36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 3 | 20240314 | 201000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240314 | 200900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240314 | 200800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240314 | 200700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240314 | 200600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240314 | 200500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240314 | 200400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240314 | 200300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240314 | 200200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240314 | 200100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240314 | 200000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240314 | 195900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240314 | 195800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240314 | 195700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240314 | 195600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240314 | 195500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240314 | 195400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240314 | 195300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240314 | 195200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240314 | 195100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240314 | 195000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240314 | 194900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240314 | 194800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240314 | 194700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240314 | 194600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240314 | 194500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240314 | 194400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240314 | 194300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240314 | 194200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240314 | 194100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 33 | 20240314 | 194000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240314 | 193900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240314 | 193800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240314 | 193700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240314 | 193600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240314 | 193500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240314 | 193400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240314 | 193300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240314 | 193200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240314 | 193100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240314 | 193000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240314 | 192900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240314 | 192800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240314 | 192700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240314 | 192600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240314 | 192500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240314 | 192400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240314 | 192300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240314 | 192200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240314 | 192100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240314 | 192000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240314 | 191900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240314 | 191800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240314 | 191700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240314 | 191600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240314 | 191500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240314 | 191400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240314 | 191300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240314 | 191200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240314 | 191100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 63 | 20240314 | 191000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240314 | 190900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240314 | 190800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240314 | 190700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240314 | 190600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240314 | 190500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240314 | 190400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240314 | 190300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240314 | 190200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240314 | 190100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240314 | 190000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240314 | 185900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240314 | 185800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240314 | 185700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240314 | 185600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240314 | 185500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240314 | 185400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240314 | 185300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240314 | 185200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240314 | 185100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240314 | 185000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240314 | 184900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240314 | 184800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240314 | 184700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240314 | 184600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240314 | 184500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240314 | 184400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240314 | 184300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240314 | 184200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240314 | 184100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 93 | 20240314 | 184000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240314 | 183900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240314 | 183800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240314 | 183700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240314 | 183600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240314 | 183500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240314 | 183400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240314 | 183300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240314 | 183200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240314 | 183100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240314 | 183000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240314 | 182900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240314 | 182800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240314 | 182700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240314 | 182600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240314 | 182500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240314 | 182400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240314 | 182300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240314 | 182200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240314 | 182100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240314 | 182000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240314 | 181900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240314 | 181800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240314 | 181700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240314 | 181600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240314 | 181500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240314 | 181400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240314 | 181300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240314 | 181200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240314 | 181100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 123 | 20240314 | 181000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240314 | 180900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240314 | 180800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240314 | 180700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240314 | 180600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240314 | 180500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240314 | 180400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240314 | 180300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240314 | 180200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240314 | 180100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240314 | 180000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240314 | 175900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240314 | 175800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240314 | 175700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240314 | 175600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240314 | 175500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240314 | 175400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240314 | 175300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240314 | 175200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240314 | 175100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240314 | 175000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240314 | 174900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240314 | 174800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240314 | 174700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240314 | 174600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240314 | 174500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240314 | 174400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240314 | 174300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240314 | 174200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240314 | 174100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 153 | 20240314 | 174000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240314 | 173900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240314 | 173800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240314 | 173700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240314 | 173600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240314 | 173500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240314 | 173400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240314 | 173300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240314 | 173200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240314 | 173100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240314 | 173000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240314 | 172900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240314 | 172800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240314 | 172700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240314 | 172600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240314 | 172500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240314 | 172400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240314 | 172300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240314 | 172200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240314 | 172100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240314 | 172000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240314 | 171900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240314 | 171800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240314 | 171700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240314 | 171600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240314 | 171500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240314 | 171400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240314 | 171300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240314 | 171200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240314 | 171100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 183 | 20240314 | 171000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240314 | 170900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240314 | 