20240322 | 122900 | 5143251750 | 27250 | 27250 | 27250 | 27250 | 1 |
| 461 | 20240322 | 122800 | 5143224500 | 27250 | 27200 | 27250 | 27200 | 51 |
| 462 | 20240322 | 122700 | 5141837250 | 27200 | 27200 | 27200 | 27200 | 90 |
| 463 | 20240322 | 122600 | 5139389250 | 27150 | 27150 | 27150 | 27150 | 2 |
| 464 | 20240322 | 122500 | 5139334950 | 27150 | 27200 | 27250 | 27150 | 520 |
| 465 | 20240322 | 122400 | 5125214400 | 27150 | 27250 | 27250 | 27150 | 11 |
| 466 | 20240322 | 122300 | 5124915650 | 27250 | 27250 | 27250 | 27250 | 50 |
| 467 | 20240322 | 122200 | 5123553150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 468 | 20240322 | 122100 | 5123553150 | 27250 | 27200 | 27250 | 27200 | 224 |
| 469 | 20240322 | 122000 | 5117459850 | 27250 | 27250 | 27250 | 27200 | 2240 |
| 470 | 20240322 | 121900 | 5056520250 | 27250 | 27250 | 27250 | 27250 | 1 |
| 471 | 20240322 | 121800 | 5056493000 | 27250 | 27250 | 27250 | 27250 | 15 |
| 472 | 20240322 | 121700 | 5056084250 | 27250 | 27250 | 27250 | 27250 | 1 |
| 473 | 20240322 | 121600 | 5056057000 | 27250 | 27250 | 27250 | 27250 | 2 |
| 474 | 20240322 | 121500 | 5056002500 | 27250 | 27250 | 27250 | 27250 | 8 |
| 475 | 20240322 | 121400 | 5055784500 | 27200 | 27250 | 27250 | 27200 | 9 |
| 476 | 20240322 | 121300 | 5055539600 | 27250 | 27250 | 27250 | 27250 | 130 |
| 477 | 20240322 | 121200 | 5051997100 | 27250 | 27250 | 27250 | 27250 | 5 |
| 478 | 20240322 | 121100 | 5051860850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 479 | 20240322 | 121000 | 5051860850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 480 | 20240322 | 120900 | 5051860850 | 27250 | 27250 | 27250 | 27250 | 55 |
| 481 | 20240322 | 120800 | 5050362100 | 27250 | 27250 | 27250 | 27250 | 1 |
| 482 | 20240322 | 120700 | 5050334850 | 27200 | 27200 | 27200 | 27200 | 93 |
| 483 | 20240322 | 120600 | 5047805250 | 27250 | 27250 | 27250 | 27250 | 1 |
| 484 | 20240322 | 120500 | 5047778000 | 27200 | 27200 | 27200 | 27200 | 22 |
| 485 | 20240322 | 120400 | 5047179600 | 27250 | 27200 | 27250 | 27200 | 50 |
| 486 | 20240322 | 120300 | 5045819550 | 27200 | 27150 | 27200 | 27150 | 258 |
| 487 | 20240322 | 120200 | 5038814750 | 27200 | 27200 | 27200 | 27200 | 75 |
| 488 | 20240322 | 120100 | 5036774750 | 27200 | 27200 | 27200 | 27200 | 0 |
| 489 | 20240322 | 120000 | 5036774750 | 27200 | 27200 | 27200 | 27200 | 130 |
| 490 | 20240322 | 115900 | 5033238750 | 27200 | 27200 | 27200 | 27200 | 20 |
| 491 | 20240322 | 115800 | 5032694750 | 27200 | 27200 | 27200 | 27200 | 145 |
| 492 | 20240322 | 115700 | 5028750750 | 27200 | 27200 | 27200 | 27200 | 18 |
| 493 | 20240322 | 115600 | 5028261150 | 27200 | 27200 | 27200 | 27200 | 0 |
| 494 | 20240322 | 115500 | 5028261150 | 27200 | 27250 | 27250 | 27200 | 402 |
