35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 3 | 20240315 | 195700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240315 | 195600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240315 | 195500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240315 | 195400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240315 | 195300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240315 | 195200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240315 | 195100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240315 | 195000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240315 | 194900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240315 | 194800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240315 | 194700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240315 | 194600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240315 | 194500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240315 | 194400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240315 | 194300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240315 | 194200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240315 | 194100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240315 | 194000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240315 | 193900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240315 | 193800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240315 | 193700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240315 | 193600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240315 | 193500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240315 | 193400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240315 | 193300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240315 | 193200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240315 | 193100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240315 | 193000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240315 | 192900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240315 | 192800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 33 | 20240315 | 192700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240315 | 192600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240315 | 192500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240315 | 192400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240315 | 192300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240315 | 192200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240315 | 192100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240315 | 192000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240315 | 191900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240315 | 191800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240315 | 191700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240315 | 191600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240315 | 191500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240315 | 191400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240315 | 191300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240315 | 191200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240315 | 191100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240315 | 191000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240315 | 190900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240315 | 190800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240315 | 190700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240315 | 190600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240315 | 190500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240315 | 190400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240315 | 190300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240315 | 190200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240315 | 190100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240315 | 190000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240315 | 185900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240315 | 185800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 63 | 20240315 | 185700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240315 | 185600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240315 | 185500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240315 | 185400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240315 | 185300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240315 | 185200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240315 | 185100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240315 | 185000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240315 | 184900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240315 | 184800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240315 | 184700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240315 | 184600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240315 | 184500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240315 | 184400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240315 | 184300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240315 | 184200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240315 | 184100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240315 | 184000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240315 | 183900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240315 | 183800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240315 | 183700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240315 | 183600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240315 | 183500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240315 | 183400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240315 | 183300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240315 | 183200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240315 | 183100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240315 | 183000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240315 | 182900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240315 | 182800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 93 | 20240315 | 182700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240315 | 182600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240315 | 182500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240315 | 182400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240315 | 182300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240315 | 182200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240315 | 182100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240315 | 182000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240315 | 181900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240315 | 181800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240315 | 181700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240315 | 181600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240315 | 181500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240315 | 181400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240315 | 181300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240315 | 181200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240315 | 181100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240315 | 181000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240315 | 180900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240315 | 180800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240315 | 180700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240315 | 180600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240315 | 180500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240315 | 180400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240315 | 180300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240315 | 180200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240315 | 180100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240315 | 180000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240315 | 175900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240315 | 175800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 123 | 20240315 | 175700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240315 | 175600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240315 | 175500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240315 | 175400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240315 | 175300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240315 | 175200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240315 | 175100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240315 | 175000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240315 | 174900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240315 | 174800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240315 | 