KissMeData/112190/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	194900	42767	1994	1994	1994	1994	1
3	20230914	194800	42767	1994	1994	1994	1994	0
4	20230914	194700	42767	1994	1994	1994	1994	0
5	20230914	194600	42767	1994	1994	1994	1994	0
6	20230914	194500	42767	1994	1994	1994	1994	0
7	20230914	194400	42767	1994	1994	1994	1994	0
8	20230914	194300	42767	1994	1994	1994	1994	0
9	20230914	194200	42767	1994	1994	1994	1994	0
10	20230914	194100	42767	1994	1994	1994	1994	0
11	20230914	194000	42767	1994	1994	1994	1994	0
12	20230914	193900	42767	1994	1994	1994	1994	0
13	20230914	193800	42767	1994	1994	1994	1994	0
14	20230914	193700	42767	1994	1994	1994	1994	0
15	20230914	193600	42767	1994	1994	1994	1994	0
16	20230914	193500	42767	1994	1994	1994	1994	0
17	20230914	193400	42767	1994	1994	1994	1994	0
18	20230914	193300	42767	1994	1994	1994	1994	0
19	20230914	193200	42767	1994	1994	1994	1994	0
20	20230914	193100	42767	1994	1994	1994	1994	0
21	20230914	193000	42767	1994	1994	1994	1994	0
22	20230914	192900	42767	1994	1994	1994	1994	0
23	20230914	192800	42767	1994	1994	1994	1994	0
24	20230914	192700	42767	1994	1994	1994	1994	0
25	20230914	192600	42767	1994	1994	1994	1994	0
26	20230914	192500	42767	1994	1994	1994	1994	0
27	20230914	192400	42767	1994	1994	1994	1994	0
28	20230914	192300	42767	1994	1994	1994	1994	0
29	20230914	192200	42767	1994	1994	1994	1994	0
30	20230914	192100	42767	1994	1994	1994	1994	0
31	20230914	192000	42767	1994	1994	1994	1994	0
32	20230914	191900	42767	1994	1994	1994	1994	1
33	20230914	191800	42767	1994	1994	1994	1994	0
34	20230914	191700	42767	1994	1994	1994	1994	0
35	20230914	191600	42767	1994	1994	1994	1994	0
36	20230914	191500	42767	1994	1994	1994	1994	0
37	20230914	191400	42767	1994	1994	1994	1994	0
38	20230914	191300	42767	1994	1994	1994	1994	0
39	20230914	191200	42767	1994	1994	1994	1994	0
40	20230914	191100	42767	1994	1994	1994	1994	0
41	20230914	191000	42767	1994	1994	1994	1994	0
42	20230914	190900	42767	1994	1994	1994	1994	0
43	20230914	190800	42767	1994	1994	1994	1994	0
44	20230914	190700	42767	1994	1994	1994	1994	0
45	20230914	190600	42767	1994	1994	1994	1994	0
46	20230914	190500	42767	1994	1994	1994	1994	0
47	20230914	190400	42767	1994	1994	1994	1994	0
48	20230914	190300	42767	1994	1994	1994	1994	0
49	20230914	190200	42767	1994	1994	1994	1994	0
50	20230914	190100	42767	1994	1994	1994	1994	0
51	20230914	190000	42767	1994	1994	1994	1994	0
52	20230914	185900	42767	1994	1994	1994	1994	0
53	20230914	185800	42767	1994	1994	1994	1994	0
54	20230914	185700	42767	1994	1994	1994	1994	0
55	20230914	185600	42767	1994	1994	1994	1994	0
56	20230914	185500	42767	1994	1994	1994	1994	0
57	20230914	185400	42767	1994	1994	1994	1994	0
58	20230914	185300	42767	1994	1994	1994	1994	0
59	20230914	185200	42767	1994	1994	1994	1994	0
60	20230914	185100	42767	1994	1994	1994	1994	0
61	20230914	185000	42767	1994	1994	1994	1994	0
62	20230914	184900	42767	1994	1994	1994	1994	1
63	20230914	184800	42767	1994	1994	1994	1994	0
64	20230914	184700	42767	1994	1994	1994	1994	0
65	20230914	184600	42767	1994	1994	1994	1994	0
66	20230914	184500	42767	1994	1994	1994	1994	0
67	20230914	184400	42767	1994	1994	1994	1994	0
68	20230914	184300	42767	1994	1994	1994	1994	0
69	20230914	184200	42767	1994	1994	1994	1994	0
70	20230914	184100	42767	1994	1994	1994	1994	0
71	20230914	184000	42767	1994	1994	1994	1994	0
72	20230914	183900	42767	1994	1994	1994	1994	0
73	20230914	183800	42767	1994	1994	1994	1994	0
74	20230914	183700	42767	1994	1994	1994	1994	0
75	20230914	183600	42767	1994	1994	1994	1994	0
76	20230914	183500	42767	1994	1994	1994	1994	0
77	20230914	183400	42767	1994	1994	1994	1994	0
78	20230914	183300	42767	1994	1994	1994	1994	0
79	20230914	183200	42767	1994	1994	1994	1994	0
80	20230914	183100	42767	1994	1994	1994	1994	0
81	20230914	183000	42767	1994	1994	1994	1994	0
82	20230914	182900	42767	1994	1994	1994	1994	0
83	20230914	182800	42767	1994	1994	1994	1994	0
