37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 3 | 20250321 | 201600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250321 | 201500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250321 | 201400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250321 | 201300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250321 | 201200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250321 | 201100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250321 | 201000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250321 | 200900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250321 | 200800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250321 | 200700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250321 | 200600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250321 | 200500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250321 | 200400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250321 | 200300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250321 | 200200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250321 | 200100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250321 | 200000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250321 | 195900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250321 | 195800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250321 | 195700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250321 | 195600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250321 | 195500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250321 | 195400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250321 | 195300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250321 | 195200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250321 | 195100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250321 | 195000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250321 | 194900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250321 | 194800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250321 | 194700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 33 | 20250321 | 194600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250321 | 194500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250321 | 194400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250321 | 194300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250321 | 194200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250321 | 194100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250321 | 194000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250321 | 193900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250321 | 193800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250321 | 193700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250321 | 193600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250321 | 193500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250321 | 193400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250321 | 193300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250321 | 193200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250321 | 193100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250321 | 193000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250321 | 192900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250321 | 192800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250321 | 192700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250321 | 192600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250321 | 192500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250321 | 192400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250321 | 192300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250321 | 192200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250321 | 192100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250321 | 192000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250321 | 191900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250321 | 191800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250321 | 191700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 63 | 20250321 | 191600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250321 | 191500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250321 | 191400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250321 | 191300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250321 | 191200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250321 | 191100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250321 | 191000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250321 | 190900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250321 | 190800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250321 | 190700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250321 | 190600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250321 | 190500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250321 | 190400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250321 | 190300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250321 | 190200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250321 | 190100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250321 | 190000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250321 | 185900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250321 | 185800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250321 | 185700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250321 | 185600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250321 | 185500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250321 | 185400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250321 | 185300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250321 | 185200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250321 | 185100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250321 | 185000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250321 | 184900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250321 | 184800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250321 | 184700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 93 | 20250321 | 184600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250321 | 184500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250321 | 184400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250321 | 184300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250321 | 184200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250321 | 184100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250321 | 184000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250321 | 183900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250321 | 183800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250321 | 183700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250321 | 183600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250321 | 183500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250321 | 183400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250321 | 183300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250321 | 183200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250321 | 183100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250321 | 183000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250321 | 182900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250321 | 182800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250321 | 182700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250321 | 182600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250321 | 182500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250321 | 182400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250321 | 182300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250321 | 182200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250321 | 182100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250321 | 182000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250321 | 181900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250321 | 181800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250321 | 181700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 123 | 20250321 | 181600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250321 | 181500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250321 | 181400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250321 | 181300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250321 | 181200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250321 | 181100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250321 | 181000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250321 | 180900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250321 | 180800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250321 | 180700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250321 | 180600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250321 | 180500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250321 | 180400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250321 | 180300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250321 | 180200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250321 | 180100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250321 | 180000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250321 | 175900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250321 | 175800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250321 | 175700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250321 | 175600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250321 | 175500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250321 | 175400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250321 | 175300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250321 | 175200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250321 | 175100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250321 | 175000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250321 | 174900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250321 | 174800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250321 | 174700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 153 | 20250321 | 174600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250321 | 174500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250321 | 174400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250321 | 174300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250321 | 174200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250321 | 174100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250321 | 174000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250321 | 173900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250321 | 173800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250321 | 173700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250321 | 173600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250321 | 173500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250321 | 173400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250321 | 173300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250321 | 173200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250321 | 173100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250321 | 173000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250321 | 172900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250321 | 172800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250321 | 172700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250321 | 172600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250321 | 172500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250321 | 172400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250321 | 172300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250321 | 172200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250321 | 172100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250321 | 172000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250321 | 171900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250321 | 171800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250321 | 171700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 183 | 20250321 | 171600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250321 | 171500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250321 | 171400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250321 | 171300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250321 | 171200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250321 | 171100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250321 | 