170800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240314 | 170700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240314 | 170600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240314 | 170500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240314 | 170400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240314 | 170300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240314 | 170200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240314 | 170100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240314 | 170000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240314 | 165900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240314 | 165800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240314 | 165700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240314 | 165600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240314 | 165500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240314 | 165400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240314 | 165300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240314 | 165200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240314 | 165100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240314 | 165000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240314 | 164900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240314 | 164800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240314 | 164700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240314 | 164600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240314 | 164500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240314 | 164400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240314 | 164300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240314 | 164200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240314 | 164100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 213 | 20240314 | 164000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240314 | 163900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240314 | 163800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240314 | 163700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240314 | 163600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240314 | 163500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240314 | 163400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240314 | 163300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240314 | 163200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240314 | 163100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240314 | 163000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240314 | 162900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240314 | 162800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240314 | 162700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240314 | 162600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240314 | 162500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240314 | 162400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240314 | 162300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240314 | 162200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240314 | 162100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240314 | 162000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240314 | 161900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240314 | 161800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240314 | 161700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240314 | 161600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240314 | 161500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240314 | 161400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240314 | 161300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240314 | 161200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240314 | 161100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 243 | 20240314 | 161000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240314 | 160900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240314 | 160800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240314 | 160700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240314 | 160600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240314 | 160500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240314 | 160400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240314 | 160300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240314 | 160200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240314 | 160100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240314 | 160000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240314 | 155900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240314 | 155800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240314 | 155700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240314 | 155600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240314 | 155500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240314 | 155400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240314 | 155300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240314 | 155200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240314 | 155100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240314 | 155000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240314 | 154900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240314 | 154800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240314 | 154700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240314 | 154600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240314 | 154500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240314 | 154400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240314 | 154300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240314 | 154200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240314 | 154100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 273 | 20240314 | 154000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240314 | 153900 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240314 | 153800 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240314 | 153700 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240314 | 153600 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240314 | 153500 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240314 | 153400 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240314 | 153300 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240314 | 153200 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240314 | 153100 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240314 | 153000 | 7405487070 | 15700 | 15700 | 15700 | 15700 | 7744 |