84	20230914	182700	42767	1994	1994	1994	1994	0
85	20230914	182600	42767	1994	1994	1994	1994	0
86	20230914	182500	42767	1994	1994	1994	1994	0
87	20230914	182400	42767	1994	1994	1994	1994	0
88	20230914	182300	42767	1994	1994	1994	1994	0
89	20230914	182200	42767	1994	1994	1994	1994	0
90	20230914	182100	42767	1994	1994	1994	1994	0
91	20230914	182000	42767	1994	1994	1994	1994	0
92	20230914	181900	42767	1994	1994	1994	1994	1
93	20230914	181800	42767	1994	1994	1994	1994	0
94	20230914	181700	42767	1994	1994	1994	1994	0
95	20230914	181600	42767	1994	1994	1994	1994	0
96	20230914	181500	42767	1994	1994	1994	1994	0
97	20230914	181400	42767	1994	1994	1994	1994	0
98	20230914	181300	42767	1994	1994	1994	1994	0
99	20230914	181200	42767	1994	1994	1994	1994	0
100	20230914	181100	42767	1994	1994	1994	1994	0
101	20230914	181000	42767	1994	1994	1994	1994	0
102	20230914	180900	42767	1994	1994	1994	1994	0
103	20230914	180800	42767	1994	1994	1994	1994	0
104	20230914	180700	42767	1994	1994	1994	1994	0
105	20230914	180600	42767	1994	1994	1994	1994	0
106	20230914	180500	42767	1994	1994	1994	1994	0
107	20230914	180400	42767	1994	1994	1994	1994	0
108	20230914	180300	42767	1994	1994	1994	1994	0
109	20230914	180200	42767	1994	1994	1994	1994	0
110	20230914	180100	42767	1994	1994	1994	1994	0
111	20230914	180000	42767	1994	1994	1994	1994	0
112	20230914	175900	42767	1994	1994	1994	1994	0
113	20230914	175800	42767	1994	1994	1994	1994	0
114	20230914	175700	42767	1994	1994	1994	1994	0
115	20230914	175600	42767	1994	1994	1994	1994	0
116	20230914	175500	42767	1994	1994	1994	1994	0
117	20230914	175400	42767	1994	1994	1994	1994	0
118	20230914	175300	42767	1994	1994	1994	1994	0
119	20230914	175200	42767	1994	1994	1994	1994	0
120	20230914	175100	42767	1994	1994	1994	1994	0
121	20230914	175000	42767	1994	1994	1994	1994	0
122	20230914	174900	42767	1994	1994	1994	1994	1
123	20230914	174800	42767	1994	1994	1994	1994	0
124	20230914	174700	42767	1994	1994	1994	1994	0
125	20230914	174600	42767	1994	1994	1994	1994	0
126	20230914	174500	42767	1994	1994	1994	1994	0
127	20230914	174400	42767	1994	1994	1994	1994	0
128	20230914	174300	42767	1994	1994	1994	1994	0
129	20230914	174200	42767	1994	1994	1994	1994	0
130	20230914	174100	42767	1994	1994	1994	1994	0
131	20230914	174000	42767	1994	1994	1994	1994	0
132	20230914	173900	42767	1994	1994	1994	1994	0
133	20230914	173800	42767	1994	1994	1994	1994	0
134	20230914	173700	42767	1994	1994	1994	1994	0
135	20230914	173600	42767	1994	1994	1994	1994	0
136	20230914	173500	42767	1994	1994	1994	1994	0
137	20230914	173400	42767	1994	1994	1994	1994	0
138	20230914	173300	42767	1994	1994	1994	1994	0
139	20230914	173200	42767	1994	1994	1994	1994	0
140	20230914	173100	42767	1994	1994	1994	1994	0
141	20230914	173000	42767	1994	1994	1994	1994	0
142	20230914	172900	42767	1994	1994	1994	1994	0
143	20230914	172800	42767	1994	1994	1994	1994	0
144	20230914	172700	42767	1994	1994	1994	1994	0
145	20230914	172600	42767	1994	1994	1994	1994	0
146	20230914	172500	42767	1994	1994	1994	1994	0
147	20230914	172400	42767	1994	1994	1994	1994	0
148	20230914	172300	42767	1994	1994	1994	1994	0
149	20230914	172200	42767	1994	1994	1994	1994	0
150	20230914	172100	42767	1994	1994	1994	1994	0
151	20230914	172000	42767	1994	1994	1994	1994	0
152	20230914	171900	42767	1994	1994	1994	1994	1
153	20230914	171800	42767	1994	1994	1994	1994	0
154	20230914	171700	42767	1994	1994	1994	1994	0
155	20230914	171600	42767	1994	1994	1994	1994	0
156	20230914	171500	42767	1994	1994	1994	1994	0
157	20230914	171400	42767	1994	1994	1994	1994	0
158	20230914	171300	42767	1994	1994	1994	1994	0
159	20230914	171200	42767	1994	1994	1994	1994	0
160	20230914	171100	42767	1994	1994	1994	1994	0
161	20230914	171000	42767	1994	1994	1994	1994	0
162	20230914	170900	42767	1994	1994	1994	1994	0
163	20230914	170800	42767	1994	1994	1994	1994	0
164	20230914	170700	42767	1994	1994	1994	1994	0