171000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250321 | 170900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250321 | 170800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250321 | 170700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250321 | 170600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250321 | 170500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250321 | 170400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250321 | 170300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250321 | 170200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20250321 | 170100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20250321 | 170000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20250321 | 165900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20250321 | 165800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20250321 | 165700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20250321 | 165600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20250321 | 165500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20250321 | 165400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20250321 | 165300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20250321 | 165200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20250321 | 165100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20250321 | 165000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20250321 | 164900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20250321 | 164800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20250321 | 164700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 213 | 20250321 | 164600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20250321 | 164500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20250321 | 164400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20250321 | 164300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20250321 | 164200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20250321 | 164100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20250321 | 164000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20250321 | 163900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20250321 | 163800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20250321 | 163700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20250321 | 163600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20250321 | 163500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20250321 | 163400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20250321 | 163300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20250321 | 163200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20250321 | 163100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20250321 | 163000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20250321 | 162900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20250321 | 162800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20250321 | 162700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20250321 | 162600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20250321 | 162500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20250321 | 162400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20250321 | 162300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20250321 | 162200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20250321 | 162100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20250321 | 162000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20250321 | 161900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20250321 | 161800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20250321 | 161700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 243 | 20250321 | 161600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20250321 | 161500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20250321 | 161400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20250321 | 161300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20250321 | 161200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20250321 | 161100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20250321 | 161000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20250321 | 160900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20250321 | 160800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20250321 | 160700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20250321 | 160600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20250321 | 160500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20250321 | 160400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20250321 | 160300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20250321 | 160200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20250321 | 160100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20250321 | 160000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20250321 | 155900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20250321 | 155800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20250321 | 155700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20250321 | 155600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20250321 | 155500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20250321 | 155400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20250321 | 155300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20250321 | 155200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20250321 | 155100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20250321 | 155000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20250321 | 154900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20250321 | 154800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20250321 | 154700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 273 | 20250321 | 154600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20250321 | 154500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20250321 | 154400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20250321 | 154300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20250321 | 154200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20250321 | 154100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20250321 | 154000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20250321 | 153900 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20250321 | 153800 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20250321 | 153700 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20250321 | 153600 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20250321 | 153500 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20250321 | 153400 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20250321 | 153300 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20250321 | 153200 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20250321 | 153100 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20250321 | 153000 | 23722292425 | 32100 | 32100 | 32100 | 32100 | 14975 |