174700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240315 | 174600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240315 | 174500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240315 | 174400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240315 | 174300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240315 | 174200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240315 | 174100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240315 | 174000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240315 | 173900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240315 | 173800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240315 | 173700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240315 | 173600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240315 | 173500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240315 | 173400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240315 | 173300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240315 | 173200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240315 | 173100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240315 | 173000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240315 | 172900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240315 | 172800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 153 | 20240315 | 172700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240315 | 172600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240315 | 172500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240315 | 172400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240315 | 172300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240315 | 172200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240315 | 172100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240315 | 172000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240315 | 171900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240315 | 171800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240315 | 171700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240315 | 171600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240315 | 171500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240315 | 171400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240315 | 171300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240315 | 171200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240315 | 171100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240315 | 171000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240315 | 170900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240315 | 170800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240315 | 170700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240315 | 170600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240315 | 170500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240315 | 170400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240315 | 170300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240315 | 170200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240315 | 170100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240315 | 170000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240315 | 165900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240315 | 165800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 183 | 20240315 | 165700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240315 | 165600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240315 | 165500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240315 | 165400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240315 | 165300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240315 | 165200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240315 | 165100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240315 | 165000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240315 | 164900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240315 | 164800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240315 | 164700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240315 | 164600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240315 | 164500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240315 | 164400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240315 | 164300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240315 | 164200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240315 | 164100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240315 | 164000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240315 | 163900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240315 | 163800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240315 | 163700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240315 | 163600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240315 | 163500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240315 | 163400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240315 | 163300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240315 | 163200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240315 | 163100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240315 | 163000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240315 | 162900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240315 | 162800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 213 | 20240315 | 162700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240315 | 162600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240315 | 162500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240315 | 162400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240315 | 162300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240315 | 162200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240315 | 162100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240315 | 162000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240315 | 161900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240315 | 161800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240315 | 161700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240315 | 161600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240315 | 161500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240315 | 161400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240315 | 161300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240315 | 161200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240315 | 161100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240315 | 161000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240315 | 160900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240315 | 160800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240315 | 160700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240315 | 160600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240315 | 160500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240315 | 160400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240315 | 160300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240315 | 160200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240315 | 160100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240315 | 160000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240315 | 155900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240315 | 155800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 243 | 20240315 | 155700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240315 | 155600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240315 | 155500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240315 | 155400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240315 | 155300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240315 | 155200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240315 | 155100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240315 | 155000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240315 | 154900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240315 | 154800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240315 | 154700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240315 | 154600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240315 | 154500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240315 | 154400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240315 | 154300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240315 | 154200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240315 | 154100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240315 | 154000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240315 | 153900 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240315 | 153800 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240315 | 153700 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240315 | 153600 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240315 | 153500 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240315 | 153400 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240315 | 153300 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240315 | 153200 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240315 | 153100 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240315 | 153000 | 4243639290 | 14900 | 14900 | 14900 | 14900 | 6148 |