165	20230914	170600	42767	1994	1994	1994	1994	0
166	20230914	170500	42767	1994	1994	1994	1994	0
167	20230914	170400	42767	1994	1994	1994	1994	0
168	20230914	170300	42767	1994	1994	1994	1994	0
169	20230914	170200	42767	1994	1994	1994	1994	0
170	20230914	170100	42767	1994	1994	1994	1994	0
171	20230914	170000	42767	1994	1994	1994	1994	0
172	20230914	165900	42767	1994	1994	1994	1994	0
173	20230914	165800	42767	1994	1994	1994	1994	0
174	20230914	165700	42767	1994	1994	1994	1994	0
175	20230914	165600	42767	1994	1994	1994	1994	0
176	20230914	165500	42767	1994	1994	1994	1994	0
177	20230914	165400	42767	1994	1994	1994	1994	0
178	20230914	165300	42767	1994	1994	1994	1994	0
179	20230914	165200	42767	1994	1994	1994	1994	0
180	20230914	165100	42767	1994	1994	1994	1994	0
181	20230914	165000	42767	1994	1994	1994	1994	0
182	20230914	164900	42767	1994	1994	1994	1994	1
183	20230914	164800	42767	1994	1994	1994	1994	0
184	20230914	164700	42767	1994	1994	1994	1994	0
185	20230914	164600	42767	1994	1994	1994	1994	0
186	20230914	164500	42767	1994	1994	1994	1994	0
187	20230914	164400	42767	1994	1994	1994	1994	0
188	20230914	164300	42767	1994	1994	1994	1994	0
189	20230914	164200	42767	1994	1994	1994	1994	0
190	20230914	164100	42767	1994	1994	1994	1994	0
191	20230914	164000	42767	1994	1994	1994	1994	0
192	20230914	163900	42767	1994	1994	1994	1994	0
193	20230914	163800	42767	1994	1994	1994	1994	0
194	20230914	163700	42767	1994	1994	1994	1994	0
195	20230914	163600	42767	1994	1994	1994	1994	0
196	20230914	163500	42767	1994	1994	1994	1994	0
197	20230914	163400	42767	1994	1994	1994	1994	0
198	20230914	163300	42767	1994	1994	1994	1994	0
199	20230914	163200	42767	1994	1994	1994	1994	0
200	20230914	163100	42767	1994	1994	1994	1994	0
201	20230914	163000	42767	1994	1994	1994	1994	0
202	20230914	162900	42767	1994	1994	1994	1994	0
203	20230914	162800	42767	1994	1994	1994	1994	0
204	20230914	162700	42767	1994	1994	1994	1994	0
205	20230914	162600	42767	1994	1994	1994	1994	0
206	20230914	162500	42767	1994	1994	1994	1994	0
207	20230914	162400	42767	1994	1994	1994	1994	0
208	20230914	162300	42767	1994	1994	1994	1994	0
209	20230914	162200	42767	1994	1994	1994	1994	0
210	20230914	162100	42767	1994	1994	1994	1994	0
211	20230914	162000	42767	1994	1994	1994	1994	0
212	20230914	161900	42767	1994	1994	1994	1994	1
213	20230914	161800	42767	1994	1994	1994	1994	0
214	20230914	161700	42767	1994	1994	1994	1994	0
215	20230914	161600	42767	1994	1994	1994	1994	0
216	20230914	161500	42767	1994	1994	1994	1994	0
217	20230914	161400	42767	1994	1994	1994	1994	0
218	20230914	161300	42767	1994	1994	1994	1994	0
219	20230914	161200	42767	1994	1994	1994	1994	0
220	20230914	161100	42767	1994	1994	1994	1994	0
221	20230914	161000	42767	1994	1994	1994	1994	0
222	20230914	160900	42767	1994	1994	1994	1994	0
223	20230914	160800	42767	1994	1994	1994	1994	0
224	20230914	160700	42767	1994	1994	1994	1994	0
225	20230914	160600	42767	1994	1994	1994	1994	0
226	20230914	160500	42767	1994	1994	1994	1994	0
227	20230914	160400	42767	1994	1994	1994	1994	0
228	20230914	160300	42767	1994	1994	1994	1994	0
229	20230914	160200	42767	1994	1994	1994	1994	0
230	20230914	160100	42767	1994	1994	1994	1994	0
231	20230914	160000	42767	1994	1994	1994	1994	0
232	20230914	155900	42767	1994	1994	1994	1994	0
233	20230914	155800	42767	1994	1994	1994	1994	0
234	20230914	155700	42767	1994	1994	1994	1994	0
235	20230914	155600	42767	1994	1994	1994	1994	0
236	20230914	155500	42767	1994	1994	1994	1994	0
237	20230914	155400	42767	1994	1994	1994	1994	0
238	20230914	155300	42767	1994	1994	1994	1994	0
239	20230914	155200	42767	1994	1994	1994	1994	0
240	20230914	155100	42767	1994	1994	1994	1994	0
241	20230914	155000	42767	1994	1994	1994	1994	0
242	20230914	154900	42767	1994	1994	1994	1994	1
243	20230914	154800	42767	1994	1994	1994	1994	0
244	20230914	154700	42767	1994	1994	1994	1994	0
245	20230914	154600	42767	1994	1994	1994	1994	0