| 290 | 20250321 | 152900 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20250321 | 152800 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20250321 | 152700 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20250321 | 152600 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20250321 | 152500 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20250321 | 152400 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20250321 | 152300 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20250321 | 152200 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20250321 | 152100 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20250321 | 152000 | 23241594925 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20250321 | 151900 | 23241594925 | 32050 | 32050 | 32100 | 32000 | 2236 |
| 301 | 20250321 | 151800 | 23169924350 | 32050 | 32000 | 32050 | 32000 | 3233 |
| 302 | 20250321 | 151700 | 23066318050 | 32050 | 32050 | 32100 | 32000 | 2607 |
| 303 | 20250321 | 151600 | 22982794300 | 32050 | 32050 | 32100 | 32000 | 615 |
| 304 | 20250321 | 151500 | 22963078050 | 32000 | 32100 | 32100 | 32000 | 3184 |
| 305 | 20250321 | 151400 | 22861035850 | 32050 | 32050 | 32100 | 32000 | 2301 |
| 306 | 20250321 | 151300 | 22787307450 | 32050 | 32050 | 32100 | 32050 | 473 |
| 307 | 20250321 | 151200 | 22772147400 | 32050 | 32100 | 32100 | 32050 | 2355 |
| 308 | 20250321 | 151100 | 22696573800 | 32100 | 32150 | 32150 | 32100 | 903 |
| 309 | 20250321 | 151000 | 22667573900 | 32150 | 32200 | 32200 | 32150 | 2659 |
| 310 | 20250321 | 150900 | 22582083450 | 32200 | 32250 | 32250 | 32150 | 956 |
| 311 | 20250321 | 150800 | 22551303200 | 32200 | 32250 | 32250 | 32200 | 1858 |
| 312 | 20250321 | 150700 | 22491462250 | 32200 | 32250 | 32250 | 32200 | 293 |
| 313 | 20250321 | 150600 | 22482019600 | 32200 | 32150 | 32250 | 32150 | 2639 |
| 314 | 20250321 | 150500 | 22397064000 | 32150 | 32200 | 32200 | 32100 | 1577 |
| 315 | 20250321 | 150400 | 22346354350 | 32200 | 32150 | 32200 | 32150 | 717 |
| 316 | 20250321 | 150300 | 22323293275 | 32200 | 32200 | 32200 | 32150 | 609 |
| 317 | 20250321 | 150200 | 22303695275 | 32200 | 32000 | 32200 | 32000 | 4304 |
| 318 | 20250321 | 150100 | 22165596375 | 32000 | 32000 | 32050 | 32000 | 1294 |
| 319 | 20250321 | 150000 | 22124185325 | 32050 | 32050 | 32050 | 32000 | 1022 |
| 320 | 20250321 | 145900 | 22091478375 | 32050 | 32050 | 32050 | 32000 | 334 |
| 321 | 20250321 | 145800 | 22080783575 | 32050 | 32050 | 32050 | 32000 | 872 |
| 322 | 20250321 | 145700 | 22052861325 | 32050 | 32050 | 32100 | 32000 | 962 |
| 323 | 20250321 | 145600 | 22022038675 | 32050 | 32050 | 32050 | 32000 | 2435 |
| 324 | 20250321 | 145500 | 21944012875 | 32000 | 32050 | 32100 | 32000 | 1686 |
| 325 | 20250321 | 145400 | 21889968375 | 32050 | 32100 | 32100 | 32050 | 739 |
| 326 | 20250321 | 145300 | 21866275575 | 32050 | 32100 | 32100 | 32050 | 593 |
| 327 | 20250321 | 145200 | 21847264000 | 32050 | 32100 | 32100 | 32050 | 354 |
| 328 | 20250321 | 145100 | 21835915400 | 32050 | 32050 | 32100 | 32000 | 3891 |
| 329 | 20250321 | 145000 | 21711211550 | 32100 | 32000 | 32100 | 32000 | 1083 |
| 330 | 20250321 | 144900 | 21676510700 | 32000 | 32050 | 32100 | 32000 | 939 |
| 331 | 20250321 | 144800 | 21646425250 | 32050 | 32100 | 32100 | 32050 | 1212 |
| 332 | 20250321 | 144700 | 21607572000 | 32100 | 32000 | 32100 | 32000 | 1519 |
| 333 | 20250321 | 144600 | 21558882500 | 31950 | 31950 | 32050 | 31950 | 4624 |
| 334 | 20250321 | 144500 | 21411015850 | 31900 | 31950 | 31950 | 31900 | 982 |
| 335 | 20250321 | 144400 | 21379676350 | 31900 | 31900 | 31950 | 31900 | 493 |
| 336 | 20250321 | 144300 | 21363943750 | 31900 | 31950 | 32000 | 31900 | 363 |
| 337 | 20250321 | 144200 | 21352350600 | 31950 | 31950 | 32000 | 31900 | 6857 |
| 338 | 20250321 | 144100 | 21133347050 | 31950 | 32000 | 32000 | 31900 | 2100 |
| 339 | 20250321 | 144000 | 21066262100 | 32000 | 31950 | 32000 | 31950 | 701 |
| 340 | 20250321 | 143900 | 21043857650 | 31950 | 31950 | 32000 | 31950 | 897 |
| 341 | 20250321 | 143800 | 21015165100 | 31950 | 31950 | 32000 | 31900 | 893 |
| 342 | 20250321 | 143700 | 20986632900 | 31950 | 31950 | 31950 | 31900 | 949 |
| 343 | 20250321 | 143600 | 20956323725 | 31950 | 32000 | 32000 | 31950 | 1257 |
| 344 | 20250321 | 143500 | 20916145775 | 32000 | 31975 | 32000 | 31950 | 565 |
| 345 | 20250321 | 143400 | 20898089425 | 31950 | 31950 | 32000 | 31950 | 746 |
| 346 | 20250321 | 143300 | 20874249975 | 31950 | 31950 | 32000 | 31900 | 680 |
| 347 | 20250321 | 143200 | 20852541775 | 31900 | 32000 | 32000 | 31900 | 5166 |
| 348 | 20250321 | 143100 | 20687620300 | 32000 | 32000 | 32000 | 31950 | 800 |
| 349 | 20250321 | 143000 | 20662037600 | 32050 | 32050 | 32050 | 31950 | 1108 |
| 350 | 20250321 | 142900 | 20626588250 | 32050 | 31950 | 32100 | 31950 | 4416 |
| 351 | 20250321 | 142800 | 20485093950 | 32000 | 31950 | 32000 | 31950 | 526 |
| 352 | 20250321 | 142700 | 20468285500 | 31975 | 32000 | 32025 | 31950 | 748 |
| 353 | 20250321 | 142600 | 20444361500 | 32000 | 32050 | 32050 | 32000 | 542 |
| 354 | 20250321 | 142500 | 20427012925 | 32050 | 32100 | 32100 | 32000 | 737 |
| 355 | 20250321 | 142400 | 20403417975 | 32050 | 31900 | 32100 | 31900 | 7304 |
| 356 | 20250321 | 142300 | 20169729075 | 31900 | 31900 | 31950 | 31850 | 672 |
| 357 | 20250321 | 142200 | 20148302625 | 31950 | 31850 | 31950 | 31800 | 2137 |
| 358 | 20250321 | 142100 | 20080183625 | 31850 | 31850 | 31900 | 31850 | 1519 |
| 359 | 20250321 | 142000 | 20031792375 | 31900 | 31850 | 31900 | 31850 | 436 |
| 360 | 20250321 | 141900 | 20017904575 | 31850 | 31850 | 31900 | 31850 | 2234 |
| 361 | 20250321 | 141800 | 19946742925 | 31850 | 31900 | 31950 | 31850 | 1184 |