| 495 | 20240322 | 115400 | 5017324300 | 27250 | 27250 | 27250 | 27200 | 1661 |
| 496 | 20240322 | 115300 | 4972143050 | 27250 | 27200 | 27250 | 27200 | 309 |
| 497 | 20240322 | 115200 | 4963727550 | 27250 | 27250 | 27250 | 27250 | 6 |
| 498 | 20240322 | 115100 | 4963564050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 499 | 20240322 | 115000 | 4963564050 | 27200 | 27200 | 27200 | 27200 | 10 |
| 500 | 20240322 | 114900 | 4963292050 | 27250 | 27250 | 27250 | 27250 | 2 |
| 501 | 20240322 | 114800 | 4963237550 | 27250 | 27200 | 27250 | 27200 | 22 |
| 502 | 20240322 | 114700 | 4962638650 | 27250 | 27250 | 27250 | 27250 | 58 |
| 503 | 20240322 | 114600 | 4961058150 | 27250 | 27250 | 27250 | 27250 | 207 |
| 504 | 20240322 | 114500 | 4955417400 | 27250 | 27250 | 27250 | 27250 | 5 |
| 505 | 20240322 | 114400 | 4955281150 | 27250 | 27250 | 27250 | 27250 | 216 |
| 506 | 20240322 | 114300 | 4949395150 | 27200 | 27200 | 27200 | 27200 | 80 |
| 507 | 20240322 | 114200 | 4947219150 | 27200 | 27200 | 27200 | 27200 | 233 |
| 508 | 20240322 | 114100 | 4940881550 | 27200 | 27200 | 27200 | 27200 | 30 |
| 509 | 20240322 | 114000 | 4940065550 | 27250 | 27250 | 27250 | 27250 | 15 |
| 510 | 20240322 | 113900 | 4939656800 | 27250 | 27250 | 27250 | 27250 | 51 |
| 511 | 20240322 | 113800 | 4938267050 | 27250 | 27250 | 27250 | 27200 | 257 |
| 512 | 20240322 | 113700 | 4931263950 | 27250 | 27250 | 27250 | 27250 | 111 |
| 513 | 20240322 | 113600 | 4928239200 | 27250 | 27300 | 27300 | 27250 | 45 |
| 514 | 20240322 | 113500 | 4927012650 | 27300 | 27300 | 27300 | 27300 | 6 |
| 515 | 20240322 | 113400 | 4926848850 | 27300 | 27300 | 27300 | 27300 | 18 |
| 516 | 20240322 | 113300 | 4926357450 | 27250 | 27250 | 27250 | 27250 | 15 |
| 517 | 20240322 | 113200 | 4925948700 | 27300 | 27300 | 27300 | 27300 | 52 |
| 518 | 20240322 | 113100 | 4924529100 | 27300 | 27300 | 27300 | 27250 | 149 |
| 519 | 20240322 | 113000 | 4920464900 | 27300 | 27300 | 27300 | 27300 | 291 |
| 520 | 20240322 | 112900 | 4912520600 | 27300 | 27300 | 27300 | 27300 | 10 |
| 521 | 20240322 | 112800 | 4912247600 | 27300 | 27300 | 27300 | 27300 | 2 |
| 522 | 20240322 | 112700 | 4912193000 | 27250 | 27250 | 27250 | 27250 | 5 |
| 523 | 20240322 | 112600 | 4912056750 | 27250 | 27250 | 27250 | 27250 | 216 |
| 524 | 20240322 | 112500 | 4906170750 | 27200 | 27200 | 27200 | 27200 | 107 |
| 525 | 20240322 | 112400 | 4903260350 | 27200 | 27200 | 27200 | 27150 | 399 |
| 526 | 20240322 | 112300 | 4892407650 | 27200 | 27200 | 27200 | 27200 | 160 |
| 527 | 20240322 | 112200 | 4888055650 | 27200 | 27200 | 27250 | 27200 | 497 |
| 528 | 20240322 | 112100 | 4874537150 | 27200 | 27200 | 27250 | 27200 | 858 |
| 529 | 20240322 | 112000 | 4851183550 | 27200 | 27200 | 27200 | 27200 | 160 |