| 284 | 20240314 | 152900 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240314 | 152800 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240314 | 152700 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240314 | 152600 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240314 | 152500 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240314 | 152400 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240314 | 152300 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240314 | 152200 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240314 | 152100 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240314 | 152000 | 7283906270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240314 | 151900 | 7283906270 | 15700 | 15670 | 15720 | 15660 | 4695 |
| 295 | 20240314 | 151800 | 7210244440 | 15670 | 15670 | 15670 | 15660 | 1363 |
| 296 | 20240314 | 151700 | 7188893300 | 15680 | 15670 | 15680 | 15650 | 1655 |
| 297 | 20240314 | 151600 | 7162966280 | 15670 | 15690 | 15690 | 15650 | 1131 |
| 298 | 20240314 | 151500 | 7145251080 | 15690 | 15690 | 15700 | 15660 | 1876 |
| 299 | 20240314 | 151400 | 7115811880 | 15690 | 15700 | 15700 | 15650 | 398 |
| 300 | 20240314 | 151300 | 7109573320 | 15720 | 15720 | 15740 | 15660 | 1496 |
| 301 | 20240314 | 151200 | 7086084120 | 15670 | 15700 | 15740 | 15670 | 761 |
| 302 | 20240314 | 151100 | 7074136290 | 15700 | 15760 | 15760 | 15700 | 2722 |
| 303 | 20240314 | 151000 | 7031247080 | 15760 | 15770 | 15800 | 15690 | 5712 |
| 304 | 20240314 | 150900 | 6941057920 | 15800 | 15550 | 15800 | 15550 | 6832 |
| 305 | 20240314 | 150800 | 6833768010 | 15560 | 15540 | 15560 | 15540 | 322 |
| 306 | 20240314 | 150700 | 6828762690 | 15530 | 15510 | 15530 | 15500 | 1401 |
| 307 | 20240314 | 150600 | 6807023360 | 15510 | 15500 | 15510 | 15500 | 97 |
| 308 | 20240314 | 150500 | 6805519090 | 15500 | 15500 | 15500 | 15500 | 518 |
| 309 | 20240314 | 150400 | 6797490090 | 15500 | 15510 | 15510 | 15500 | 917 |
| 310 | 20240314 | 150300 | 6783275950 | 15510 | 15500 | 15530 | 15500 | 1377 |
| 311 | 20240314 | 150200 | 6761918030 | 15530 | 15510 | 15530 | 15500 | 497 |
| 312 | 20240314 | 150100 | 6754202540 | 15500 | 15490 | 15500 | 15490 | 245 |
| 313 | 20240314 | 150000 | 6750406420 | 15510 | 15510 | 15520 | 15500 | 181 |
| 314 | 20240314 | 145900 | 6747599200 | 15520 | 15500 | 15520 | 15500 | 375 |
| 315 | 20240314 | 145800 | 6741786180 | 15500 | 15500 | 15510 | 15500 | 138 |
| 316 | 20240314 | 145700 | 6739646670 | 15500 | 15470 | 15500 | 15460 | 93 |
| 317 | 20240314 | 145600 | 6738205640 | 15500 | 15460 | 15500 | 15460 | 256 |
| 318 | 20240314 | 145500 | 6734240190 | 15450 | 15460 | 15480 | 15450 | 268 |
| 319 | 20240314 | 145400 | 6730096400 | 15470 | 15480 | 15480 | 15470 | 134 |
| 320 | 20240314 | 145300 | 6728022430 | 15480 | 15440 | 15480 | 15440 | 421 |
| 321 | 20240314 | 145200 | 6721517790 | 15440 | 15510 | 15510 | 15430 | 1890 |
| 322 | 20240314 | 145100 | 6692286360 | 15510 | 15520 | 15520 | 15510 | 969 |
| 323 | 20240314 | 145000 | 6677256660 | 15520 | 15490 | 15520 | 15490 | 210 |
| 324 | 20240314 | 144900 | 6674001110 | 15490 | 15520 | 15520 | 15480 | 494 |
| 325 | 20240314 | 144800 | 6666342930 | 15510 | 15480 | 15510 | 15470 | 1328 |
| 326 | 20240314 | 144700 | 6645762700 | 15470 | 15520 | 15520 | 15470 | 3057 |
| 327 | 20240314 | 144600 | 6598374930 | 15530 | 15540 | 15540 | 15520 | 180 |
| 328 | 20240314 | 144500 | 6595579630 | 15560 | 15550 | 15560 | 15510 | 3066 |
| 329 | 20240314 | 144400 | 6547953530 | 15550 | 15530 | 15550 | 15530 | 251 |
| 330 | 20240314 | 144300 | 6544053820 | 15530 | 15530 | 15530 | 15530 | 143 |
| 331 | 20240314 | 144200 | 6541833030 | 15530 | 15530 | 15530 | 15530 | 156 |
| 332 | 20240314 | 144100 | 6539410350 | 15540 | 15540 | 15540 | 15530 | 204 |
| 333 | 20240314 | 144000 | 6536240200 | 15530 | 15540 | 15540 | 15530 | 626 |
| 334 | 20240314 | 143900 | 6526513950 | 15550 | 15550 | 15550 | 15540 | 24 |
| 335 | 20240314 | 143800 | 6526140870 | 15530 | 15530 | 15570 | 15530 | 60 |
| 336 | 20240314 | 143700 | 6525208950 | 15530 | 15580 | 15590 | 15530 | 2444 |
| 337 | 20240314 | 143600 | 6487167100 | 15590 | 15590 | 15600 | 15590 | 612 |
| 338 | 20240314 | 143500 | 6477621570 | 15600 | 15610 | 15610 | 15590 | 449 |
| 339 | 20240314 | 143400 | 6470619960 | 15610 | 15620 | 15620 | 15590 | 152 |
| 340 | 20240314 | 143300 | 6468245840 | 15620 | 15670 | 15670 | 15620 | 379 |
| 341 | 20240314 | 143200 | 6462319300 | 15670 | 15590 | 15670 | 15590 | 3229 |
| 342 | 20240314 | 143100 | 6411849350 | 15540 | 15530 | 15590 | 15530 | 1606 |
| 343 | 20240314 | 143000 | 6386854060 | 15530 | 15520 | 15540 | 15510 | 293 |
| 344 | 20240314 | 142900 | 6382306010 | 15530 | 15540 | 15540 | 15530 | 133 |
| 345 | 20240314 | 142800 | 6380239920 | 15540 | 15550 | 15550 | 15540 | 19 |
| 346 | 20240314 | 142700 | 6379944490 | 15550 | 15490 | 15550 | 15480 | 1139 |
| 347 | 20240314 | 142600 | 6362282930 | 15490 | 15480 | 15490 | 15480 | 63 |
| 348 | 20240314 | 142500 | 6361307180 | 15480 | 15500 | 15500 | 15480 | 273 |
| 349 | 20240314 | 142400 | 6357077900 | 15490 | 15470 | 15490 | 15470 | 423 |
| 350 | 20240314 | 142300 | 6350529560 | 15470 | 15480 | 15480 | 15470 | 114 |
| 351 | 20240314 | 142200 | 6348764870 | 15480 | 15480 | 15480 | 15470 | 373 |
| 352 | 20240314 | 142100 | 6342994450 | 15470 | 15480 | 15480 | 15470 | 197 |
| 353 | 20240314 | 142000 | 6339945010 | 15470 | 15480 | 15480 | 15470 | 158 |
| 354 | 20240314 | 141900 | 6337499390 | 15480 | 15480 | 15480 | 15470 | 212 |
| 355 | 20240314 | 141800 | 6334218090 | 15480 | 15470 | 15480 | 15470 | 26 |
| 356 | 20240314 | 141700 | 6333815800 | 15480 | 15490 | 15490 | 15480 | 696 |
| 357 | 20240314 | 141600 | 6323036760 | 15490 | 15500 | 15500 | 15490 | 319 |