| 362 | 20250321 | 141700 | 19908986625 | 31900 | 31850 | 31950 | 31850 | 643 |
| 363 | 20250321 | 141600 | 19888472825 | 31900 | 31950 | 31950 | 31850 | 356 |
| 364 | 20250321 | 141500 | 19877119525 | 31900 | 31900 | 31950 | 31850 | 559 |
| 365 | 20250321 | 141400 | 19859295075 | 31900 | 31900 | 31950 | 31850 | 1154 |
| 366 | 20250321 | 141300 | 19822499125 | 31900 | 31950 | 31950 | 31900 | 405 |
| 367 | 20250321 | 141200 | 19809577975 | 31850 | 31900 | 31950 | 31850 | 2845 |
| 368 | 20250321 | 141100 | 19718832575 | 31900 | 31950 | 32000 | 31900 | 440 |
| 369 | 20250321 | 141000 | 19704776800 | 31950 | 31925 | 32000 | 31900 | 1049 |
| 370 | 20250321 | 140900 | 19671247275 | 31925 | 31850 | 31925 | 31850 | 511 |
| 371 | 20250321 | 140800 | 19654960525 | 31850 | 31850 | 31900 | 31800 | 637 |
| 372 | 20250321 | 140700 | 19634674025 | 31850 | 31800 | 31850 | 31800 | 2890 |
| 373 | 20250321 | 140600 | 19542755625 | 31800 | 31800 | 31850 | 31800 | 4450 |
| 374 | 20250321 | 140500 | 19401236275 | 31800 | 31850 | 31900 | 31800 | 903 |
| 375 | 20250321 | 140400 | 19372488725 | 31850 | 31850 | 31900 | 31850 | 3526 |
| 376 | 20250321 | 140300 | 19260176975 | 31850 | 31850 | 31950 | 31850 | 2421 |
| 377 | 20250321 | 140200 | 19182964775 | 31850 | 31900 | 31900 | 31850 | 986 |
| 378 | 20250321 | 140100 | 19151527475 | 31900 | 31900 | 31900 | 31850 | 4964 |
| 379 | 20250321 | 140000 | 18993410275 | 31900 | 31900 | 31900 | 31850 | 1358 |
| 380 | 20250321 | 135900 | 18950114400 | 31900 | 31900 | 31950 | 31900 | 1208 |
| 381 | 20250321 | 135800 | 18911559700 | 31900 | 31900 | 31950 | 31900 | 718 |
| 382 | 20250321 | 135700 | 18888653650 | 31900 | 31900 | 31950 | 31900 | 3352 |
| 383 | 20250321 | 135600 | 18781722900 | 31900 | 31900 | 31950 | 31900 | 2527 |
| 384 | 20250321 | 135500 | 18701102950 | 31900 | 31900 | 31950 | 31900 | 1175 |
| 385 | 20250321 | 135400 | 18663578300 | 31900 | 31950 | 31950 | 31900 | 1825 |
| 386 | 20250321 | 135300 | 18605305550 | 31950 | 31950 | 32000 | 31900 | 3512 |
| 387 | 20250321 | 135200 | 18493106875 | 31950 | 31950 | 31975 | 31950 | 1350 |
| 388 | 20250321 | 135100 | 18449972975 | 31950 | 32000 | 32000 | 31950 | 6974 |
| 389 | 20250321 | 135000 | 18226958750 | 32000 | 32000 | 32050 | 32000 | 1270 |
| 390 | 20250321 | 134900 | 18186312500 | 32050 | 32050 | 32100 | 32000 | 3274 |
| 391 | 20250321 | 134800 | 18081393250 | 32050 | 32100 | 32100 | 32050 | 283 |
| 392 | 20250321 | 134700 | 18072315600 | 32100 | 32100 | 32100 | 32050 | 670 |
| 393 | 20250321 | 134600 | 18050838350 | 32050 | 32050 | 32075 | 32000 | 1641 |
| 394 | 20250321 | 134500 | 17998289025 | 32050 | 32000 | 32050 | 32000 | 1618 |
| 395 | 20250321 | 134400 | 17946459925 | 32050 | 32000 | 32050 | 32000 | 394 |
| 396 | 20250321 | 134300 | 17933850125 | 32050 | 32100 | 32100 | 32050 | 2519 |
| 397 | 20250321 | 134200 | 17853112775 | 32050 | 32050 | 32100 | 32050 | 556 |
| 398 | 20250321 | 134100 | 17835286275 | 32100 | 32050 | 32100 | 32050 | 336 |
| 399 | 20250321 | 134000 | 17824515775 | 32050 | 32100 | 32150 | 32050 | 674 |
| 400 | 20250321 | 133900 | 17802888450 | 32100 | 32100 | 32150 | 32100 | 459 |
| 401 | 20250321 | 133800 | 17788150250 | 32100 | 32050 | 32150 | 32050 | 1384 |
| 402 | 20250321 | 133700 | 17743764150 | 32050 | 32100 | 32150 | 32050 | 1159 |
| 403 | 20250321 | 133600 | 17706561950 | 32100 | 32100 | 32150 | 32100 | 632 |
| 404 | 20250321 | 133500 | 17686268700 | 32100 | 32100 | 32150 | 32100 | 613 |
| 405 | 20250321 | 133400 | 17666585625 | 32100 | 32100 | 32150 | 32100 | 2278 |
| 406 | 20250321 | 133300 | 17593450875 | 32150 | 32100 | 32150 | 32100 | 1112 |
| 407 | 20250321 | 133200 | 17557753475 | 32150 | 32100 | 32200 | 32100 | 673 |
| 408 | 20250321 | 133100 | 17536136875 | 32150 | 32100 | 32150 | 32050 | 1155 |
| 409 | 20250321 | 133000 | 17499061500 | 32100 | 32050 | 32100 | 32050 | 437 |
| 410 | 20250321 | 132900 | 17485053700 | 32050 | 32050 | 32075 | 32000 | 1518 |
| 411 | 20250321 | 132800 | 17436407625 | 32050 | 32050 | 32100 | 32050 | 418 |
| 412 | 20250321 | 132700 | 17423009575 | 32050 | 32050 | 32150 | 32050 | 660 |
| 413 | 20250321 | 132600 | 17401844825 | 32100 | 32050 | 32100 | 32050 | 1058 |
| 414 | 20250321 | 132500 | 17367913375 | 32075 | 32050 | 32075 | 32050 | 396 |
| 415 | 20250321 | 132400 | 17355221550 | 32050 | 32000 | 32050 | 32000 | 553 |
| 416 | 20250321 | 132300 | 17337501050 | 32050 | 32050 | 32100 | 32000 | 3970 |
| 417 | 20250321 | 132200 | 17210260550 | 32050 | 32100 | 32100 | 32050 | 2351 |
| 418 | 20250321 | 132100 | 17134867325 | 32100 | 32100 | 32125 | 32100 | 1097 |
| 419 | 20250321 | 132000 | 17099653500 | 32100 | 32200 | 32200 | 32100 | 5107 |
| 420 | 20250321 | 131900 | 16935515050 | 32200 | 32200 | 32225 | 32150 | 663 |
| 421 | 20250321 | 131800 | 16914166375 | 32200 | 32200 | 32250 | 32150 | 784 |
| 422 | 20250321 | 131700 | 16888935575 | 32200 | 32200 | 32250 | 32150 | 2442 |
| 423 | 20250321 | 131600 | 16810305550 | 32200 | 32200 | 32250 | 32200 | 1454 |
| 424 | 20250321 | 131500 | 16763481700 | 32200 | 32325 | 32350 | 32200 | 5945 |
| 425 | 20250321 | 131400 | 16571649125 | 32300 | 32300 | 32350 | 32300 | 466 |
| 426 | 20250321 | 131300 | 16556596675 | 32300 | 32375 | 32400 | 32300 | 1640 |
| 427 | 20250321 | 131200 | 16503546950 | 32350 | 32350 | 32400 | 32350 | 281 |
| 428 | 20250321 | 131100 | 16494456550 | 32350 | 32400 | 32450 | 32350 | 940 |
| 429 | 20250321 | 131000 | 16464003250 | 32400 | 32425 | 32450 | 32400 | 291 |
| 430 | 20250321 | 130900 | 16454574575 | 32400 | 32450 | 32525 | 32400 | 357 |
| 431 | 20250321 | 130800 | 16442988000 | 32400 | 32400 | 32450 | 32400 | 289 |
| 432 | 20250321 | 130700 | 16433621750 | 32400 | 32450 | 32450 | 32400 | 297 |
| 433 | 20250321 | 130600 | 16423986450 | 32400 | 32400 | 32400 | 32350 | 922 |
| 434 | 20250321 | 130500 | 16394150775 | 32400 | 32400 | 32400 | 32400 | 426 |
| 435 | 20250321 | 130400 | 16380348375 | 32400 | 32450 | 32475 | 32400 | 648 |
| 436 | 20250321 | 130300 | 16359321500 | 32450 | 32500 | 32500 | 32450 | 129 |
| 437 | 20250321 | 130200 | 16355135050 | 32500 | 32550 | 32550 | 32450 | 1486 |
| 438 | 20250321 | 130100 | 16306845300 | 32500 | 32450 | 32600 | 32450 | 442 |
| 439 | 20250321 | 130000 | 16292482675 | 32475 | 32450 | 32475 | 32450 | 302 |
| 440 | 20250321 | 125900 | 16282682375 | 32450 | 32500 | 32550 | 32450 | 1186 |