| 530 | 20240322 | 111900 | 4846831550 | 27200 | 27250 | 27250 | 27200 | 79 |
| 531 | 20240322 | 111800 | 4844681300 | 27200 | 27200 | 27200 | 27200 | 2017 |
| 532 | 20240322 | 111700 | 4789818900 | 27250 | 27250 | 27250 | 27250 | 930 |
| 533 | 20240322 | 111600 | 4764476400 | 27250 | 27300 | 27300 | 27250 | 312 |
| 534 | 20240322 | 111500 | 4755974300 | 27300 | 27300 | 27300 | 27300 | 29 |
| 535 | 20240322 | 111400 | 4755182600 | 27300 | 27300 | 27300 | 27300 | 398 |
| 536 | 20240322 | 111300 | 4744317200 | 27350 | 27300 | 27350 | 27300 | 62 |
| 537 | 20240322 | 111200 | 4742624500 | 27300 | 27350 | 27350 | 27300 | 63 |
| 538 | 20240322 | 111100 | 4740902000 | 27300 | 27300 | 27300 | 27300 | 702 |
| 539 | 20240322 | 111000 | 4721737400 | 27350 | 27350 | 27350 | 27350 | 189 |
| 540 | 20240322 | 110900 | 4716568250 | 27350 | 27350 | 27350 | 27350 | 252 |
| 541 | 20240322 | 110800 | 4709676050 | 27350 | 27300 | 27350 | 27300 | 117 |
| 542 | 20240322 | 110700 | 4706476850 | 27350 | 27300 | 27350 | 27300 | 104 |
| 543 | 20240322 | 110600 | 4703632650 | 27300 | 27250 | 27300 | 27250 | 167 |
| 544 | 20240322 | 110500 | 4699073650 | 27300 | 27200 | 27300 | 27200 | 55 |
| 545 | 20240322 | 110400 | 4697575200 | 27200 | 27300 | 27300 | 27200 | 1234 |
| 546 | 20240322 | 110300 | 4663971750 | 27350 | 27300 | 27350 | 27300 | 1025 |
| 547 | 20240322 | 110200 | 4635989000 | 27300 | 27250 | 27300 | 27250 | 1378 |
| 548 | 20240322 | 110100 | 4598436500 | 27250 | 27250 | 27300 | 27250 | 363 |
| 549 | 20240322 | 110000 | 4588537450 | 27250 | 27250 | 27250 | 27250 | 717 |
| 550 | 20240322 | 105900 | 4568999200 | 27250 | 27250 | 27250 | 27250 | 310 |
| 551 | 20240322 | 105800 | 4560551700 | 27250 | 27250 | 27250 | 27250 | 653 |
| 552 | 20240322 | 105700 | 4542757450 | 27250 | 27300 | 27350 | 27250 | 2361 |
| 553 | 20240322 | 105600 | 4478329250 | 27300 | 27300 | 27300 | 27300 | 700 |
| 554 | 20240322 | 105500 | 4459219250 | 27350 | 27350 | 27400 | 27350 | 174 |
| 555 | 20240322 | 105400 | 4454460300 | 27400 | 27350 | 27400 | 27350 | 811 |
| 556 | 20240322 | 105300 | 4432279400 | 27350 | 27350 | 27350 | 27350 | 144 |
| 557 | 20240322 | 105200 | 4428341000 | 27350 | 27350 | 27350 | 27350 | 514 |
| 558 | 20240322 | 105100 | 4414283100 | 27350 | 27350 | 27350 | 27350 | 1220 |
| 559 | 20240322 | 105000 | 4380916100 | 27350 | 27350 | 27350 | 27350 | 181 |
| 560 | 20240322 | 104900 | 4375965750 | 27350 | 27400 | 27400 | 27350 | 1237 |
| 561 | 20240322 | 104800 | 4342110400 | 27400 | 27400 | 27450 | 27400 | 133 |
| 562 | 20240322 | 104700 | 4338466150 | 27400 | 27400 | 27400 | 27400 | 178 |
| 563 | 20240322 | 104600 | 4333588950 | 27450 | 27450 | 27450 | 27450 | 15 |
| 564 | 20240322 | 104500 | 4333177200 | 27450 | 27450 | 27450 | 27450 | 201 |