| 358 | 20240314 | 141500 | 6318095300 | 15490 | 15490 | 15500 | 15490 | 199 |
| 359 | 20240314 | 141400 | 6315012260 | 15490 | 15490 | 15500 | 15490 | 54 |
| 360 | 20240314 | 141300 | 6314175760 | 15500 | 15500 | 15500 | 15500 | 35 |
| 361 | 20240314 | 141200 | 6313633260 | 15500 | 15490 | 15500 | 15490 | 61 |
| 362 | 20240314 | 141100 | 6312687960 | 15500 | 15480 | 15500 | 15480 | 126 |
| 363 | 20240314 | 141000 | 6310736910 | 15480 | 15450 | 15480 | 15450 | 177 |
| 364 | 20240314 | 140900 | 6308000860 | 15470 | 15460 | 15470 | 15460 | 14 |
| 365 | 20240314 | 140800 | 6307784410 | 15490 | 15450 | 15490 | 15450 | 46 |
| 366 | 20240314 | 140700 | 6307073210 | 15450 | 15470 | 15490 | 15450 | 259 |
| 367 | 20240314 | 140600 | 6303067830 | 15500 | 15490 | 15500 | 15490 | 301 |
| 368 | 20240314 | 140500 | 6298404140 | 15490 | 15460 | 15490 | 15460 | 80 |
| 369 | 20240314 | 140400 | 6297165580 | 15490 | 15460 | 15490 | 15460 | 214 |
| 370 | 20240314 | 140300 | 6293855330 | 15470 | 15500 | 15500 | 15470 | 36 |
| 371 | 20240314 | 140200 | 6293297420 | 15500 | 15470 | 15500 | 15470 | 108 |
| 372 | 20240314 | 140100 | 6291626400 | 15460 | 15490 | 15490 | 15460 | 632 |
| 373 | 20240314 | 140000 | 6281843370 | 15500 | 15500 | 15500 | 15480 | 122 |
| 374 | 20240314 | 135900 | 6279954640 | 15490 | 15500 | 15510 | 15490 | 75 |
| 375 | 20240314 | 135800 | 6278792520 | 15490 | 15480 | 15490 | 15460 | 328 |
| 376 | 20240314 | 135700 | 6273715130 | 15490 | 15480 | 15490 | 15470 | 110 |
| 377 | 20240314 | 135600 | 6272011310 | 15480 | 15490 | 15490 | 15450 | 570 |
| 378 | 20240314 | 135500 | 6263197010 | 15510 | 15490 | 15510 | 15490 | 15 |
| 379 | 20240314 | 135400 | 6262964580 | 15520 | 15550 | 15550 | 15460 | 570 |
| 380 | 20240314 | 135300 | 6254124260 | 15550 | 15570 | 15570 | 15540 | 479 |
| 381 | 20240314 | 135200 | 6246676580 | 15580 | 15570 | 15580 | 15570 | 349 |
| 382 | 20240314 | 135100 | 6241241930 | 15580 | 15560 | 15580 | 15560 | 26 |
| 383 | 20240314 | 135000 | 6240837070 | 15550 | 15540 | 15570 | 15540 | 118 |
| 384 | 20240314 | 134900 | 6239001770 | 15550 | 15530 | 15550 | 15530 | 54 |
| 385 | 20240314 | 134800 | 6238162550 | 15530 | 15580 | 15580 | 15500 | 199 |
| 386 | 20240314 | 134700 | 6235073860 | 15550 | 15460 | 15550 | 15460 | 356 |
| 387 | 20240314 | 134600 | 6229545830 | 15460 | 15450 | 15460 | 15450 | 50 |
| 388 | 20240314 | 134500 | 6228773150 | 15440 | 15420 | 15440 | 15420 | 252 |
| 389 | 20240314 | 134400 | 6224885720 | 15410 | 15420 | 15420 | 15400 | 198 |
| 390 | 20240314 | 134300 | 6221835350 | 15400 | 15420 | 15420 | 15400 | 107 |
| 391 | 20240314 | 134200 | 6220186760 | 15410 | 15400 | 15410 | 15400 | 70 |
| 392 | 20240314 | 134100 | 6219108220 | 15410 | 15400 | 15410 | 15400 | 51 |
| 393 | 20240314 | 134000 | 6218322760 | 15400 | 15410 | 15430 | 15400 | 404 |
| 394 | 20240314 | 133900 | 6212097850 | 15410 | 15400 | 15420 | 15400 | 298 |
| 395 | 20240314 | 133800 | 6207507540 | 15400 | 15420 | 15420 | 15400 | 698 |
| 396 | 20240314 | 133700 | 6196751640 | 15420 | 15440 | 15440 | 15420 | 391 |
| 397 | 20240314 | 133600 | 6190719840 | 15440 | 15440 | 15460 | 15440 | 146 |
| 398 | 20240314 | 133500 | 6188465460 | 15450 | 15450 | 15470 | 15450 | 307 |
| 399 | 20240314 | 133400 | 6183719310 | 15470 | 15470 | 15470 | 15470 | 0 |
| 400 | 20240314 | 133300 | 6183719310 | 15470 | 15510 | 15510 | 15430 | 7565 |
| 401 | 20240314 | 133200 | 6066618830 | 15510 | 15540 | 15540 | 15510 | 1816 |
| 402 | 20240314 | 133100 | 6038417770 | 15550 | 15560 | 15560 | 15540 | 440 |
| 403 | 20240314 | 133000 | 6031575810 | 15560 | 15560 | 15570 | 15560 | 272 |
| 404 | 20240314 | 132900 | 6027343340 | 15560 | 15560 | 15560 | 15560 | 31 |
| 405 | 20240314 | 132800 | 6026860980 | 15560 | 15560 | 15560 | 15560 | 120 |
| 406 | 20240314 | 132700 | 6024993780 | 15560 | 15560 | 15570 | 15560 | 7 |
| 407 | 20240314 | 132600 | 6024884840 | 15560 | 15560 | 15570 | 15550 | 394 |
| 408 | 20240314 | 132500 | 6018754890 | 15560 | 15550 | 15560 | 15550 | 160 |
| 409 | 20240314 | 132400 | 6016266860 | 15550 | 15540 | 15570 | 15540 | 81 |
| 410 | 20240314 | 132300 | 6015007570 | 15550 | 15620 | 15620 | 15540 | 2162 |
| 411 | 20240314 | 132200 | 5981308090 | 15620 | 15630 | 15640 | 15620 | 107 |
| 412 | 20240314 | 132100 | 5979636320 | 15640 | 15610 | 15640 | 15610 | 314 |
| 413 | 20240314 | 132000 | 5974733470 | 15610 | 15650 | 15650 | 15610 | 510 |
| 414 | 20240314 | 131900 | 5966765960 | 15650 | 15660 | 15670 | 15650 | 1078 |
| 415 | 20240314 | 131800 | 5949881520 | 15660 | 15660 | 15670 | 15660 | 316 |
| 416 | 20240314 | 131700 | 5944932430 | 15670 | 15660 | 15690 | 15650 | 1627 |
| 417 | 20240314 | 131600 | 5919442260 | 15650 | 15620 | 15720 | 15620 | 5690 |
| 418 | 20240314 | 131500 | 5830336220 | 15620 | 15630 | 15630 | 15610 | 261 |
| 419 | 20240314 | 131400 | 5826259390 | 15630 | 15610 | 15630 | 15610 | 764 |
| 420 | 20240314 | 131300 | 5814327260 | 15610 | 15620 | 15620 | 15600 | 200 |
| 421 | 20240314 | 131200 | 5811205820 | 15610 | 15620 | 15630 | 15610 | 634 |
| 422 | 20240314 | 131100 | 5801298480 | 15620 | 15560 | 15640 | 15560 | 7408 |
| 423 | 20240314 | 131000 | 5685729500 | 15560 | 15540 | 15560 | 15490 | 852 |
| 424 | 20240314 | 130900 | 5672485430 | 15540 | 15490 | 15540 | 15490 | 190 |
| 425 | 20240314 | 130800 | 5669535750 | 15490 | 15490 | 15490 | 15490 | 34 |
| 426 | 20240314 | 130700 | 5669009090 | 15480 | 15450 | 15480 | 15450 | 465 |
| 427 | 20240314 | 130600 | 5661821540 | 15450 | 15450 | 15460 | 15450 | 2034 |
| 428 | 20240314 | 130500 | 5630394640 | 15450 | 15460 | 15460 | 15450 | 62 |
| 429 | 20240314 | 130400 | 5629436280 | 15460 | 15480 | 15480 | 15460 | 319 |
| 430 | 20240314 | 130300 | 5624502460 | 15480 | 15480 | 15480 | 15480 | 50 |
| 431 | 20240314 | 130200 | 5623728460 | 15480 | 15500 | 15510 | 15480 | 731 |
| 432 | 20240314 | 130100 | 5612398460 | 15500 | 15510 | 15520 | 15500 | 366 |
| 433 | 20240314 | 130000 | 5606724760 | 15520 | 15540 | 15540 | 15510 | 273 |
| 434 | 20240314 | 125900 | 5602484180 | 15540 | 15540 | 15540 | 15510 | 56 |
| 435 | 20240314 | 125800 | 5601614540 | 15540 | 15540 | 15560 | 15500 | 2119 |
| 436 | 20240314 | 125700 | 5568700330 | 15530 | 15540 | 15550 | 15530 | 709 |