246	20230914	154500	42767	1994	1994	1994	1994	0
247	20230914	154400	42767	1994	1994	1994	1994	0
248	20230914	154300	42767	1994	1994	1994	1994	0
249	20230914	154200	42767	1994	1994	1994	1994	0
250	20230914	154100	42767	1994	1994	1994	1994	0
251	20230914	154000	42767	1994	1994	1994	1994	0
252	20230914	153900	42767	1994	1994	1994	1994	0
253	20230914	153800	42767	1994	1994	1994	1994	0
254	20230914	153700	42767	1994	1994	1994	1994	0
255	20230914	153600	42767	1994	1994	1994	1994	0
256	20230914	153500	42767	1994	1994	1994	1994	0
257	20230914	153400	42767	1994	1994	1994	1994	0
258	20230914	153300	42767	1994	1994	1994	1994	0
259	20230914	153200	42767	1994	1994	1994	1994	0
260	20230914	153100	42767	1994	1994	1994	1994	0
261	20230914	153000	42767	1994	1994	1994	1994	0
262	20230914	152900	42767	1994	1994	1994	1994	0
263	20230914	152800	42767	1994	1994	1994	1994	0
264	20230914	152700	42767	1994	1994	1994	1994	0
265	20230914	152600	42767	1994	1994	1994	1994	0
266	20230914	152500	42767	1994	1994	1994	1994	0
267	20230914	152400	42767	1994	1994	1994	1994	0
268	20230914	152300	42767	1994	1994	1994	1994	0
269	20230914	152200	42767	1994	1994	1994	1994	0
270	20230914	152100	42767	1994	1994	1994	1994	0
271	20230914	152000	42767	1994	1994	1994	1994	0
272	20230914	151900	42767	1994	1994	1994	1994	0
273	20230914	151800	42767	1994	1994	1994	1994	0
274	20230914	151700	42767	1994	1994	1994	1994	0
275	20230914	151600	42767	1994	1994	1994	1994	0
276	20230914	151500	42767	1994	1994	1994	1994	0
277	20230914	151400	42767	1994	1994	1994	1994	0
278	20230914	151300	42767	1994	1994	1994	1994	0
279	20230914	151200	42767	1994	1994	1994	1994	0
280	20230914	151100	42767	1994	1994	1994	1994	0
281	20230914	151000	42767	1994	1994	1994	1994	0
282	20230914	150900	42767	1994	1994	1994	1994	0
283	20230914	150800	42767	1994	1994	1994	1994	0
284	20230914	150700	42767	1994	1994	1994	1994	0
285	20230914	150600	42767	1994	1994	1994	1994	0
286	20230914	150500	42767	1994	1994	1994	1994	0
287	20230914	150400	42767	1994	1994	1994	1994	0
288	20230914	150300	42767	1994	1994	1994	1994	0
289	20230914	150200	42767	1994	1994	1994	1994	0
290	20230914	150100	42767	1994	1994	1994	1994	0
291	20230914	150000	42767	1994	1994	1994	1994	0
292	20230914	145900	42767	1994	1994	1994	1994	0
293	20230914	145800	42767	1994	1994	1994	1994	0
294	20230914	145700	42767	1994	1994	1994	1994	0
295	20230914	145600	42767	1994	1994	1994	1994	0
296	20230914	145500	42767	1994	1994	1994	1994	0
297	20230914	145400	42767	1994	1994	1994	1994	0
298	20230914	145300	42767	1994	1994	1994	1994	0
299	20230914	145200	42767	1994	1994	1994	1994	0
300	20230914	145100	42767	1994	1994	1994	1994	0
301	20230914	145000	42767	1994	1994	1994	1994	0
302	20230914	144900	42767	1994	1994	1994	1994	0
303	20230914	144800	42767	1994	1994	1994	1994	0
304	20230914	144700	42767	1994	1994	1994	1994	0
305	20230914	144600	42767	1994	1994	1994	1994	0
306	20230914	144500	42767	1994	1994	1994	1994	0
307	20230914	144400	42767	1994	1994	1994	1994	0
308	20230914	144300	42767	1994	1994	1994	1994	0
309	20230914	144200	42767	1994	1994	1994	1994	0
310	20230914	144100	42767	1994	1994	1994	1994	0
311	20230914	144000	42767	1994	1994	1994	1994	0
312	20230914	143900	42767	1994	1994	1994	1994	0
313	20230914	143800	42767	1994	1994	1994	1994	0
314	20230914	143700	42767	1994	1994	1994	1994	0
315	20230914	143600	42767	1994	1994	1994	1994	0
316	20230914	143500	42767	1994	1994	1994	1994	0
317	20230914	143400	42767	1994	1994	1994	1994	0
318	20230914	143300	42767	1994	1994	1994	1994	0
319	20230914	143200	42767	1994	1994	1994	1994	0
320	20230914	143100	42767	1994	1994	1994	1994	0
321	20230914	143000	42767	1994	1994	1994	1994	0
322	20230914	142900	42767	1994	1994	1994	1994	0
323	20230914	142800	42767	1994	1994	1994	1994	0
324	20230914	142700	42767	1994	1994	1994	1994	0
325	20230914	142600	42767	1994	1994	1994	1994	0
326	20230914	142500	42767	1994	1994	1994	1994	0