| 441 | 20250321 | 125800 | 16244120825 | 32550 | 32600 | 32600 | 32550 | 695 |
| 442 | 20250321 | 125700 | 16221492475 | 32550 | 32525 | 32600 | 32525 | 171 |
| 443 | 20250321 | 125600 | 16215926525 | 32525 | 32650 | 32700 | 32500 | 665 |
| 444 | 20250321 | 125500 | 16194248550 | 32700 | 32650 | 32700 | 32650 | 661 |
| 445 | 20250321 | 125400 | 16172640150 | 32650 | 32600 | 32700 | 32550 | 930 |
| 446 | 20250321 | 125300 | 16142261675 | 32550 | 32450 | 32650 | 32400 | 2167 |
| 447 | 20250321 | 125200 | 16071758025 | 32400 | 32400 | 32500 | 32350 | 2086 |
| 448 | 20250321 | 125100 | 16004128825 | 32350 | 32350 | 32400 | 32350 | 196 |
| 449 | 20250321 | 125000 | 15997782275 | 32400 | 32375 | 32400 | 32350 | 459 |
| 450 | 20250321 | 124900 | 15982916125 | 32375 | 32350 | 32375 | 32350 | 137 |
| 451 | 20250321 | 124800 | 15978483900 | 32350 | 32350 | 32375 | 32350 | 250 |
| 452 | 20250321 | 124700 | 15970396225 | 32350 | 32400 | 32400 | 32350 | 676 |
| 453 | 20250321 | 124600 | 15948527175 | 32350 | 32400 | 32450 | 32350 | 296 |
| 454 | 20250321 | 124500 | 15938949125 | 32350 | 32375 | 32450 | 32350 | 1440 |
| 455 | 20250321 | 124400 | 15892318875 | 32350 | 32400 | 32400 | 32350 | 157 |
| 456 | 20250321 | 124300 | 15887233000 | 32400 | 32450 | 32450 | 32400 | 492 |
| 457 | 20250321 | 124200 | 15871289325 | 32450 | 32400 | 32450 | 32400 | 148 |
| 458 | 20250321 | 124100 | 15866493450 | 32400 | 32450 | 32450 | 32400 | 823 |
| 459 | 20250321 | 124000 | 15839825950 | 32400 | 32475 | 32475 | 32400 | 740 |
| 460 | 20250321 | 123900 | 15815813950 | 32450 | 32450 | 32500 | 32450 | 424 |
| 461 | 20250321 | 123800 | 15802054550 | 32475 | 32500 | 32525 | 32450 | 784 |
| 462 | 20250321 | 123700 | 15776579525 | 32500 | 32500 | 32550 | 32500 | 234 |
| 463 | 20250321 | 123600 | 15768971325 | 32500 | 32550 | 32550 | 32500 | 1562 |
| 464 | 20250321 | 123500 | 15718189975 | 32550 | 32600 | 32625 | 32500 | 2249 |
| 465 | 20250321 | 123400 | 15644932850 | 32600 | 32600 | 32600 | 32600 | 178 |
| 466 | 20250321 | 123300 | 15639130050 | 32625 | 32625 | 32625 | 32600 | 248 |
| 467 | 20250321 | 123200 | 15631044375 | 32625 | 32625 | 32625 | 32600 | 961 |
| 468 | 20250321 | 123100 | 15599715550 | 32650 | 32750 | 32750 | 32600 | 4400 |
| 469 | 20250321 | 123000 | 15455940000 | 32750 | 32700 | 32750 | 32700 | 299 |
| 470 | 20250321 | 122900 | 15446159900 | 32700 | 32725 | 32750 | 32700 | 406 |
| 471 | 20250321 | 122800 | 15432871675 | 32700 | 32700 | 32750 | 32650 | 835 |
| 472 | 20250321 | 122700 | 15405562900 | 32700 | 32550 | 32700 | 32550 | 1454 |
| 473 | 20250321 | 122600 | 15358085200 | 32600 | 32500 | 32650 | 32500 | 2856 |
| 474 | 20250321 | 122500 | 15265031325 | 32525 | 32525 | 32550 | 32500 | 581 |
| 475 | 20250321 | 122400 | 15246147150 | 32525 | 32500 | 32525 | 32500 | 572 |
| 476 | 20250321 | 122300 | 15227551125 | 32500 | 32500 | 32500 | 32475 | 289 |
| 477 | 20250321 | 122200 | 15218162950 | 32500 | 32500 | 32500 | 32500 | 223 |
| 478 | 20250321 | 122100 | 15210915450 | 32500 | 32550 | 32550 | 32500 | 144 |
| 479 | 20250321 | 122000 | 15206232375 | 32550 | 32500 | 32550 | 32500 | 622 |
| 480 | 20250321 | 121900 | 15186001825 | 32500 | 32500 | 32550 | 32450 | 424 |
| 481 | 20250321 | 121800 | 15172222675 | 32500 | 32450 | 32525 | 32450 | 802 |
| 482 | 20250321 | 121700 | 15146165475 | 32450 | 32450 | 32500 | 32450 | 199 |
| 483 | 20250321 | 121600 | 15139702575 | 32450 | 32450 | 32500 | 32450 | 725 |
| 484 | 20250321 | 121500 | 15116161825 | 32450 | 32475 | 32475 | 32450 | 288 |
| 485 | 20250321 | 121400 | 15106815200 | 32500 | 32475 | 32500 | 32450 | 143 |
| 486 | 20250321 | 121300 | 15102173425 | 32500 | 32475 | 32500 | 32450 | 246 |
| 487 | 20250321 | 121200 | 15094182175 | 32450 | 32525 | 32550 | 32450 | 975 |
| 488 | 20250321 | 121100 | 15062489850 | 32550 | 32500 | 32550 | 32500 | 324 |
| 489 | 20250321 | 121000 | 15051950800 | 32500 | 32500 | 32525 | 32500 | 67 |
| 490 | 20250321 | 120900 | 15049773225 | 32525 | 32550 | 32550 | 32500 | 938 |
| 491 | 20250321 | 120800 | 15019246500 | 32550 | 32500 | 32550 | 32475 | 1631 |
| 492 | 20250321 | 120700 | 14966235600 | 32475 | 32500 | 32500 | 32450 | 258 |
| 493 | 20250321 | 120600 | 14957858025 | 32450 | 32450 | 32500 | 32450 | 298 |
| 494 | 20250321 | 120500 | 14948181350 | 32450 | 32450 | 32500 | 32450 | 296 |
| 495 | 20250321 | 120400 | 14938572300 | 32450 | 32400 | 32500 | 32400 | 1151 |
| 496 | 20250321 | 120300 | 14901213400 | 32400 | 32400 | 32400 | 32400 | 585 |
| 497 | 20250321 | 120200 | 14882259400 | 32400 | 32475 | 32475 | 32350 | 4417 |
| 498 | 20250321 | 120100 | 14739078250 | 32500 | 32450 | 32500 | 32425 | 921 |
| 499 | 20250321 | 120000 | 14709187425 | 32450 | 32375 | 32450 | 32350 | 2061 |
| 500 | 20250321 | 115900 | 14642405200 | 32400 | 32350 | 32400 | 32350 | 426 |
| 501 | 20250321 | 115800 | 14628618350 | 32350 | 32300 | 32350 | 32300 | 393 |
| 502 | 20250321 | 115700 | 14615913400 | 32300 | 32300 | 32350 | 32300 | 2126 |
| 503 | 20250321 | 115600 | 14547210450 | 32300 | 32300 | 32350 | 32250 | 475 |
| 504 | 20250321 | 115500 | 14531873100 | 32300 | 32250 | 32300 | 32250 | 241 |
| 505 | 20250321 | 115400 | 14524100100 | 32250 | 32300 | 32350 | 32250 | 741 |
| 506 | 20250321 | 115300 | 14500139500 | 32300 | 32200 | 32350 | 32200 | 723 |
| 507 | 20250321 | 115200 | 14476783200 | 32300 | 32250 | 32300 | 32200 | 588 |
| 508 | 20250321 | 115100 | 14457812200 | 32300 | 32150 | 32300 | 32150 | 2070 |
| 509 | 20250321 | 115000 | 14391114600 | 32150 | 32150 | 32200 | 32150 | 395 |
| 510 | 20250321 | 114900 | 14378412350 | 32150 | 32150 | 32175 | 32100 | 399 |
| 511 | 20250321 | 114800 | 14365588475 | 32150 | 32150 | 32200 | 32150 | 773 |
| 512 | 20250321 | 114700 | 14340736175 | 32175 | 32150 | 32200 | 32150 | 139 |
| 513 | 20250321 | 114600 | 14336267075 | 32150 | 32175 | 32200 | 32150 | 373 |
| 514 | 20250321 | 114500 | 14324265450 | 32150 | 32150 | 32175 | 32150 | 497 |
| 515 | 20250321 | 114400 | 14308286800 | 32150 | 32150 | 32150 | 32150 | 201 |
| 516 | 20250321 | 114300 | 14301824650 | 32150 | 32150 | 32175 | 32150 | 292 |
| 517 | 20250321 | 114200 | 14292436675 | 32150 | 32175 | 32175 | 32150 | 119 |
| 518 | 20250321 | 114100 | 14288610775 | 32150 | 32150 | 32200 | 32150 | 327 |
| 519 | 20250321 | 114000 | 14278097625 | 32150 | 32200 | 32200 | 32150 | 635 |
| 520 | 20250321 | 113900 | 14257657675 | 32225 | 32250 | 32250 | 32200 | 127 |