| 565 | 20240322 | 104400 | 4327659750 | 27400 | 27400 | 27450 | 27400 | 272 |
| 566 | 20240322 | 104300 | 4320200900 | 27400 | 27450 | 27450 | 27400 | 171 |
| 567 | 20240322 | 104200 | 4315510000 | 27450 | 27400 | 27450 | 27400 | 308 |
| 568 | 20240322 | 104100 | 4307069800 | 27400 | 27400 | 27400 | 27400 | 172 |
| 569 | 20240322 | 104000 | 4302357000 | 27350 | 27450 | 27500 | 27350 | 1942 |
| 570 | 20240322 | 103900 | 4249119900 | 27400 | 27400 | 27450 | 27400 | 144 |
| 571 | 20240322 | 103800 | 4245174100 | 27400 | 27450 | 27450 | 27400 | 459 |
| 572 | 20240322 | 103700 | 4232592500 | 27400 | 27450 | 27450 | 27400 | 2227 |
| 573 | 20240322 | 103600 | 4171571850 | 27500 | 27450 | 27500 | 27450 | 1607 |
| 574 | 20240322 | 103500 | 4127452150 | 27450 | 27450 | 27450 | 27450 | 5 |
| 575 | 20240322 | 103400 | 4127314900 | 27450 | 27450 | 27500 | 27450 | 74 |
| 576 | 20240322 | 103300 | 4125280150 | 27450 | 27450 | 27450 | 27450 | 551 |
| 577 | 20240322 | 103200 | 4110155200 | 27500 | 27500 | 27500 | 27450 | 277 |
| 578 | 20240322 | 103100 | 4102538800 | 27450 | 27500 | 27500 | 27450 | 172 |
| 579 | 20240322 | 103000 | 4097817100 | 27450 | 27450 | 27450 | 27450 | 21 |
| 580 | 20240322 | 102900 | 4097240650 | 27450 | 27450 | 27450 | 27450 | 80 |
| 581 | 20240322 | 102800 | 4095044650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 582 | 20240322 | 102700 | 4095044650 | 27450 | 27450 | 27450 | 27400 | 297 |
| 583 | 20240322 | 102600 | 4086895700 | 27500 | 27450 | 27500 | 27450 | 458 |
| 584 | 20240322 | 102500 | 4074322550 | 27450 | 27500 | 27500 | 27450 | 63 |
| 585 | 20240322 | 102400 | 4072590100 | 27500 | 27500 | 27500 | 27500 | 26 |
| 586 | 20240322 | 102300 | 4071875100 | 27500 | 27500 | 27500 | 27450 | 302 |
| 587 | 20240322 | 102200 | 4063573950 | 27500 | 27500 | 27550 | 27500 | 339 |
| 588 | 20240322 | 102100 | 4054250900 | 27500 | 27500 | 27500 | 27500 | 267 |
| 589 | 20240322 | 102000 | 4046908400 | 27550 | 27550 | 27550 | 27500 | 114 |
| 590 | 20240322 | 101900 | 4043768200 | 27500 | 27500 | 27550 | 27500 | 148 |
| 591 | 20240322 | 101800 | 4039696200 | 27550 | 27500 | 27550 | 27500 | 1038 |
| 592 | 20240322 | 101700 | 4011149300 | 27450 | 27450 | 27450 | 27450 | 428 |
| 593 | 20240322 | 101600 | 3999400700 | 27450 | 27450 | 27450 | 27350 | 1377 |
| 594 | 20240322 | 101500 | 3961673300 | 27450 | 27450 | 27450 | 27450 | 157 |
| 595 | 20240322 | 101400 | 3957363650 | 27450 | 27450 | 27450 | 27450 | 570 |
| 596 | 20240322 | 101300 | 3941717150 | 27500 | 27500 | 27500 | 27500 | 200 |
| 597 | 20240322 | 101200 | 3936217150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 598 | 20240322 | 101100 | 3936217150 | 27500 | 27500 | 27500 | 27450 | 36 |
| 599 | 20240322 | 101000 | 3935227200 | 27550 | 27450 | 27550 | 27450 | 771 |