| 437 | 20240314 | 125600 | 5557685060 | 15540 | 15510 | 15540 | 15510 | 856 |
| 438 | 20240314 | 125500 | 5544394800 | 15490 | 15480 | 15510 | 15480 | 526 |
| 439 | 20240314 | 125400 | 5536243630 | 15480 | 15500 | 15510 | 15470 | 1131 |
| 440 | 20240314 | 125300 | 5518714920 | 15500 | 15490 | 15500 | 15490 | 40 |
| 441 | 20240314 | 125200 | 5518095100 | 15450 | 15450 | 15500 | 15440 | 218 |
| 442 | 20240314 | 125100 | 5514722420 | 15440 | 15510 | 15510 | 15440 | 330 |
| 443 | 20240314 | 125000 | 5509616110 | 15500 | 15520 | 15520 | 15480 | 464 |
| 444 | 20240314 | 124900 | 5502429570 | 15530 | 15490 | 15540 | 15490 | 1647 |
| 445 | 20240314 | 124800 | 5476888790 | 15480 | 15440 | 15490 | 15440 | 2999 |
| 446 | 20240314 | 124700 | 5430501240 | 15430 | 15380 | 15430 | 15380 | 423 |
| 447 | 20240314 | 124600 | 5423980110 | 15360 | 15350 | 15360 | 15350 | 281 |
| 448 | 20240314 | 124500 | 5419666740 | 15340 | 15330 | 15340 | 15320 | 824 |
| 449 | 20240314 | 124400 | 5407036160 | 15330 | 15350 | 15350 | 15330 | 155 |
| 450 | 20240314 | 124300 | 5404659140 | 15340 | 15360 | 15370 | 15340 | 62 |
| 451 | 20240314 | 124200 | 5403706390 | 15370 | 15350 | 15370 | 15350 | 173 |
| 452 | 20240314 | 124100 | 5401047580 | 15350 | 15410 | 15410 | 15330 | 54 |
| 453 | 20240314 | 124000 | 5400217760 | 15410 | 15360 | 15410 | 15320 | 2405 |
| 454 | 20240314 | 123900 | 5363286050 | 15360 | 15360 | 15360 | 15350 | 1277 |
| 455 | 20240314 | 123800 | 5343676660 | 15380 | 15380 | 15380 | 15360 | 857 |
| 456 | 20240314 | 123700 | 5330510150 | 15370 | 15390 | 15390 | 15370 | 256 |
| 457 | 20240314 | 123600 | 5326572750 | 15390 | 15380 | 15400 | 15380 | 90 |
| 458 | 20240314 | 123500 | 5325188450 | 15380 | 15400 | 15400 | 15380 | 126 |
| 459 | 20240314 | 123400 | 5323250230 | 15400 | 15410 | 15410 | 15370 | 72 |
| 460 | 20240314 | 123300 | 5322141770 | 15410 | 15400 | 15410 | 15400 | 31 |
| 461 | 20240314 | 123200 | 5321664170 | 15400 | 15370 | 15410 | 15360 | 128 |
| 462 | 20240314 | 123100 | 5319694600 | 15380 | 15370 | 15380 | 15370 | 53 |
| 463 | 20240314 | 123000 | 5318879960 | 15370 | 15370 | 15370 | 15370 | 647 |
| 464 | 20240314 | 122900 | 5308935570 | 15370 | 15370 | 15380 | 15370 | 94 |
| 465 | 20240314 | 122800 | 5307490690 | 15370 | 15380 | 15380 | 15370 | 90 |
| 466 | 20240314 | 122700 | 5306106610 | 15380 | 15380 | 15380 | 15380 | 641 |
| 467 | 20240314 | 122600 | 5296248030 | 15370 | 15380 | 15380 | 15370 | 568 |
| 468 | 20240314 | 122500 | 5287512540 | 15380 | 15380 | 15380 | 15380 | 1056 |
| 469 | 20240314 | 122400 | 5271271260 | 15380 | 15380 | 15380 | 15380 | 234 |
| 470 | 20240314 | 122300 | 5267672340 | 15380 | 15380 | 15380 | 15380 | 28 |
| 471 | 20240314 | 122200 | 5267241700 | 15370 | 15400 | 15400 | 15370 | 717 |
| 472 | 20240314 | 122100 | 5256215520 | 15390 | 15370 | 15400 | 15370 | 250 |
| 473 | 20240314 | 122000 | 5252370600 | 15370 | 15390 | 15400 | 15370 | 2241 |
| 474 | 20240314 | 121900 | 5217875630 | 15400 | 15400 | 15400 | 15390 | 785 |
| 475 | 20240314 | 121800 | 5205789270 | 15420 | 15420 | 15420 | 15410 | 230 |
| 476 | 20240314 | 121700 | 5202243620 | 15420 | 15450 | 15450 | 15420 | 128 |
| 477 | 20240314 | 121600 | 5200267940 | 15440 | 15430 | 15450 | 15430 | 536 |
| 478 | 20240314 | 121500 | 5191991420 | 15440 | 15430 | 15440 | 15420 | 503 |
| 479 | 20240314 | 121400 | 5184229540 | 15430 | 15420 | 15430 | 15390 | 370 |
| 480 | 20240314 | 121300 | 5178524820 | 15410 | 15360 | 15410 | 15350 | 1107 |
| 481 | 20240314 | 121200 | 5161485490 | 15360 | 15370 | 15370 | 15360 | 624 |
| 482 | 20240314 | 121100 | 5151899110 | 15370 | 15370 | 15380 | 15370 | 153 |
| 483 | 20240314 | 121000 | 5149546330 | 15380 | 15370 | 15380 | 15370 | 232 |
| 484 | 20240314 | 120900 | 5145979870 | 15370 | 15380 | 15380 | 15370 | 59 |
| 485 | 20240314 | 120800 | 5145072510 | 15380 | 15370 | 15380 | 15370 | 39 |
| 486 | 20240314 | 120700 | 5144473020 | 15380 | 15380 | 15380 | 15370 | 239 |
| 487 | 20240314 | 120600 | 5140798200 | 15370 | 15360 | 15370 | 15360 | 359 |
| 488 | 20240314 | 120500 | 5135282840 | 15360 | 15310 | 15360 | 15310 | 1048 |
| 489 | 20240314 | 120400 | 5119208120 | 15300 | 15300 | 15310 | 15300 | 85 |
| 490 | 20240314 | 120300 | 5117907600 | 15300 | 15300 | 15310 | 15300 | 58 |
| 491 | 20240314 | 120200 | 5117020090 | 15300 | 15310 | 15310 | 15300 | 16 |
| 492 | 20240314 | 120100 | 5116775190 | 15310 | 15300 | 15310 | 15290 | 151 |
| 493 | 20240314 | 120000 | 5114466320 | 15290 | 15300 | 15310 | 15290 | 131 |
| 494 | 20240314 | 115900 | 5112462960 | 15300 | 15300 | 15310 | 15290 | 36 |
| 495 | 20240314 | 115800 | 5111912190 | 15310 | 15290 | 15310 | 15290 | 49 |
| 496 | 20240314 | 115700 | 5111162500 | 15280 | 15250 | 15280 | 15250 | 468 |
| 497 | 20240314 | 115600 | 5104015050 | 15260 | 15270 | 15270 | 15260 | 2481 |
| 498 | 20240314 | 115500 | 5066134290 | 15270 | 15270 | 15270 | 15270 | 185 |
| 499 | 20240314 | 115400 | 5063309340 | 15270 | 15260 | 15270 | 15260 | 100 |
| 500 | 20240314 | 115300 | 5061783180 | 15260 | 15270 | 15280 | 15260 | 501 |
| 501 | 20240314 | 115200 | 5054131440 | 15280 | 15280 | 15290 | 15280 | 288 |
| 502 | 20240314 | 115100 | 5049730760 | 15280 | 15310 | 15310 | 15280 | 1105 |
| 503 | 20240314 | 115000 | 5032827070 | 15310 | 15310 | 15320 | 15310 | 83 |
| 504 | 20240314 | 114900 | 5031555690 | 15310 | 15300 | 15310 | 15300 | 85 |
| 505 | 20240314 | 114800 | 5030254540 | 15300 | 15310 | 15320 | 15300 | 341 |
| 506 | 20240314 | 114700 | 5025031020 | 15310 | 15320 | 15330 | 15310 | 683 |
| 507 | 20240314 | 114600 | 5014571460 | 15320 | 15310 | 15320 | 15310 | 76 |
| 508 | 20240314 | 114500 | 5013407460 | 15300 | 15270 | 15300 | 15270 | 99 |
| 509 | 20240314 | 114400 | 5011893600 | 15270 | 15270 | 15290 | 15270 | 58 |
| 510 | 20240314 | 114300 | 5011007890 | 15270 | 15270 | 15300 | 15270 | 234 |
| 511 | 20240314 | 114200 | 5007434240 | 15270 | 15310 | 15320 | 15270 | 293 |
| 512 | 20240314 | 114100 | 5002950750 | 15300 | 15310 | 15330 | 15300 | 1126 |
| 513 | 20240314 | 114000 | 4985717440 | 15330 | 15280 | 15330 | 15280 | 472 |
| 514 | 20240314 | 113900 | 4978493220 | 15290 | 15270 | 15290 | 15270 | 30 |
| 515 | 20240314 | 113800 | 4978034980 | 15270 | 15290 | 15290 | 15270 | 24 |
| 516 | 20240314 | 113700 | 4977668380 | 15300 | 15280 | 15300 | 15270 | 878 |