| 521 | 20250321 | 113800 | 14253568000 | 32250 | 32250 | 32250 | 32200 | 355 |
| 522 | 20250321 | 113700 | 14242134850 | 32250 | 32200 | 32250 | 32200 | 542 |
| 523 | 20250321 | 113600 | 14224676700 | 32200 | 32150 | 32250 | 32150 | 441 |
| 524 | 20250321 | 113500 | 14210480800 | 32150 | 32150 | 32200 | 32150 | 418 |
| 525 | 20250321 | 113400 | 14197033375 | 32200 | 32150 | 32200 | 32150 | 1101 |
| 526 | 20250321 | 113300 | 14161622175 | 32200 | 32200 | 32200 | 32150 | 198 |
| 527 | 20250321 | 113200 | 14155255925 | 32200 | 32200 | 32200 | 32150 | 268 |
| 528 | 20250321 | 113100 | 14146628000 | 32200 | 32200 | 32200 | 32175 | 1308 |
| 529 | 20250321 | 113000 | 14104510625 | 32200 | 32200 | 32250 | 32150 | 1816 |
| 530 | 20250321 | 112900 | 14046036175 | 32200 | 32200 | 32250 | 32200 | 193 |
| 531 | 20250321 | 112800 | 14039817675 | 32200 | 32200 | 32225 | 32200 | 167 |
| 532 | 20250321 | 112700 | 14034440025 | 32200 | 32200 | 32200 | 32150 | 1128 |
| 533 | 20250321 | 112600 | 13998118575 | 32200 | 32225 | 32250 | 32200 | 909 |
| 534 | 20250321 | 112500 | 13968831275 | 32225 | 32200 | 32250 | 32200 | 402 |
| 535 | 20250321 | 112400 | 13955871275 | 32200 | 32250 | 32250 | 32200 | 71 |
| 536 | 20250321 | 112300 | 13953584350 | 32200 | 32225 | 32250 | 32200 | 336 |
| 537 | 20250321 | 112200 | 13942764050 | 32200 | 32200 | 32250 | 32200 | 242 |
| 538 | 20250321 | 112100 | 13934968650 | 32200 | 32200 | 32250 | 32150 | 661 |
| 539 | 20250321 | 112000 | 13913677200 | 32200 | 32150 | 32200 | 32125 | 2841 |
| 540 | 20250321 | 111900 | 13822249750 | 32150 | 32125 | 32150 | 32125 | 342 |
| 541 | 20250321 | 111800 | 13811258625 | 32125 | 32150 | 32150 | 32100 | 154 |
| 542 | 20250321 | 111700 | 13806313725 | 32100 | 32100 | 32100 | 32000 | 797 |
| 543 | 20250321 | 111600 | 13780746625 | 32050 | 32050 | 32050 | 32000 | 267 |
| 544 | 20250321 | 111500 | 13772190675 | 32000 | 32050 | 32050 | 32000 | 666 |
| 545 | 20250321 | 111400 | 13750857375 | 32000 | 32000 | 32050 | 32000 | 306 |
| 546 | 20250321 | 111300 | 13741059350 | 32000 | 32050 | 32050 | 32000 | 320 |
| 547 | 20250321 | 111200 | 13730817450 | 32050 | 32000 | 32050 | 32000 | 632 |
| 548 | 20250321 | 111100 | 13710586575 | 32000 | 32000 | 32050 | 32000 | 321 |
| 549 | 20250321 | 111000 | 13700306725 | 32025 | 32000 | 32050 | 32000 | 85 |
| 550 | 20250321 | 110900 | 13697584225 | 32000 | 32000 | 32100 | 32000 | 581 |
| 551 | 20250321 | 110800 | 13678968875 | 32000 | 32000 | 32100 | 32000 | 332 |
| 552 | 20250321 | 110700 | 13668331175 | 32050 | 32000 | 32050 | 32000 | 468 |
| 553 | 20250321 | 110600 | 13653350150 | 32025 | 32050 | 32050 | 32000 | 157 |
| 554 | 20250321 | 110500 | 13648322475 | 32050 | 32050 | 32050 | 32000 | 156 |
| 555 | 20250321 | 110400 | 13643327425 | 32050 | 32050 | 32100 | 32000 | 259 |
| 556 | 20250321 | 110300 | 13635027575 | 32075 | 32050 | 32150 | 32050 | 2064 |
| 557 | 20250321 | 110200 | 13568764050 | 32050 | 32050 | 32100 | 32050 | 189 |
| 558 | 20250321 | 110100 | 13562704825 | 32100 | 32050 | 32100 | 31975 | 1680 |
| 559 | 20250321 | 110000 | 13508890975 | 32050 | 32000 | 32050 | 32000 | 1183 |
| 560 | 20250321 | 105900 | 13471033125 | 32000 | 32025 | 32050 | 32000 | 1023 |
| 561 | 20250321 | 105800 | 13438285925 | 32000 | 32025 | 32025 | 32000 | 114 |
| 562 | 20250321 | 105700 | 13434637800 | 32000 | 32000 | 32025 | 32000 | 971 |
| 563 | 20250321 | 105600 | 13403564475 | 32000 | 32000 | 32050 | 32000 | 401 |
| 564 | 20250321 | 105500 | 13390731500 | 32000 | 32000 | 32050 | 32000 | 1422 |
| 565 | 20250321 | 105400 | 13345223450 | 32000 | 32050 | 32050 | 32000 | 468 |
| 566 | 20250321 | 105300 | 13330245800 | 32050 | 32050 | 32100 | 31950 | 8404 |
| 567 | 20250321 | 105200 | 13061206500 | 32100 | 32050 | 32100 | 32050 | 772 |
| 568 | 20250321 | 105100 | 13036453300 | 32050 | 32000 | 32100 | 32000 | 805 |
| 569 | 20250321 | 105000 | 13010656525 | 32000 | 32050 | 32050 | 32000 | 322 |
| 570 | 20250321 | 104900 | 13000349475 | 32050 | 32000 | 32050 | 32000 | 463 |
| 571 | 20250321 | 104800 | 12985524600 | 32000 | 32000 | 32050 | 32000 | 290 |
| 572 | 20250321 | 104700 | 12976232075 | 32050 | 32050 | 32050 | 32000 | 1426 |
| 573 | 20250321 | 104600 | 12930584625 | 32000 | 31950 | 32050 | 31950 | 375 |
| 574 | 20250321 | 104500 | 12918598125 | 31950 | 31925 | 32000 | 31900 | 1383 |
| 575 | 20250321 | 104400 | 12874406025 | 31950 | 32000 | 32000 | 31950 | 1739 |
| 576 | 20250321 | 104300 | 12818841225 | 32000 | 32000 | 32000 | 31950 | 478 |
| 577 | 20250321 | 104200 | 12803555825 | 32000 | 31950 | 32000 | 31950 | 328 |
| 578 | 20250321 | 104100 | 12793064525 | 31975 | 32000 | 32050 | 31950 | 861 |
| 579 | 20250321 | 104000 | 12765511050 | 32000 | 32050 | 32050 | 32000 | 505 |
| 580 | 20250321 | 103900 | 12749348550 | 32000 | 31900 | 32000 | 31900 | 2128 |
| 581 | 20250321 | 103800 | 12681320300 | 31900 | 31925 | 31950 | 31900 | 839 |
| 582 | 20250321 | 103700 | 12654530200 | 31900 | 31950 | 31950 | 31850 | 2605 |
| 583 | 20250321 | 103600 | 12571434825 | 31950 | 31950 | 31950 | 31900 | 2559 |
| 584 | 20250321 | 103500 | 12489784325 | 31900 | 31950 | 32000 | 31900 | 1287 |
| 585 | 20250321 | 103400 | 12448712750 | 31950 | 31950 | 32000 | 31900 | 2755 |
| 586 | 20250321 | 103300 | 12360719425 | 32000 | 31950 | 32000 | 31950 | 516 |
| 587 | 20250321 | 103200 | 12344222950 | 31950 | 32000 | 32000 | 31950 | 1310 |
| 588 | 20250321 | 103100 | 12302359950 | 32000 | 31950 | 32000 | 31950 | 1047 |
| 589 | 20250321 | 103000 | 12268884900 | 32000 | 31900 | 32000 | 31900 | 6469 |
| 590 | 20250321 | 102900 | 12062110825 | 31925 | 31900 | 31925 | 31900 | 729 |
| 591 | 20250321 | 102800 | 12038855575 | 31850 | 31900 | 31900 | 31850 | 2179 |
| 592 | 20250321 | 102700 | 11969377575 | 31900 | 31950 | 31950 | 31850 | 3071 |
| 593 | 20250321 | 102600 | 11871380125 | 31950 | 31950 | 32000 | 31900 | 2285 |
| 594 | 20250321 | 102500 | 11798390075 | 32000 | 32050 | 32050 | 31900 | 9442 |
| 595 | 20250321 | 102400 | 11496620025 | 32000 | 32000 | 32050 | 32000 | 740 |
| 596 | 20250321 | 102300 | 11472937800 | 32000 | 32075 | 32100 | 32000 | 4272 |
| 597 | 20250321 | 102200 | 11336131525 | 32050 | 32100 | 32100 | 32050 | 3837 |
| 598 | 20250321 | 102100 | 11213116925 | 32050 | 32075 | 32100 | 32050 | 1196 |
| 599 | 20250321 | 102000 | 11174778500 | 32100 | 32150 | 32175 | 32050 | 2888 |