| 600 | 20240322 | 100900 | 3914034200 | 27500 | 27500 | 27500 | 27500 | 121 |
| 601 | 20240322 | 100800 | 3910706700 | 27450 | 27450 | 27500 | 27450 | 21 |
| 602 | 20240322 | 100700 | 3910129550 | 27500 | 27550 | 27550 | 27450 | 651 |
| 603 | 20240322 | 100600 | 3892227250 | 27500 | 27500 | 27500 | 27500 | 86 |
| 604 | 20240322 | 100500 | 3889862250 | 27500 | 27500 | 27550 | 27500 | 198 |
| 605 | 20240322 | 100400 | 3884414650 | 27550 | 27500 | 27550 | 27500 | 1238 |
| 606 | 20240322 | 100300 | 3850369150 | 27500 | 27450 | 27500 | 27450 | 135 |
| 607 | 20240322 | 100200 | 3846663050 | 27450 | 27400 | 27450 | 27400 | 878 |
| 608 | 20240322 | 100100 | 3822592200 | 27400 | 27400 | 27450 | 27400 | 509 |
| 609 | 20240322 | 100000 | 3808623800 | 27400 | 27400 | 27400 | 27400 | 127 |
| 610 | 20240322 | 095900 | 3805144000 | 27450 | 27350 | 27450 | 27350 | 761 |
| 611 | 20240322 | 095800 | 3784301750 | 27400 | 27350 | 27400 | 27350 | 225 |
| 612 | 20240322 | 095700 | 3778147600 | 27350 | 27400 | 27450 | 27350 | 2217 |
| 613 | 20240322 | 095600 | 3717454500 | 27450 | 27450 | 27450 | 27400 | 604 |
| 614 | 20240322 | 095500 | 3700895550 | 27450 | 27450 | 27450 | 27400 | 182 |
| 615 | 20240322 | 095400 | 3695902850 | 27450 | 27450 | 27500 | 27450 | 1039 |
| 616 | 20240322 | 095300 | 3667381850 | 27450 | 27450 | 27500 | 27450 | 3421 |
| 617 | 20240322 | 095200 | 3573469450 | 27500 | 27500 | 27500 | 27500 | 2392 |
| 618 | 20240322 | 095100 | 3507689450 | 27500 | 27550 | 27550 | 27500 | 246 |
| 619 | 20240322 | 095000 | 3500912650 | 27550 | 27550 | 27600 | 27550 | 513 |
| 620 | 20240322 | 094900 | 3486779450 | 27550 | 27600 | 27600 | 27550 | 271 |
| 621 | 20240322 | 094800 | 3479313150 | 27600 | 27600 | 27600 | 27550 | 115 |
| 622 | 20240322 | 094700 | 3476142200 | 27600 | 27550 | 27600 | 27500 | 1706 |
| 623 | 20240322 | 094600 | 3429137050 | 27500 | 27500 | 27550 | 27500 | 389 |
| 624 | 20240322 | 094500 | 3418431250 | 27500 | 27500 | 27500 | 27500 | 168 |
| 625 | 20240322 | 094400 | 3413811250 | 27500 | 27500 | 27550 | 27500 | 368 |
| 626 | 20240322 | 094300 | 3403687950 | 27550 | 27500 | 27550 | 27500 | 1053 |
| 627 | 20240322 | 094200 | 3374678050 | 27500 | 27500 | 27550 | 27500 | 2004 |
| 628 | 20240322 | 094100 | 3319567500 | 27500 | 27550 | 27550 | 27500 | 765 |
| 629 | 20240322 | 094000 | 3298502750 | 27550 | 27550 | 27600 | 27550 | 2730 |
| 630 | 20240322 | 093900 | 3223250400 | 27550 | 27600 | 27600 | 27550 | 685 |
| 631 | 20240322 | 093800 | 3204358400 | 27600 | 27500 | 27600 | 27500 | 494 |
| 632 | 20240322 | 093700 | 3190748650 | 27450 | 27500 | 27550 | 27450 | 331 |
| 633 | 20240322 | 093600 | 3181639100 | 27500 | 27500 | 27500 | 27500 | 702 |
| 634 | 20240322 | 093500 | 3162334100 | 27500 | 27500 | 27500 | 27450 | 295 |