327	20230914	142400	42767	1994	1994	1994	1994	0
328	20230914	142300	42767	1994	1994	1994	1994	0
329	20230914	142200	42767	1994	1994	1994	1994	0
330	20230914	142100	42767	1994	1994	1994	1994	0
331	20230914	142000	42767	1994	1994	1994	1994	0
332	20230914	141900	42767	1994	1994	1994	1994	0
333	20230914	141800	42767	1994	1994	1994	1994	0
334	20230914	141700	42767	1994	1994	1994	1994	0
335	20230914	141600	42767	1994	1994	1994	1994	0
336	20230914	141500	42767	1994	1994	1994	1994	0
337	20230914	141400	42767	1994	1994	1994	1994	0
338	20230914	141300	42767	1994	1994	1994	1994	0
339	20230914	141200	42767	1994	1994	1994	1994	0
340	20230914	141100	42767	1994	1994	1994	1994	0
341	20230914	141000	42767	1994	1994	1994	1994	0
342	20230914	140900	42767	1994	1994	1994	1994	0
343	20230914	140800	42767	1994	1994	1994	1994	0
344	20230914	140700	42767	1994	1994	1994	1994	0
345	20230914	140600	42767	1994	1994	1994	1994	0
346	20230914	140500	42767	1994	1994	1994	1994	0
347	20230914	140400	42767	1994	1994	1994	1994	0
348	20230914	140300	42767	1994	1994	1994	1994	0
349	20230914	140200	42767	1994	1994	1994	1994	0
350	20230914	140100	42767	1994	1994	1994	1994	0
351	20230914	140000	42767	1994	1994	1994	1994	0
352	20230914	135900	42767	1994	1994	1994	1994	0
353	20230914	135800	42767	1994	1994	1994	1994	0
354	20230914	135700	42767	1994	1994	1994	1994	0
355	20230914	135600	42767	1994	1994	1994	1994	0
356	20230914	135500	42767	1994	1994	1994	1994	0
357	20230914	135400	42767	1994	1994	1994	1994	0
358	20230914	135300	42767	1994	1994	1994	1994	0
359	20230914	135200	42767	1994	1994	1994	1994	0
360	20230914	135100	42767	1994	1994	1994	1994	0
361	20230914	135000	42767	1994	1994	1994	1994	0
362	20230914	134900	42767	1994	1994	1994	1994	0
363	20230914	134800	42767	1994	1994	1994	1994	0
364	20230914	134700	42767	1994	1994	1994	1994	0
365	20230914	134600	42767	1994	1994	1994	1994	0
366	20230914	134500	42767	1994	1994	1994	1994	0
367	20230914	134400	42767	1994	1994	1994	1994	0
368	20230914	134300	42767	1994	1994	1994	1994	0
369	20230914	134200	42767	1994	1994	1994	1994	0
370	20230914	134100	42767	1994	1994	1994	1994	0
371	20230914	134000	42767	1994	1994	1994	1994	0
372	20230914	133900	42767	1994	1994	1994	1994	0
373	20230914	133800	42767	1994	1994	1994	1994	1
374	20230914	133700	40773	1900	1900	1900	1900	0
375	20230914	133600	40773	1900	1900	1900	1900	0
376	20230914	133500	40773	1900	1900	1900	1900	10
377	20230914	133400	21773	1996	1996	1996	1996	0
378	20230914	133300	21773	1996	1996	1996	1996	0
379	20230914	133200	21773	1996	1996	1996	1996	0
380	20230914	133100	21773	1996	1996	1996	1996	0
381	20230914	133000	21773	1996	1996	1996	1996	0
382	20230914	132900	21773	1996	1996	1996	1996	0
383	20230914	132800	21773	1996	1996	1996	1996	0
384	20230914	132700	21773	1996	1996	1996	1996	0
385	20230914	132600	21773	1996	1996	1996	1996	0
386	20230914	132500	21773	1996	1996	1996	1996	0
387	20230914	132400	21773	1996	1996	1996	1996	0
388	20230914	132300	21773	1996	1996	1996	1996	0
389	20230914	132200	21773	1996	1996	1996	1996	0
390	20230914	132100	21773	1996	1996	1996	1996	0
391	20230914	132000	21773	1996	1996	1996	1996	0
392	20230914	131900	21773	1996	1996	1996	1996	0
393	20230914	131800	21773	1996	1996	1996	1996	0
394	20230914	131700	21773	1996	1996	1996	1996	0
395	20230914	131600	21773	1996	1996	1996	1996	0
396	20230914	131500	21773	1996	1996	1996	1996	0
397	20230914	131400	21773	1996	1996	1996	1996	0
398	20230914	131300	21773	1996	1996	1996	1996	0
399	20230914	131200	21773	1996	1996	1996	1996	0
400	20230914	131100	21773	1996	1996	1996	1996	0
401	20230914	131000	21773	1996	1996	1996	1996	0
402	20230914	130900	21773	1996	1996	1996	1996	0
403	20230914	130800	21773	1996	1996	1996	1996	0
404	20230914	130700	21773	1996	1996	1996	1996	0
405	20230914	130600	21773	1996	1996	1996	1996	0
406	20230914	130500	21773	1996	1996	1996	1996	0
407	20230914	130400	21773	1996	1996	1996	1996	0