| 517 | 20240314 | 113600 | 4964240570 | 15280 | 15280 | 15280 | 15270 | 30 |
| 518 | 20240314 | 113500 | 4963782230 | 15270 | 15270 | 15270 | 15270 | 23 |
| 519 | 20240314 | 113400 | 4963431020 | 15270 | 15280 | 15280 | 15270 | 72 |
| 520 | 20240314 | 113300 | 4962331030 | 15270 | 15260 | 15290 | 15260 | 193 |
| 521 | 20240314 | 113200 | 4959383430 | 15280 | 15280 | 15280 | 15260 | 21 |
| 522 | 20240314 | 113100 | 4959062670 | 15260 | 15270 | 15280 | 15260 | 515 |
| 523 | 20240314 | 113000 | 4951199210 | 15270 | 15260 | 15270 | 15250 | 282 |
| 524 | 20240314 | 112900 | 4946896140 | 15250 | 15220 | 15250 | 15210 | 172 |
| 525 | 20240314 | 112800 | 4944275480 | 15210 | 15230 | 15240 | 15210 | 39 |
| 526 | 20240314 | 112700 | 4943681890 | 15220 | 15220 | 15230 | 15220 | 46 |
| 527 | 20240314 | 112600 | 4942981680 | 15220 | 15220 | 15230 | 15220 | 110 |
| 528 | 20240314 | 112500 | 4941307460 | 15230 | 15220 | 15230 | 15220 | 27 |
| 529 | 20240314 | 112400 | 4940896510 | 15220 | 15200 | 15220 | 15200 | 204 |
| 530 | 20240314 | 112300 | 4937793670 | 15210 | 15230 | 15230 | 15210 | 426 |
| 531 | 20240314 | 112200 | 4931309700 | 15230 | 15230 | 15230 | 15230 | 212 |
| 532 | 20240314 | 112100 | 4928080940 | 15230 | 15220 | 15230 | 15220 | 246 |
| 533 | 20240314 | 112000 | 4924336620 | 15220 | 15210 | 15220 | 15210 | 71 |
| 534 | 20240314 | 111900 | 4923256590 | 15210 | 15230 | 15240 | 15210 | 130 |
| 535 | 20240314 | 111800 | 4921277520 | 15240 | 15220 | 15240 | 15220 | 469 |
| 536 | 20240314 | 111700 | 4914138960 | 15220 | 15180 | 15220 | 15180 | 198 |
| 537 | 20240314 | 111600 | 4911129780 | 15180 | 15180 | 15180 | 15180 | 43 |
| 538 | 20240314 | 111500 | 4910477040 | 15200 | 15180 | 15200 | 15170 | 91 |
| 539 | 20240314 | 111400 | 4909095060 | 15200 | 15190 | 15200 | 15170 | 701 |
| 540 | 20240314 | 111300 | 4898453210 | 15190 | 15170 | 15190 | 15170 | 1295 |
| 541 | 20240314 | 111200 | 4878795120 | 15170 | 15180 | 15180 | 15170 | 357 |
| 542 | 20240314 | 111100 | 4873376590 | 15180 | 15170 | 15180 | 15160 | 210 |
| 543 | 20240314 | 111000 | 4870190840 | 15170 | 15150 | 15170 | 15150 | 410 |
| 544 | 20240314 | 110900 | 4863979190 | 15160 | 15170 | 15170 | 15150 | 396 |
| 545 | 20240314 | 110800 | 4857977100 | 15150 | 15170 | 15170 | 15150 | 165 |
| 546 | 20240314 | 110700 | 4855475960 | 15180 | 15160 | 15180 | 15150 | 148 |
| 547 | 20240314 | 110600 | 4853231660 | 15160 | 15160 | 15180 | 15160 | 1153 |
| 548 | 20240314 | 110500 | 4835738720 | 15160 | 15160 | 15170 | 15140 | 446 |
| 549 | 20240314 | 110400 | 4828983480 | 15150 | 15140 | 15150 | 15140 | 72 |
| 550 | 20240314 | 110300 | 4827893280 | 15150 | 15150 | 15160 | 15150 | 85 |
| 551 | 20240314 | 110200 | 4826605490 | 15180 | 15180 | 15180 | 15150 | 270 |
| 552 | 20240314 | 110100 | 4822508850 | 15180 | 15120 | 15180 | 15110 | 1117 |
| 553 | 20240314 | 110000 | 4805593240 | 15130 | 15090 | 15130 | 15090 | 667 |
| 554 | 20240314 | 105900 | 4795521360 | 15110 | 15090 | 15110 | 15090 | 68 |
| 555 | 20240314 | 105800 | 4794494020 | 15090 | 15110 | 15110 | 15090 | 2724 |
| 556 | 20240314 | 105700 | 4753369350 | 15110 | 15110 | 15120 | 15100 | 262 |
| 557 | 20240314 | 105600 | 4749410420 | 15110 | 15110 | 15120 | 15100 | 852 |
| 558 | 20240314 | 105500 | 4736541740 | 15120 | 15100 | 15120 | 15100 | 173 |
| 559 | 20240314 | 105400 | 4733929320 | 15100 | 15100 | 15110 | 15090 | 3133 |
| 560 | 20240314 | 105300 | 4686627070 | 15090 | 15100 | 15100 | 15080 | 1339 |
| 561 | 20240314 | 105200 | 4666424770 | 15110 | 15100 | 15120 | 15100 | 940 |
| 562 | 20240314 | 105100 | 4652217650 | 15100 | 15140 | 15150 | 15100 | 1087 |
| 563 | 20240314 | 105000 | 4635789210 | 15150 | 15160 | 15160 | 15140 | 1180 |
| 564 | 20240314 | 104900 | 4617914550 | 15160 | 15140 | 15170 | 15140 | 51 |
| 565 | 20240314 | 104800 | 4617142150 | 15140 | 15180 | 15180 | 15140 | 399 |
| 566 | 20240314 | 104700 | 4611096400 | 15170 | 15140 | 15170 | 15140 | 422 |
| 567 | 20240314 | 104600 | 4604700620 | 15140 | 15140 | 15140 | 15140 | 334 |
| 568 | 20240314 | 104500 | 4599643860 | 15140 | 15170 | 15170 | 15140 | 559 |
| 569 | 20240314 | 104400 | 4591167720 | 15180 | 15180 | 15190 | 15150 | 562 |
| 570 | 20240314 | 104300 | 4582648060 | 15150 | 15110 | 15150 | 15110 | 1266 |
| 571 | 20240314 | 104200 | 4563489260 | 15100 | 15100 | 15110 | 15100 | 1398 |
| 572 | 20240314 | 104100 | 4542378790 | 15100 | 15080 | 15120 | 15080 | 4265 |
| 573 | 20240314 | 104000 | 4477977660 | 15080 | 15090 | 15100 | 15070 | 2678 |
| 574 | 20240314 | 103900 | 4437589340 | 15090 | 15120 | 15120 | 15090 | 1938 |
| 575 | 20240314 | 103800 | 4408321730 | 15120 | 15100 | 15140 | 15100 | 1081 |
| 576 | 20240314 | 103700 | 4391998100 | 15100 | 15140 | 15140 | 15100 | 8175 |
| 577 | 20240314 | 103600 | 4268388670 | 15140 | 15160 | 15170 | 15140 | 4085 |
| 578 | 20240314 | 103500 | 4206513200 | 15160 | 15170 | 15180 | 15150 | 2023 |
| 579 | 20240314 | 103400 | 4175844490 | 15170 | 15160 | 15170 | 15160 | 1167 |
| 580 | 20240314 | 103300 | 4158151190 | 15160 | 15170 | 15170 | 15160 | 2421 |
| 581 | 20240314 | 103200 | 4121448130 | 15170 | 15180 | 15180 | 15160 | 2133 |
| 582 | 20240314 | 103100 | 4089093380 | 15200 | 15200 | 15200 | 15170 | 1392 |
| 583 | 20240314 | 103000 | 4067964300 | 15200 | 15210 | 15210 | 15200 | 1560 |
| 584 | 20240314 | 102900 | 4044252080 | 15230 | 15220 | 15230 | 15200 | 1278 |
| 585 | 20240314 | 102800 | 4024812160 | 15230 | 15230 | 15230 | 15220 | 815 |
| 586 | 20240314 | 102700 | 4012405110 | 15230 | 15230 | 15240 | 15230 | 263 |
| 587 | 20240314 | 102600 | 4008399450 | 15230 | 15230 | 15240 | 15230 | 794 |
| 588 | 20240314 | 102500 | 3996306700 | 15240 | 15230 | 15250 | 15220 | 577 |
| 589 | 20240314 | 102400 | 3987513810 | 15220 | 15240 | 15240 | 15220 | 1177 |
| 590 | 20240314 | 102300 | 3969583590 | 15240 | 15260 | 15260 | 15240 | 533 |
| 591 | 20240314 | 102200 | 3961457950 | 15260 | 15260 | 15280 | 15250 | 295 |
| 592 | 20240314 | 102100 | 3956955120 | 15280 | 15280 | 15280 | 15260 | 1012 |
| 593 | 20240314 | 102000 | 3941507260 | 15270 | 15270 | 15280 | 15270 | 1723 |
| 594 | 20240314 | 101900 | 3915184940 | 15270 | 15290 | 15290 | 15270 | 442 |
| 595 | 20240314 | 101800 | 3908432330 | 15290 | 15270 | 15290 | 15270 | 297 |