| 635 | 20240322 | 093400 | 3154224600 | 27500 | 27550 | 27550 | 27500 | 1531 |
| 636 | 20240322 | 093300 | 3112121550 | 27550 | 27550 | 27600 | 27550 | 969 |
| 637 | 20240322 | 093200 | 3085413900 | 27550 | 27550 | 27600 | 27550 | 101 |
| 638 | 20240322 | 093100 | 3082631300 | 27550 | 27600 | 27650 | 27550 | 877 |
| 639 | 20240322 | 093000 | 3058435000 | 27650 | 27500 | 27650 | 27450 | 4956 |
| 640 | 20240322 | 092900 | 2921981450 | 27500 | 27500 | 27550 | 27500 | 403 |
| 641 | 20240322 | 092800 | 2910891350 | 27500 | 27500 | 27500 | 27500 | 908 |
| 642 | 20240322 | 092700 | 2885921350 | 27500 | 27550 | 27550 | 27500 | 2282 |
| 643 | 20240322 | 092600 | 2823128650 | 27550 | 27500 | 27550 | 27500 | 562 |
| 644 | 20240322 | 092500 | 2807649700 | 27550 | 27600 | 27600 | 27500 | 1956 |
| 645 | 20240322 | 092400 | 2753802550 | 27600 | 27600 | 27600 | 27600 | 2510 |
| 646 | 20240322 | 092300 | 2684526550 | 27600 | 27650 | 27700 | 27550 | 4687 |
| 647 | 20240322 | 092200 | 2555031600 | 27650 | 27650 | 27650 | 27600 | 565 |
| 648 | 20240322 | 092100 | 2539411350 | 27650 | 27600 | 27650 | 27600 | 527 |
| 649 | 20240322 | 092000 | 2524865100 | 27600 | 27650 | 27650 | 27550 | 2521 |
| 650 | 20240322 | 091900 | 2455341400 | 27600 | 27600 | 27650 | 27600 | 625 |
| 651 | 20240322 | 091800 | 2438091350 | 27600 | 27700 | 27700 | 27600 | 1206 |
| 652 | 20240322 | 091700 | 2404783450 | 27600 | 27600 | 27650 | 27550 | 2905 |
| 653 | 20240322 | 091600 | 2324549550 | 27550 | 27550 | 27650 | 27550 | 2098 |
| 654 | 20240322 | 091500 | 2266651600 | 27550 | 27550 | 27600 | 27500 | 2338 |
| 655 | 20240322 | 091400 | 2202271300 | 27550 | 27600 | 27650 | 27500 | 5372 |
| 656 | 20240322 | 091300 | 2054137200 | 27600 | 27650 | 27650 | 27600 | 1475 |
| 657 | 20240322 | 091200 | 2013359700 | 27650 | 27600 | 27700 | 27550 | 3654 |
| 658 | 20240322 | 091100 | 1912485300 | 27600 | 27550 | 27600 | 27550 | 1930 |
| 659 | 20240322 | 091000 | 1859304050 | 27600 | 27750 | 27750 | 27550 | 10360 |
| 660 | 20240322 | 090900 | 1572679700 | 27750 | 27750 | 27800 | 27700 | 3847 |
| 661 | 20240322 | 090800 | 1465936900 | 27700 | 27750 | 27750 | 27700 | 3412 |
| 662 | 20240322 | 090700 | 1371260150 | 27700 | 27700 | 27750 | 27700 | 4709 |
| 663 | 20240322 | 090600 | 1240675850 | 27700 | 27700 | 27750 | 27650 | 5632 |
| 664 | 20240322 | 090500 | 1084593300 | 27700 | 27550 | 27750 | 27500 | 8319 |
| 665 | 20240322 | 090400 | 854660000 | 27500 | 27550 | 27650 | 27500 | 7052 |
| 666 | 20240322 | 090300 | 660176800 | 27550 | 27600 | 27650 | 27550 | 4483 |
| 667 | 20240322 | 090200 | 536434250 | 27650 | 27550 | 27650 | 27500 | 4270 |
| 668 | 20240322 | 090100 | 418658050 | 27550 | 27350 | 27550 | 27300 | 10733 |
| 669 | 20240322 | 090000 | 124206500 | 27400 | 27400 | 27400 | 27350 | 4537 |