408	20230914	130300	21773	1996	1996	1996	1996	0
409	20230914	130200	21773	1996	1996	1996	1996	0
410	20230914	130100	21773	1996	1996	1996	1996	0
411	20230914	130000	21773	1996	1996	1996	1996	1
412	20230914	125900	19777	1900	1900	1900	1900	0
413	20230914	125800	19777	1900	1900	1900	1900	0
414	20230914	125700	19777	1900	1900	1900	1900	0
415	20230914	125600	19777	1900	1900	1900	1900	0
416	20230914	125500	19777	1900	1900	1900	1900	0
417	20230914	125400	19777	1900	1900	1900	1900	0
418	20230914	125300	19777	1900	1900	1900	1900	0
419	20230914	125200	19777	1900	1900	1900	1900	0
420	20230914	125100	19777	1900	1900	1900	1900	0
421	20230914	125000	19777	1900	1900	1900	1900	0
422	20230914	124900	19777	1900	1900	1900	1900	0
423	20230914	124800	19777	1900	1900	1900	1900	0
424	20230914	124700	19777	1900	1900	1900	1900	0
425	20230914	124600	19777	1900	1900	1900	1900	0
426	20230914	124500	19777	1900	1900	1900	1900	0
427	20230914	124400	19777	1900	1900	1900	1900	0
428	20230914	124300	19777	1900	1900	1900	1900	0
429	20230914	124200	19777	1900	1900	1900	1900	1
430	20230914	124100	17877	1996	1996	1996	1996	0
431	20230914	124000	17877	1996	1996	1996	1996	0
432	20230914	123900	17877	1996	1996	1996	1996	0
433	20230914	123800	17877	1996	1996	1996	1996	0
434	20230914	123700	17877	1996	1996	1996	1996	0
435	20230914	123600	17877	1996	1996	1996	1996	0
436	20230914	123500	17877	1996	1996	1996	1996	0
437	20230914	123400	17877	1996	1996	1996	1996	0
438	20230914	123300	17877	1996	1996	1996	1996	0
439	20230914	123200	17877	1996	1996	1996	1996	0
440	20230914	123100	17877	1996	1996	1996	1996	0
441	20230914	123000	17877	1996	1996	1996	1996	0
442	20230914	122900	17877	1996	1996	1996	1996	0
443	20230914	122800	17877	1996	1996	1996	1996	0
444	20230914	122700	17877	1996	1996	1996	1996	0
445	20230914	122600	17877	1996	1996	1996	1996	0
446	20230914	122500	17877	1996	1996	1996	1996	0
447	20230914	122400	17877	1996	1996	1996	1996	0
448	20230914	122300	17877	1996	1996	1996	1996	0
449	20230914	122200	17877	1996	1996	1996	1996	0
450	20230914	122100	17877	1996	1996	1996	1996	0
451	20230914	122000	17877	1996	1996	1996	1996	0
452	20230914	121900	17877	1996	1996	1996	1996	0
453	20230914	121800	17877	1996	1996	1996	1996	0
454	20230914	121700	17877	1996	1996	1996	1996	0
455	20230914	121600	17877	1996	1996	1996	1996	0
456	20230914	121500	17877	1996	1996	1996	1996	0
457	20230914	121400	17877	1996	1996	1996	1996	0
458	20230914	121300	17877	1996	1996	1996	1996	1
459	20230914	121200	15881	1900	1900	1900	1900	0
460	20230914	121100	15881	1900	1900	1900	1900	0
461	20230914	121000	15881	1900	1900	1900	1900	0
462	20230914	120900	15881	1900	1900	1900	1900	0
463	20230914	120800	15881	1900	1900	1900	1900	0
464	20230914	120700	15881	1900	1900	1900	1900	0
465	20230914	120600	15881	1900	1900	1900	1900	0
466	20230914	120500	15881	1900	1900	1900	1900	0
467	20230914	120400	15881	1900	1900	1900	1900	1
468	20230914	120300	13981	1997	1997	1997	1997	0
469	20230914	120200	13981	1997	1997	1997	1997	0
470	20230914	120100	13981	1997	1997	1997	1997	0
471	20230914	120000	13981	1997	1997	1997	1997	0
472	20230914	115900	13981	1997	1997	1997	1997	0
473	20230914	115800	13981	1997	1997	1997	1997	0
474	20230914	115700	13981	1997	1997	1997	1997	0
475	20230914	115600	13981	1997	1997	1997	1997	0
476	20230914	115500	13981	1997	1997	1997	1997	0
477	20230914	115400	13981	1997	1997	1997	1997	0
478	20230914	115300	13981	1997	1997	1997	1997	0
479	20230914	115200	13981	1997	1997	1997	1997	0
480	20230914	115100	13981	1997	1997	1997	1997	0
481	20230914	115000	13981	1997	1997	1997	1997	0
482	20230914	114900	13981	1997	1997	1997	1997	0
483	20230914	114800	13981	1997	1997	1997	1997	0
484	20230914	114700	13981	1997	1997	1997	1997	0
485	20230914	114600	13981	1997	1997	1997	1997	0
486	20230914	114500	13981	1997	1997	1997	1997	0
487	20230914	114400	13981	1997	1997	1997	1997	0
488	20230914	114300	13981	1997	1997	1997	1997	0