| 596 | 20240314 | 101700 | 3903895570 | 15270 | 15270 | 15290 | 15270 | 761 |
| 597 | 20240314 | 101600 | 3892273240 | 15290 | 15290 | 15300 | 15270 | 326 |
| 598 | 20240314 | 101500 | 3887288830 | 15300 | 15300 | 15300 | 15280 | 564 |
| 599 | 20240314 | 101400 | 3878661650 | 15300 | 15360 | 15360 | 15300 | 1825 |
| 600 | 20240314 | 101300 | 3850689380 | 15360 | 15310 | 15370 | 15310 | 1982 |
| 601 | 20240314 | 101200 | 3820278540 | 15300 | 15300 | 15320 | 15300 | 480 |
| 602 | 20240314 | 101100 | 3812929950 | 15300 | 15240 | 15300 | 15230 | 2227 |
| 603 | 20240314 | 101000 | 3778937110 | 15240 | 15250 | 15250 | 15230 | 1381 |
| 604 | 20240314 | 100900 | 3757890300 | 15250 | 15290 | 15300 | 15250 | 747 |
| 605 | 20240314 | 100800 | 3746490050 | 15290 | 15260 | 15290 | 15240 | 913 |
| 606 | 20240314 | 100700 | 3732559060 | 15260 | 15300 | 15300 | 15260 | 1610 |
| 607 | 20240314 | 100600 | 3707965290 | 15300 | 15320 | 15350 | 15300 | 1681 |
| 608 | 20240314 | 100500 | 3682211190 | 15320 | 15190 | 15320 | 15160 | 3566 |
| 609 | 20240314 | 100400 | 3627803570 | 15190 | 15160 | 15190 | 15150 | 1292 |
| 610 | 20240314 | 100300 | 3608215100 | 15160 | 15150 | 15160 | 15150 | 746 |
| 611 | 20240314 | 100200 | 3596908390 | 15150 | 15150 | 15160 | 15150 | 1068 |
| 612 | 20240314 | 100100 | 3580725530 | 15150 | 15150 | 15150 | 15140 | 2697 |
| 613 | 20240314 | 100000 | 3539882770 | 15160 | 15210 | 15210 | 15150 | 2935 |
| 614 | 20240314 | 095900 | 3495365600 | 15210 | 15220 | 15230 | 15210 | 556 |
| 615 | 20240314 | 095800 | 3486906250 | 15220 | 15220 | 15220 | 15210 | 150 |
| 616 | 20240314 | 095700 | 3484623770 | 15210 | 15180 | 15230 | 15180 | 1173 |
| 617 | 20240314 | 095600 | 3466774610 | 15190 | 15150 | 15190 | 15150 | 242 |
| 618 | 20240314 | 095500 | 3463105750 | 15150 | 15170 | 15170 | 15150 | 3418 |
| 619 | 20240314 | 095400 | 3411306150 | 15210 | 15190 | 15210 | 15160 | 3468 |
| 620 | 20240314 | 095300 | 3358687330 | 15170 | 15160 | 15170 | 15150 | 2924 |
| 621 | 20240314 | 095200 | 3314375300 | 15160 | 15180 | 15180 | 15160 | 7740 |
| 622 | 20240314 | 095100 | 3197017490 | 15180 | 15210 | 15210 | 15180 | 2769 |
| 623 | 20240314 | 095000 | 3154956490 | 15210 | 15210 | 15210 | 15200 | 1650 |
| 624 | 20240314 | 094900 | 3129868160 | 15200 | 15210 | 15210 | 15200 | 769 |
| 625 | 20240314 | 094800 | 3118174050 | 15200 | 15230 | 15230 | 15200 | 1941 |
| 626 | 20240314 | 094700 | 3088649600 | 15220 | 15220 | 15220 | 15210 | 791 |
| 627 | 20240314 | 094600 | 3076616510 | 15230 | 15260 | 15270 | 15230 | 842 |
| 628 | 20240314 | 094500 | 3063778130 | 15260 | 15280 | 15280 | 15260 | 109 |
| 629 | 20240314 | 094400 | 3062112850 | 15270 | 15240 | 15270 | 15240 | 1030 |
| 630 | 20240314 | 094300 | 3046393590 | 15240 | 15210 | 15240 | 15210 | 489 |
| 631 | 20240314 | 094200 | 3038949310 | 15200 | 15210 | 15220 | 15190 | 2218 |
| 632 | 20240314 | 094100 | 3005224820 | 15200 | 15190 | 15210 | 15190 | 678 |
| 633 | 20240314 | 094000 | 2994919800 | 15190 | 15210 | 15220 | 15190 | 1429 |
| 634 | 20240314 | 093900 | 2973194270 | 15220 | 15220 | 15230 | 15210 | 1920 |
| 635 | 20240314 | 093800 | 2943976380 | 15220 | 15220 | 15230 | 15210 | 2012 |
| 636 | 20240314 | 093700 | 2913368510 | 15220 | 15240 | 15240 | 15190 | 808 |
| 637 | 20240314 | 093600 | 2901080490 | 15240 | 15180 | 15250 | 15150 | 2183 |
| 638 | 20240314 | 093500 | 2867926290 | 15150 | 15210 | 15220 | 15140 | 8981 |
| 639 | 20240314 | 093400 | 2731587820 | 15220 | 15250 | 15260 | 15210 | 7920 |
| 640 | 20240314 | 093300 | 2610919160 | 15260 | 15280 | 15290 | 15250 | 1623 |
| 641 | 20240314 | 093200 | 2586140560 | 15290 | 15290 | 15340 | 15280 | 1245 |
| 642 | 20240314 | 093100 | 2567081200 | 15280 | 15280 | 15340 | 15260 | 6748 |
| 643 | 20240314 | 093000 | 2463950970 | 15270 | 15270 | 15280 | 15270 | 2335 |
| 644 | 20240314 | 092900 | 2428289290 | 15280 | 15290 | 15300 | 15280 | 3217 |
| 645 | 20240314 | 092800 | 2379114970 | 15310 | 15300 | 15310 | 15290 | 3511 |
| 646 | 20240314 | 092700 | 2325408220 | 15300 | 15310 | 15320 | 15300 | 3434 |
| 647 | 20240314 | 092600 | 2272850780 | 15300 | 15330 | 15360 | 15300 | 6609 |
| 648 | 20240314 | 092500 | 2171595480 | 15330 | 15400 | 15400 | 15330 | 2616 |
| 649 | 20240314 | 092400 | 2131400690 | 15400 | 15390 | 15410 | 15390 | 2350 |
| 650 | 20240314 | 092300 | 2095216990 | 15400 | 15430 | 15450 | 15400 | 1381 |
| 651 | 20240314 | 092200 | 2073930850 | 15410 | 15470 | 15470 | 15400 | 2923 |
| 652 | 20240314 | 092100 | 2028795420 | 15470 | 15470 | 15480 | 15460 | 1890 |
| 653 | 20240314 | 092000 | 1999556710 | 15470 | 15590 | 15590 | 15460 | 3076 |
| 654 | 20240314 | 091900 | 1951805200 | 15590 | 15550 | 15600 | 15540 | 3154 |
| 655 | 20240314 | 091800 | 1902682770 | 15540 | 15490 | 15540 | 15440 | 3097 |
| 656 | 20240314 | 091700 | 1854740630 | 15450 | 15440 | 15520 | 15440 | 8996 |
| 657 | 20240314 | 091600 | 1715425070 | 15440 | 15420 | 15470 | 15420 | 2822 |
| 658 | 20240314 | 091500 | 1671800490 | 15420 | 15370 | 15460 | 15360 | 2221 |
| 659 | 20240314 | 091400 | 1637608900 | 15370 | 15370 | 15390 | 15360 | 1824 |
| 660 | 20240314 | 091300 | 1609584500 | 15370 | 15400 | 15400 | 15360 | 1930 |
| 661 | 20240314 | 091200 | 1579898870 | 15400 | 15410 | 15430 | 15360 | 3507 |
| 662 | 20240314 | 091100 | 1525898640 | 15410 | 15350 | 15410 | 15330 | 2609 |
| 663 | 20240314 | 091000 | 1485778860 | 15350 | 15400 | 15400 | 15300 | 5829 |
| 664 | 20240314 | 090900 | 1396433730 | 15340 | 15290 | 15450 | 15280 | 4004 |
| 665 | 20240314 | 090800 | 1335038940 | 15280 | 15350 | 15370 | 15250 | 13703 |
| 666 | 20240314 | 090700 | 1125310910 | 15370 | 15410 | 15410 | 15340 | 5693 |
| 667 | 20240314 | 090600 | 1037744280 | 15400 | 15440 | 15470 | 15400 | 3838 |
| 668 | 20240314 | 090500 | 978543380 | 15440 | 15360 | 15450 | 15360 | 4137 |
| 669 | 20240314 | 090400 | 914782310 | 15420 | 15390 | 15450 | 15340 | 13768 |
| 670 | 20240314 | 090300 | 703174980 | 15400 | 15450 | 15460 | 15370 | 11818 |
| 671 | 20240314 | 090200 | 520954130 | 15460 | 15600 | 15640 | 15450 | 15898 |
| 672 | 20240314 | 090100 | 274131210 | 15610 | 15640 | 15690 | 15590 | 7480 |
| 673 | 20240314 | 090000 | 157174420 | 15640 | 15600 | 15720 | 15600 | 9899 |