| 271 | 20240315 | 152900 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240315 | 152800 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 273 | 20240315 | 152700 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240315 | 152600 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240315 | 152500 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240315 | 152400 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240315 | 152300 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240315 | 152200 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240315 | 152100 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240315 | 152000 | 4152034090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240315 | 151900 | 4152034090 | 14930 | 14960 | 14970 | 14920 | 1663 |
| 282 | 20240315 | 151800 | 4127202750 | 14960 | 14940 | 14970 | 14930 | 491 |
| 283 | 20240315 | 151700 | 4119861090 | 14940 | 14950 | 14950 | 14930 | 1248 |
| 284 | 20240315 | 151600 | 4101213330 | 14980 | 14950 | 15000 | 14950 | 1546 |
| 285 | 20240315 | 151500 | 4078085250 | 14960 | 15000 | 15000 | 14960 | 3228 |
| 286 | 20240315 | 151400 | 4029786880 | 15000 | 15040 | 15070 | 15000 | 228 |
| 287 | 20240315 | 151300 | 4026363250 | 15020 | 14980 | 15020 | 14950 | 3350 |
| 288 | 20240315 | 151200 | 3976256510 | 14980 | 15050 | 15050 | 14980 | 2585 |
| 289 | 20240315 | 151100 | 3937499360 | 15050 | 15080 | 15080 | 15050 | 424 |
| 290 | 20240315 | 151000 | 3931111580 | 15080 | 15100 | 15100 | 15080 | 883 |
| 291 | 20240315 | 150900 | 3917786430 | 15100 | 15110 | 15110 | 15100 | 1320 |
| 292 | 20240315 | 150800 | 3897851090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20240315 | 150700 | 3897851090 | 15120 | 15140 | 15140 | 15120 | 216 |
| 294 | 20240315 | 150600 | 3894581170 | 15110 | 15110 | 15110 | 15110 | 1013 |
| 295 | 20240315 | 150500 | 3879274740 | 15140 | 15110 | 15140 | 15110 | 152 |
| 296 | 20240315 | 150400 | 3876977990 | 15110 | 15150 | 15150 | 15110 | 87 |
| 297 | 20240315 | 150300 | 3875660620 | 15150 | 15150 | 15150 | 15150 | 46 |
| 298 | 20240315 | 150200 | 3874963720 | 15150 | 15140 | 15150 | 15140 | 284 |
| 299 | 20240315 | 150100 | 3870661780 | 15100 | 15130 | 15130 | 15100 | 492 |
| 300 | 20240315 | 150000 | 3863224900 | 15130 | 15130 | 15130 | 15110 | 80 |
| 301 | 20240315 | 145900 | 3862015130 | 15110 | 15150 | 15150 | 15110 | 275 |
| 302 | 20240315 | 145800 | 3857855020 | 15150 | 15160 | 15160 | 15130 | 154 |
| 303 | 20240315 | 145700 | 3855522280 | 15140 | 15160 | 15160 | 15140 | 135 |
| 304 | 20240315 | 145600 | 3853475760 | 15170 | 15150 | 15170 | 15150 | 312 |
| 305 | 20240315 | 145500 | 3848744990 | 15170 | 15160 | 15170 | 15100 | 173 |
| 306 | 20240315 | 145400 | 3846122250 | 15170 | 15150 | 15170 | 15150 | 658 |
| 307 | 20240315 | 145300 | 3836146310 | 15160 | 15170 | 15170 | 15090 | 195 |
| 308 | 20240315 | 145200 | 3833193040 | 15170 | 15090 | 15180 | 15080 | 909 |
| 309 | 20240315 | 145100 | 3819452430 | 15090 | 15100 | 15120 | 15090 | 2973 |
| 310 | 20240315 | 145000 | 3774531230 | 15090 | 15090 | 15110 | 15090 | 996 |
| 311 | 20240315 | 144900 | 3759492470 | 15080 | 15060 | 15090 | 15060 | 2136 |
| 312 | 20240315 | 144800 | 3727283600 | 15060 | 15060 | 15060 | 15060 | 1 |
| 313 | 20240315 | 144700 | 3727268540 | 15050 | 15020 | 15050 | 15020 | 1059 |
| 314 | 20240315 | 144600 | 3711348480 | 15020 | 15010 | 15020 | 15010 | 108 |
| 315 | 20240315 | 144500 | 3709727360 | 15000 | 14990 | 15010 | 14990 | 1406 |
| 316 | 20240315 | 144400 | 3688635480 | 15000 | 15000 | 15000 | 14990 | 54 |
| 317 | 20240315 | 144300 | 3687825930 | 15000 | 14990 | 15000 | 14990 | 218 |
| 318 | 20240315 | 144200 | 3684558060 | 14990 | 14990 | 14990 | 14990 | 82 |
| 319 | 20240315 | 144100 | 3683328880 | 15000 | 14990 | 15000 | 14990 | 93 |
| 320 | 20240315 | 144000 | 3681934590 | 15000 | 14990 | 15000 | 14990 | 396 |
| 321 | 20240315 | 143900 | 3675998520 | 14990 | 14970 | 14990 | 14970 | 660 |