489	20230914	114200	13981	1997	1997	1997	1997	0
490	20230914	114100	13981	1997	1997	1997	1997	0
491	20230914	114000	13981	1997	1997	1997	1997	0
492	20230914	113900	13981	1997	1997	1997	1997	0
493	20230914	113800	13981	1997	1997	1997	1997	0
494	20230914	113700	13981	1997	1997	1997	1997	0
495	20230914	113600	13981	1997	1997	1997	1997	0
496	20230914	113500	13981	1997	1997	1997	1997	0
497	20230914	113400	13981	1997	1997	1997	1997	0
498	20230914	113300	13981	1997	1997	1997	1997	0
499	20230914	113200	13981	1997	1997	1997	1997	0
500	20230914	113100	13981	1997	1997	1997	1997	0
501	20230914	113000	13981	1997	1997	1997	1997	0
502	20230914	112900	13981	1997	1997	1997	1997	0
503	20230914	112800	13981	1997	1997	1997	1997	0
504	20230914	112700	13981	1997	1997	1997	1997	0
505	20230914	112600	13981	1997	1997	1997	1997	0
506	20230914	112500	13981	1997	1997	1997	1997	0
507	20230914	112400	13981	1997	1997	1997	1997	0
508	20230914	112300	13981	1997	1997	1997	1997	0
509	20230914	112200	13981	1997	1997	1997	1997	0
510	20230914	112100	13981	1997	1997	1997	1997	0
511	20230914	112000	13981	1997	1997	1997	1997	0
512	20230914	111900	13981	1997	1997	1997	1997	0
513	20230914	111800	13981	1997	1997	1997	1997	0
514	20230914	111700	13981	1997	1997	1997	1997	0
515	20230914	111600	13981	1997	1997	1997	1997	0
516	20230914	111500	13981	1997	1997	1997	1997	0
517	20230914	111400	13981	1997	1997	1997	1997	0
518	20230914	111300	13981	1997	1997	1997	1997	0
519	20230914	111200	13981	1997	1997	1997	1997	0
520	20230914	111100	13981	1997	1997	1997	1997	0
521	20230914	111000	13981	1997	1997	1997	1997	0
522	20230914	110900	13981	1997	1997	1997	1997	0
523	20230914	110800	13981	1997	1997	1997	1997	0
524	20230914	110700	13981	1997	1997	1997	1997	0
525	20230914	110600	13981	1997	1997	1997	1997	0
526	20230914	110500	13981	1997	1997	1997	1997	0
527	20230914	110400	13981	1997	1997	1997	1997	0
528	20230914	110300	13981	1997	1997	1997	1997	0
529	20230914	110200	13981	1997	1997	1997	1997	0
530	20230914	110100	13981	1997	1997	1997	1997	0
531	20230914	110000	13981	1997	1997	1997	1997	0
532	20230914	105900	13981	1997	1997	1997	1997	0
533	20230914	105800	13981	1997	1997	1997	1997	0
534	20230914	105700	13981	1997	1997	1997	1997	0
535	20230914	105600	13981	1997	1997	1997	1997	0
536	20230914	105500	13981	1997	1997	1997	1997	0
537	20230914	105400	13981	1997	1997	1997	1997	0
538	20230914	105300	13981	1997	1997	1997	1997	0
539	20230914	105200	13981	1997	1997	1997	1997	0
540	20230914	105100	13981	1997	1997	1997	1997	0
541	20230914	105000	13981	1997	1997	1997	1997	0
542	20230914	104900	13981	1997	1997	1997	1997	0
543	20230914	104800	13981	1997	1997	1997	1997	0
544	20230914	104700	13981	1997	1997	1997	1997	0
545	20230914	104600	13981	1997	1997	1997	1997	0
546	20230914	104500	13981	1997	1997	1997	1997	0
547	20230914	104400	13981	1997	1997	1997	1997	0
548	20230914	104300	13981	1997	1997	1997	1997	0
549	20230914	104200	13981	1997	1997	1997	1997	0
550	20230914	104100	13981	1997	1997	1997	1997	0
551	20230914	104000	13981	1997	1997	1997	1997	0
552	20230914	103900	13981	1997	1997	1997	1997	0
553	20230914	103800	13981	1997	1997	1997	1997	0
554	20230914	103700	13981	1997	1997	1997	1997	0
555	20230914	103600	13981	1997	1997	1997	1997	0
556	20230914	103500	13981	1997	1997	1997	1997	0
557	20230914	103400	13981	1997	1997	1997	1997	0
558	20230914	103300	13981	1997	1997	1997	1997	0
559	20230914	103200	13981	1997	1997	1997	1997	0
560	20230914	103100	13981	1997	1997	1997	1997	0
561	20230914	103000	13981	1997	1997	1997	1997	0
562	20230914	102900	13981	1997	1997	1997	1997	0
563	20230914	102800	13981	1997	1997	1997	1997	0
564	20230914	102700	13981	1997	1997	1997	1997	0
565	20230914	102600	13981	1997	1997	1997	1997	0
566	20230914	102500	13981	1997	1997	1997	1997	0
567	20230914	102400	13981	1997	1997	1997	1997	0
568	20230914	102300	13981	1997	1997	1997	1997	0
569	20230914	102200	13981	1997	1997	1997	1997	0