| 600 | 20250321 | 101900 | 11082061275 | 32150 | 32150 | 32200 | 32150 | 437 |
| 601 | 20250321 | 101800 | 11068011450 | 32150 | 32150 | 32200 | 32150 | 790 |
| 602 | 20250321 | 101700 | 11042612775 | 32150 | 32200 | 32200 | 32100 | 6904 |
| 603 | 20250321 | 101600 | 10820537150 | 32225 | 32250 | 32250 | 32200 | 273 |
| 604 | 20250321 | 101500 | 10811740550 | 32200 | 32200 | 32250 | 32200 | 575 |
| 605 | 20250321 | 101400 | 10793221900 | 32200 | 32200 | 32250 | 32150 | 982 |
| 606 | 20250321 | 101300 | 10761601750 | 32200 | 32250 | 32300 | 32150 | 2487 |
| 607 | 20250321 | 101200 | 10681501325 | 32250 | 32150 | 32250 | 32150 | 1905 |
| 608 | 20250321 | 101100 | 10620132575 | 32200 | 32100 | 32200 | 32100 | 1822 |
| 609 | 20250321 | 101000 | 10561586725 | 32100 | 32100 | 32100 | 32050 | 774 |
| 610 | 20250321 | 100900 | 10536748325 | 32050 | 32100 | 32150 | 32050 | 1366 |
| 611 | 20250321 | 100800 | 10492921475 | 32100 | 32100 | 32150 | 32100 | 933 |
| 612 | 20250321 | 100700 | 10462968625 | 32150 | 32050 | 32150 | 32050 | 391 |
| 613 | 20250321 | 100600 | 10450423650 | 32050 | 32050 | 32150 | 32000 | 3347 |
| 614 | 20250321 | 100500 | 10343126875 | 32000 | 32000 | 32050 | 32000 | 8735 |
| 615 | 20250321 | 100400 | 10063484625 | 32050 | 32100 | 32125 | 32000 | 9105 |
| 616 | 20250321 | 100300 | 9771607125 | 32100 | 32200 | 32250 | 32100 | 3365 |
| 617 | 20250321 | 100200 | 9663437300 | 32200 | 32175 | 32250 | 32150 | 1608 |
| 618 | 20250321 | 100100 | 9611668575 | 32200 | 32200 | 32350 | 32100 | 14187 |
| 619 | 20250321 | 100000 | 9155206700 | 32200 | 32300 | 32300 | 32200 | 3151 |
| 620 | 20250321 | 095900 | 9053740450 | 32200 | 32200 | 32250 | 32050 | 12894 |
| 621 | 20250321 | 095800 | 8639289600 | 32150 | 32250 | 32300 | 32100 | 8907 |
| 622 | 20250321 | 095700 | 8352841150 | 32200 | 32300 | 32300 | 32200 | 5681 |
| 623 | 20250321 | 095600 | 8169700075 | 32250 | 32500 | 32500 | 32250 | 12041 |
| 624 | 20250321 | 095500 | 7779854175 | 32550 | 32550 | 32600 | 32450 | 10290 |
| 625 | 20250321 | 095400 | 7445232325 | 32600 | 32600 | 32625 | 32550 | 2433 |
| 626 | 20250321 | 095300 | 7365949725 | 32600 | 32650 | 32700 | 32600 | 1974 |
| 627 | 20250321 | 095200 | 7301519925 | 32650 | 32600 | 32700 | 32600 | 2158 |
| 628 | 20250321 | 095100 | 7230973025 | 32650 | 32650 | 32700 | 32650 | 1254 |
| 629 | 20250321 | 095000 | 7190028825 | 32650 | 32700 | 32700 | 32600 | 2100 |
| 630 | 20250321 | 094900 | 7121503325 | 32700 | 32750 | 32800 | 32700 | 4659 |
| 631 | 20250321 | 094800 | 6968955925 | 32800 | 32700 | 32850 | 32650 | 2538 |
| 632 | 20250321 | 094700 | 6885849975 | 32700 | 32650 | 32700 | 32600 | 796 |
| 633 | 20250321 | 094600 | 6859834575 | 32600 | 32600 | 32700 | 32550 | 2115 |
| 634 | 20250321 | 094500 | 6790866725 | 32650 | 32600 | 32650 | 32550 | 1208 |
| 635 | 20250321 | 094400 | 6751505250 | 32600 | 32575 | 32650 | 32500 | 7768 |
| 636 | 20250321 | 094300 | 6498634250 | 32550 | 32700 | 32700 | 32550 | 8330 |
| 637 | 20250321 | 094200 | 6226755300 | 32700 | 32800 | 32825 | 32700 | 7789 |
| 638 | 20250321 | 094100 | 5971717550 | 32800 | 32850 | 32850 | 32750 | 6268 |
| 639 | 20250321 | 094000 | 5766150300 | 32850 | 32950 | 32950 | 32850 | 8979 |
| 640 | 20250321 | 093900 | 5471078075 | 32950 | 33000 | 33050 | 32900 | 3269 |
| 641 | 20250321 | 093800 | 5363260575 | 33000 | 33000 | 33050 | 33000 | 1022 |
| 642 | 20250321 | 093700 | 5329532150 | 33000 | 33050 | 33050 | 33000 | 1461 |
| 643 | 20250321 | 093600 | 5281256650 | 33100 | 33100 | 33100 | 33050 | 458 |
| 644 | 20250321 | 093500 | 5266112950 | 33100 | 33075 | 33100 | 33050 | 537 |
| 645 | 20250321 | 093400 | 5248358575 | 33050 | 33100 | 33150 | 33050 | 1142 |
| 646 | 20250321 | 093300 | 5210584250 | 33150 | 33050 | 33150 | 33050 | 776 |
| 647 | 20250321 | 093200 | 5184891750 | 33100 | 33100 | 33100 | 33050 | 260 |
| 648 | 20250321 | 093100 | 5176294850 | 33100 | 33200 | 33250 | 33050 | 2094 |
| 649 | 20250321 | 093000 | 5106899800 | 33250 | 33150 | 33300 | 33150 | 3021 |
| 650 | 20250321 | 092900 | 5006592300 | 33150 | 33200 | 33200 | 33100 | 437 |
| 651 | 20250321 | 092800 | 4992107350 | 33200 | 33150 | 33200 | 33100 | 532 |
| 652 | 20250321 | 092700 | 4974467300 | 33150 | 33000 | 33250 | 32900 | 8955 |
| 653 | 20250321 | 092600 | 4678722825 | 33000 | 32850 | 33000 | 32850 | 4183 |
| 654 | 20250321 | 092500 | 4541205025 | 32850 | 32900 | 32950 | 32850 | 866 |
| 655 | 20250321 | 092400 | 4512729625 | 32900 | 32950 | 32950 | 32900 | 2108 |
| 656 | 20250321 | 092300 | 4443373450 | 32900 | 33000 | 33000 | 32900 | 5382 |
| 657 | 20250321 | 092200 | 4266212100 | 33000 | 33100 | 33100 | 33000 | 2351 |
| 658 | 20250321 | 092100 | 4188546950 | 33150 | 33150 | 33200 | 33100 | 1810 |
| 659 | 20250321 | 092000 | 4128556625 | 33100 | 33100 | 33150 | 33050 | 1781 |
| 660 | 20250321 | 091900 | 4069642900 | 33100 | 32900 | 33200 | 32900 | 4677 |
| 661 | 20250321 | 091800 | 3915386875 | 32900 | 32900 | 33050 | 32900 | 4503 |
| 662 | 20250321 | 091700 | 3766989625 | 32900 | 32900 | 32950 | 32850 | 3271 |
| 663 | 20250321 | 091600 | 3659491325 | 32900 | 33200 | 33200 | 32850 | 6106 |
| 664 | 20250321 | 091500 | 3458235125 | 33050 | 33250 | 33300 | 33000 | 6452 |
| 665 | 20250321 | 091400 | 3244752875 | 33200 | 33350 | 33400 | 33200 | 6852 |
| 666 | 20250321 | 091300 | 3016468400 | 33400 | 33400 | 33450 | 33350 | 2391 |
| 667 | 20250321 | 091200 | 2936578100 | 33400 | 33450 | 33500 | 33300 | 5748 |
| 668 | 20250321 | 091100 | 2744714350 | 33500 | 33500 | 33550 | 33400 | 5171 |
| 669 | 20250321 | 091000 | 2571656950 | 33400 | 33800 | 33800 | 33400 | 13141 |
| 670 | 20250321 | 090900 | 2130114725 | 33750 | 33450 | 33850 | 33400 | 14071 |
| 671 | 20250321 | 090800 | 1656053500 | 33400 | 33450 | 33450 | 33250 | 4731 |
| 672 | 20250321 | 090700 | 1498229925 | 33450 | 33250 | 33500 | 33200 | 4472 |
| 673 | 20250321 | 090600 | 1349187350 | 33250 | 33000 | 33250 | 32900 | 4210 |
| 674 | 20250321 | 090500 | 1209912700 | 33000 | 33000 | 33000 | 32850 | 2566 |
| 675 | 20250321 | 090400 | 1125374675 | 33000 | 32800 | 33050 | 32750 | 5969 |
| 676 | 20250321 | 090300 | 929257600 | 32800 | 32800 | 32900 | 32750 | 5780 |
| 677 | 20250321 | 090200 | 739796275 | 32800 | 33050 | 33150 | 32750 | 9215 |
| 678 | 20250321 | 090100 | 437027425 | 33000 | 33250 | 33300 | 32900 | 4778 |
| 679 | 20250321 | 090000 | 279056100 | 33200 | 33300 | 33350 | 33050 | 7848 |