| 322 | 20240315 | 143800 | 3666109940 | 14980 | 14980 | 14990 | 14970 | 1858 |
| 323 | 20240315 | 143700 | 3638280480 | 14990 | 14980 | 14990 | 14980 | 382 |
| 324 | 20240315 | 143600 | 3632555020 | 14990 | 15000 | 15000 | 14980 | 2712 |
| 325 | 20240315 | 143500 | 3591892780 | 15000 | 15010 | 15010 | 15000 | 4994 |
| 326 | 20240315 | 143400 | 3516978540 | 15020 | 15010 | 15020 | 15010 | 72 |
| 327 | 20240315 | 143300 | 3515897120 | 15020 | 15020 | 15020 | 15010 | 217 |
| 328 | 20240315 | 143200 | 3512639830 | 15010 | 15020 | 15030 | 15000 | 2946 |
| 329 | 20240315 | 143100 | 3468426920 | 15030 | 15030 | 15030 | 15020 | 62 |
| 330 | 20240315 | 143000 | 3467495510 | 15030 | 15030 | 15030 | 15030 | 149 |
| 331 | 20240315 | 142900 | 3465256040 | 15020 | 15030 | 15030 | 15020 | 423 |
| 332 | 20240315 | 142800 | 3458901590 | 15040 | 15040 | 15040 | 15030 | 108 |
| 333 | 20240315 | 142700 | 3457278150 | 15040 | 15050 | 15060 | 15040 | 410 |
| 334 | 20240315 | 142600 | 3451111230 | 15040 | 15060 | 15060 | 15040 | 2405 |
| 335 | 20240315 | 142500 | 3414933820 | 15070 | 15060 | 15070 | 15060 | 225 |
| 336 | 20240315 | 142400 | 3411545240 | 15060 | 15060 | 15070 | 15060 | 223 |
| 337 | 20240315 | 142300 | 3408186480 | 15070 | 15070 | 15090 | 15070 | 45 |
| 338 | 20240315 | 142200 | 3407508130 | 15060 | 15080 | 15080 | 15060 | 178 |
| 339 | 20240315 | 142100 | 3404826180 | 15090 | 15100 | 15100 | 15090 | 4765 |
| 340 | 20240315 | 142000 | 3332875780 | 15130 | 15120 | 15130 | 15100 | 59 |
| 341 | 20240315 | 141900 | 3331984080 | 15100 | 15100 | 15120 | 15100 | 1819 |
| 342 | 20240315 | 141800 | 3304516800 | 15100 | 15110 | 15110 | 15100 | 54 |
| 343 | 20240315 | 141700 | 3303701380 | 15100 | 15100 | 15120 | 15100 | 443 |
| 344 | 20240315 | 141600 | 3297011400 | 15120 | 15100 | 15120 | 15100 | 13 |
| 345 | 20240315 | 141500 | 3296814900 | 15120 | 15110 | 15120 | 15110 | 14 |
| 346 | 20240315 | 141400 | 3296603250 | 15120 | 15120 | 15120 | 15120 | 38 |
| 347 | 20240315 | 141300 | 3296028690 | 15120 | 15100 | 15120 | 15100 | 247 |
| 348 | 20240315 | 141200 | 3292298570 | 15100 | 15100 | 15100 | 15100 | 3263 |
| 349 | 20240315 | 141100 | 3243027270 | 15100 | 15100 | 15100 | 15100 | 51 |
| 350 | 20240315 | 141000 | 3242257170 | 15100 | 15110 | 15110 | 15100 | 738 |
| 351 | 20240315 | 140900 | 3231108150 | 15110 | 15140 | 15140 | 15110 | 101 |
| 352 | 20240315 | 140800 | 3229582010 | 15140 | 15140 | 15140 | 15140 | 40 |
| 353 | 20240315 | 140700 | 3228976410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 354 | 20240315 | 140600 | 3228976410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 355 | 20240315 | 140500 | 3228976410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 356 | 20240315 | 140400 | 3228976410 | 15140 | 15110 | 15140 | 15110 | 66 |
| 357 | 20240315 | 140300 | 3227979120 | 15120 | 15130 | 15130 | 15120 | 1083 |
| 358 | 20240315 | 140200 | 3211596290 | 15130 | 15130 | 15140 | 15130 | 195 |
| 359 | 20240315 | 140100 | 3208644620 | 15150 | 15140 | 15150 | 15130 | 153 |
| 360 | 20240315 | 140000 | 3206329690 | 15150 | 15160 | 15160 | 15140 | 31 |
| 361 | 20240315 | 135900 | 3205859850 | 15160 | 15130 | 15160 | 15130 | 40 |
| 362 | 20240315 | 135800 | 3205254260 | 15130 | 15120 | 15130 | 15120 | 722 |
| 363 | 20240315 | 135700 | 3194337590 | 15130 | 15130 | 15130 | 15130 | 90 |
| 364 | 20240315 | 135600 | 3192975890 | 15130 | 15130 | 15130 | 15130 | 1 |
| 365 | 20240315 | 135500 | 3192960760 | 15100 | 15110 | 15110 | 15100 | 222 |
| 366 | 20240315 | 135400 | 3189608210 | 15110 | 15170 | 15170 | 15100 | 532 |
| 367 | 20240315 | 135300 | 3181569290 | 15170 | 15090 | 15170 | 15090 | 2071 |
| 368 | 20240315 | 135200 | 3150296380 | 15060 | 15060 | 15060 | 15060 | 181 |
| 369 | 20240315 | 135100 | 3147570520 | 15060 | 15040 | 15060 | 15040 | 675 |
| 370 | 20240315 | 135000 | 3137413110 | 15040 | 15040 | 15040 | 15030 | 211 |
| 371 | 20240315 | 134900 | 3134239680 | 15030 | 15000 | 15030 | 15000 | 848 |
| 372 | 20240315 | 134800 | 3121518420 | 15010 | 15010 | 15010 | 15010 | 197 |
| 373 | 20240315 | 134700 | 3118561450 | 15010 | 15010 | 15020 | 15000 | 2204 |
| 374 | 20240315 | 134600 | 3085481910 | 15010 | 15020 | 15020 | 15010 | 176 |
| 375 | 20240315 | 134500 | 3082839390 | 15020 | 15020 | 15030 | 15010 | 486 |
| 376 | 20240315 | 134400 | 3075541690 | 15020 | 15040 | 15050 | 15010 | 4721 |
| 377 | 20240315 | 134300 | 3004606270 | 15040 | 15040 | 15050 | 15040 | 767 |
| 378 | 20240315 | 134200 | 2993070450 | 15050 | 15050 | 15050 | 15040 | 650 |