570	20230914	102100	13981	1997	1997	1997	1997	0
571	20230914	102000	13981	1997	1997	1997	1997	0
572	20230914	101900	13981	1997	1997	1997	1997	0
573	20230914	101800	13981	1997	1997	1997	1997	0
574	20230914	101700	13981	1997	1997	1997	1997	0
575	20230914	101600	13981	1997	1997	1997	1997	0
576	20230914	101500	13981	1997	1997	1997	1997	0
577	20230914	101400	13981	1997	1997	1997	1997	0
578	20230914	101300	13981	1997	1997	1997	1997	0
579	20230914	101200	13981	1997	1997	1997	1997	0
580	20230914	101100	13981	1997	1997	1997	1997	0
581	20230914	101000	13981	1997	1997	1997	1997	0
582	20230914	100900	13981	1997	1997	1997	1997	0
583	20230914	100800	13981	1997	1997	1997	1997	0
584	20230914	100700	13981	1997	1997	1997	1997	0
585	20230914	100600	13981	1997	1997	1997	1997	0
586	20230914	100500	13981	1997	1997	1997	1997	0
587	20230914	100400	13981	1997	1997	1997	1997	0
588	20230914	100300	13981	1997	1997	1997	1997	0
589	20230914	100200	13981	1997	1997	1997	1997	0
590	20230914	100100	13981	1997	1997	1997	1997	0
591	20230914	100000	13981	1997	1997	1997	1997	0
592	20230914	095900	13981	1997	1997	1997	1997	0
593	20230914	095800	13981	1997	1997	1997	1997	0
594	20230914	095700	13981	1997	1997	1997	1997	0
595	20230914	095600	13981	1997	1997	1997	1997	0
596	20230914	095500	13981	1997	1997	1997	1997	0
597	20230914	095400	13981	1997	1997	1997	1997	0
598	20230914	095300	13981	1997	1997	1997	1997	0
599	20230914	095200	13981	1997	1997	1997	1997	0
600	20230914	095100	13981	1997	1997	1997	1997	0
601	20230914	095000	13981	1997	1997	1997	1997	0
602	20230914	094900	13981	1997	1997	1997	1997	0
603	20230914	094800	13981	1997	1997	1997	1997	0
604	20230914	094700	13981	1997	1997	1997	1997	0
605	20230914	094600	13981	1997	1997	1997	1997	0
606	20230914	094500	13981	1997	1997	1997	1997	0
607	20230914	094400	13981	1997	1997	1997	1997	0
608	20230914	094300	13981	1997	1997	1997	1997	0
609	20230914	094200	13981	1997	1997	1997	1997	0
610	20230914	094100	13981	1997	1997	1997	1997	0
611	20230914	094000	13981	1997	1997	1997	1997	0
612	20230914	093900	13981	1997	1997	1997	1997	0
613	20230914	093800	13981	1997	1997	1997	1997	0
614	20230914	093700	13981	1997	1997	1997	1997	0
615	20230914	093600	13981	1997	1997	1997	1997	0
616	20230914	093500	13981	1997	1997	1997	1997	0
617	20230914	093400	13981	1997	1997	1997	1997	0
618	20230914	093300	13981	1997	1997	1997	1997	0
619	20230914	093200	13981	1997	1997	1997	1997	0
620	20230914	093100	13981	1997	1997	1997	1997	6
621	20230914	093000	1999	1999	1999	1999	1999	0
622	20230914	092900	1999	1999	1999	1999	1999	0
623	20230914	092800	1999	1999	1999	1999	1999	0
624	20230914	092700	1999	1999	1999	1999	1999	0
625	20230914	092600	1999	1999	1999	1999	1999	0
626	20230914	092500	1999	1999	1999	1999	1999	0
627	20230914	092400	1999	1999	1999	1999	1999	0
628	20230914	092300	1999	1999	1999	1999	1999	0
629	20230914	092200	1999	1999	1999	1999	1999	0
630	20230914	092100	1999	1999	1999	1999	1999	0
631	20230914	092000	1999	1999	1999	1999	1999	0
632	20230914	091900	1999	1999	1999	1999	1999	0
633	20230914	091800	1999	1999	1999	1999	1999	0
634	20230914	091700	1999	1999	1999	1999	1999	0
635	20230914	091600	1999	1999	1999	1999	1999	0
636	20230914	091500	1999	1999	1999	1999	1999	0
637	20230914	091400	1999	1999	1999	1999	1999	0
638	20230914	091300	1999	1999	1999	1999	1999	0
639	20230914	091200	1999	1999	1999	1999	1999	0
640	20230914	091100	1999	1999	1999	1999	1999	0
641	20230914	091000	1999	1999	1999	1999	1999	0
642	20230914	090900	1999	1999	1999	1999	1999	0
643	20230914	090800	1999	1999	1999	1999	1999	0
644	20230914	090700	1999	1999	1999	1999	1999	0
645	20230914	090600	1999	1999	1999	1999	1999	0
646	20230914	090500	1999	1999	1999	1999	1999	0
647	20230914	090400	1999	1999	1999	1999	1999	0
648	20230914	090300	1999	1999	1999	1999	1999	0
649	20230914	090200	1999	1999	1999	1999	1999	0
650	20230914	090100	1999	1999	1999	1999	1999	0
651	20230914	090000	1999	1999	1999	1999	1999	1