| 379 | 20240315 | 134100 | 2983294310 | 15050 | 15050 | 15050 | 15040 | 288 |
| 380 | 20240315 | 134000 | 2978959920 | 15040 | 15050 | 15060 | 15040 | 428 |
| 381 | 20240315 | 133900 | 2972519790 | 15050 | 15060 | 15060 | 15050 | 2898 |
| 382 | 20240315 | 133800 | 2928903560 | 15060 | 15050 | 15060 | 15050 | 90 |
| 383 | 20240315 | 133700 | 2927549050 | 15050 | 15070 | 15080 | 15050 | 2305 |
| 384 | 20240315 | 133600 | 2892838800 | 15080 | 15070 | 15080 | 15070 | 797 |
| 385 | 20240315 | 133500 | 2880827010 | 15080 | 15060 | 15080 | 15060 | 177 |
| 386 | 20240315 | 133400 | 2878160200 | 15060 | 15070 | 15070 | 15060 | 1960 |
| 387 | 20240315 | 133300 | 2848628920 | 15080 | 15080 | 15090 | 15070 | 1534 |
| 388 | 20240315 | 133200 | 2825495970 | 15090 | 15090 | 15090 | 15090 | 1028 |
| 389 | 20240315 | 133100 | 2809983450 | 15090 | 15080 | 15100 | 15080 | 658 |
| 390 | 20240315 | 133000 | 2800059530 | 15080 | 15090 | 15100 | 15080 | 319 |
| 391 | 20240315 | 132900 | 2795248230 | 15090 | 15100 | 15100 | 15090 | 1017 |
| 392 | 20240315 | 132800 | 2779901680 | 15100 | 15100 | 15100 | 15100 | 82 |
| 393 | 20240315 | 132700 | 2778663480 | 15100 | 15100 | 15100 | 15100 | 35 |
| 394 | 20240315 | 132600 | 2778134980 | 15100 | 15100 | 15100 | 15100 | 186 |
| 395 | 20240315 | 132500 | 2775326380 | 15100 | 15100 | 15100 | 15090 | 3 |
| 396 | 20240315 | 132400 | 2775281090 | 15100 | 15100 | 15100 | 15100 | 187 |
| 397 | 20240315 | 132300 | 2772457390 | 15100 | 15110 | 15110 | 15100 | 145 |
| 398 | 20240315 | 132200 | 2770267630 | 15110 | 15110 | 15110 | 15100 | 55 |
| 399 | 20240315 | 132100 | 2769437040 | 15110 | 15120 | 15120 | 15110 | 216 |
| 400 | 20240315 | 132000 | 2766172790 | 15120 | 15140 | 15140 | 15120 | 41 |
| 401 | 20240315 | 131900 | 2765552450 | 15140 | 15140 | 15140 | 15100 | 166 |
| 402 | 20240315 | 131800 | 2763044350 | 15140 | 15100 | 15140 | 15100 | 466 |
| 403 | 20240315 | 131700 | 2756003270 | 15110 | 15110 | 15110 | 15100 | 73 |
| 404 | 20240315 | 131600 | 2754900250 | 15110 | 15100 | 15110 | 15090 | 27 |
| 405 | 20240315 | 131500 | 2754492790 | 15110 | 15110 | 15110 | 15090 | 92 |
| 406 | 20240315 | 131400 | 2753103070 | 15090 | 15100 | 15100 | 15090 | 201 |
| 407 | 20240315 | 131300 | 2750069970 | 15090 | 15100 | 15100 | 15090 | 539 |
| 408 | 20240315 | 131200 | 2741936330 | 15100 | 15100 | 15100 | 15100 | 107 |
| 409 | 20240315 | 131100 | 2740320630 | 15100 | 15100 | 15100 | 15090 | 259 |
| 410 | 20240315 | 131000 | 2736409780 | 15100 | 15100 | 15100 | 15100 | 80 |
| 411 | 20240315 | 130900 | 2735201780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 412 | 20240315 | 130800 | 2735201780 | 15100 | 15100 | 15100 | 15100 | 124 |
| 413 | 20240315 | 130700 | 2733329380 | 15090 | 15100 | 15100 | 15090 | 82 |
| 414 | 20240315 | 130600 | 2732091240 | 15100 | 15100 | 15100 | 15100 | 58 |
| 415 | 20240315 | 130500 | 2731215440 | 15100 | 15100 | 15100 | 15100 | 143 |
| 416 | 20240315 | 130400 | 2729056140 | 15100 | 15100 | 15110 | 15100 | 105 |
| 417 | 20240315 | 130300 | 2727470630 | 15100 | 15110 | 15110 | 15100 | 91 |
| 418 | 20240315 | 130200 | 2726095630 | 15100 | 15110 | 15110 | 15100 | 1388 |
| 419 | 20240315 | 130100 | 2705136710 | 15110 | 15150 | 15150 | 15110 | 355 |
| 420 | 20240315 | 130000 | 2699764560 | 15150 | 15150 | 15150 | 15150 | 0 |
| 421 | 20240315 | 125900 | 2699764560 | 15150 | 15160 | 15160 | 15140 | 44 |
| 422 | 20240315 | 125800 | 2699098170 | 15150 | 15140 | 15150 | 15140 | 961 |
| 423 | 20240315 | 125700 | 2684542180 | 15140 | 15130 | 15140 | 15130 | 321 |
| 424 | 20240315 | 125600 | 2679683210 | 15140 | 15120 | 15140 | 15120 | 161 |
| 425 | 20240315 | 125500 | 2677247060 | 15120 | 15110 | 15120 | 15110 | 227 |
| 426 | 20240315 | 125400 | 2673816240 | 15110 | 15110 | 15110 | 15110 | 44 |
| 427 | 20240315 | 125300 | 2673151400 | 15100 | 15100 | 15100 | 15100 | 11 |
| 428 | 20240315 | 125200 | 2672985300 | 15100 | 15100 | 15100 | 15090 | 125 |
| 429 | 20240315 | 125100 | 2671098200 | 15090 | 15090 | 15090 | 15090 | 200 |
| 430 | 20240315 | 125000 | 2668080200 | 15090 | 15100 | 15100 | 15090 | 110 |
| 431 | 20240315 | 124900 | 2666420200 | 15100 | 15100 | 15100 | 15090 | 70 |
| 432 | 20240315 | 124800 | 2665363880 | 15100 | 15100 | 15100 | 15100 | 58 |
| 433 | 20240315 | 124700 | 2664488080 | 15100 | 15100 | 15100 | 15090 | 247 |
| 434 | 20240315 | 124600 | 2660758390 | 15100 | 15100 | 15100 | 15100 | 1 |
| 435 | 20240315 | 124500 | 2660743290 | 15090 | 15100 | 15100 | 15090 | 510 |
| 436 | 20240315 | 124400 | 2653047330 | 15100 | 15090 | 15100 | 15080 | 1254 |
| 437 | 20240315 | 124300 | 2634114670 | 15100 | 15100 | 15100 | 15080 | 1119 |
| 438 | 20240315 | 124200 | 2617235890 | 15090 | 15080 | 15090 | 15080 | 8 |
| 439 | 20240315 | 124100 | 2617115180 | 15080 | 15090 | 15090 | 15080 | 119 |
| 440 | 20240315 | 124000 | 2615319860 | 15080 | 15080 | 15080 | 15070 | 1654 |
| 441 | 20240315 | 123900 | 2590380030 | 15080 | 15090 | 15090 | 15080 | 482 |
| 442 | 20240315 | 123800 | 2583111430 | 15100 | 15090 | 15100 | 15090 | 9 |
| 443 | 20240315 | 123700 | 2582975580 | 15100 | 15100 | 15100 | 15090 | 65 |
| 444 | 20240315 | 123600 | 2581994690 | 15090 | 15080 | 15100 | 15080 | 43 |
| 445 | 20240315 | 123500 | 2581346010 | 15080 | 15100 | 15100 | 15080 | 108 |
| 446 | 20240315 | 123400 | 2579717230 | 15100 | 15090 | 15100 | 15080 | 88 |
| 447 | 20240315 | 123300 | 2578389510 | 15090 | 15100 | 15100 | 15090 | 736 |
| 448 | 20240315 | 123200 | 2567281270 | 15110 | 15110 | 15110 | 15110 | 15 |
| 449 | 20240315 | 123100 | 2567054620 | 15110 | 15090 | 15110 | 15090 | 483 |
| 450 | 20240315 | 123000 | 2559765830 | 15090 | 15100 | 15110 | 15090 | 613 |
| 451 | 20240315 | 122900 | 2550511480 | 15100 | 15100 | 15100 | 15090 | 104 |
| 452 | 20240315 | 122800 | 2548941430 | 15100 | 15100 | 15100 | 15090 | 280 |
| 453 | 20240315 | 122700 | 2544714430 | 15100 | 15100 | 15110 | 15100 | 155 |
| 454 | 20240315 | 122600 | 2542373920 | 15100 | 15090 | 15100 | 15090 | 379 |
| 455 | 20240315 | 122500 | 2536651040 | 15100 | 15100 | 15110 | 15090 | 133 |
| 456 | 20240315 | 122400 | 2534642590 | 15100 | 15100 | 15100 | 15100 | 23 |
| 457 | 20240315 | 122300 | 2534295290 | 15100 | 15100 | 15100 | 15100 | 15 |
| 458 | 20240315 | 122200 | 2534068790 | 15100 | 15100 | 15100 | 15100 | 85 |
| 459 | 20240315 | 122100 | 2532785290 | 15110 | 15110 | 15110 | 15090 | 57 |
| 460 | 20240315 | 122000 | 2531924040 | 15120 | 15120 | 15120 | 15120 | 1066 |
| 461 | 20240315 | 121900 | 2515806120 | 15120 | 15110 | 15120 | 15110 | 601 |
| 462 | 20240315 | 121800 | 2506724300 | 15090 | 15090 | 15090 | 15090 | 0 |
| 463 | 20240315 | 121700 | 2506724300 | 15090 | 15110 | 15110 | 15090 | 2269 |
| 464 | 20240315 | 121600 | 2472464780 | 15110 | 15120 | 15120 | 15110 | 826 |
| 465 | 20240315 | 121500 | 2459980520 | 15120 | 15110 | 15120 | 15110 | 714 |
| 466 | 20240315 | 121400 | 2449189040 | 15110 | 15110 | 15110 | 15110 | 10 |
| 467 | 20240315 | 121300 | 2449037940 | 15110 | 15130 | 15130 | 15110 | 11 |
| 468 | 20240315 | 121200 | 2448871610 | 15120 | 15120 | 15120 | 15120 | 1 |
| 469 | 20240315 | 121100 | 2448856490 | 15110 | 15120 | 15120 | 15110 | 351 |
| 470 | 20240315 | 121000 | 2443552840 | 15110 | 15110 | 15120 | 15110 | 205 |
| 471 | 20240315 | 120900 | 2440454130 | 15110 | 15110 | 15110 | 15110 | 954 |
| 472 | 20240315 | 120800 | 2426039190 | 15130 | 15110 | 15130 | 15110 | 104 |
| 473 | 20240315 | 120700 | 2424467630 | 15110 | 15140 | 15140 | 15110 | 6584 |
| 474 | 20240315 | 120600 | 2324810340 | 15140 | 15140 | 15150 | 15140 | 392 |
| 475 | 20240315 | 120500 | 2318875450 | 15140 | 15140 | 15150 | 15140 | 2276 |
| 476 | 20240315 | 120400 | 2284412560 | 15140 | 15140 | 15140 | 15140 | 250 |
| 477 | 20240315 | 120300 | 2280627560 | 15150 | 15150 | 15150 | 15150 | 1 |
| 478 | 20240315 | 120200 | 2280612410 | 15150 | 15150 | 15150 | 15150 | 83 |
| 479 | 20240315 | 120100 | 2279354960 | 15150 | 15140 | 15150 | 15140 | 440 |
| 480 | 20240315 | 120000 | 2272692930 | 15150 | 15150 | 15150 | 15150 | 27 |
| 481 | 20240315 | 115900 | 2272283880 | 15150 | 15150 | 15150 | 15140 | 474 |
| 482 | 20240315 | 115800 | 2265107010 | 15140 | 15160 | 15160 | 15140 | 1680 |
| 483 | 20240315 | 115700 | 2239664600 | 15150 | 15150 | 15150 | 15150 | 31 |
| 484 | 20240315 | 115600 | 2239194950 | 15150 | 15160 | 15160 | 15150 | 176 |
| 485 | 20240315 | 115500 | 2236528440 | 15150 | 15150 | 15150 | 15150 | 140 |
| 486 | 20240315 | 115400 | 2234407440 | 15150 | 15160 | 15170 | 15150 | 1687 |
| 487 | 20240315 | 115300 | 2208844180 | 15170 | 15170 | 15170 | 15170 | 4087 |
| 488 | 20240315 | 115200 | 2146844390 | 15170 | 15170 | 15170 | 15170 | 80 |
| 489 | 20240315 | 115100 | 2145630790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 490 | 20240315 | 115000 | 2145630790 | 15170 | 15170 | 15180 | 15170 | 12 |
| 491 | 20240315 | 114900 | 2145448740 | 15160 | 15160 | 15160 | 15150 | 65 |
| 492 | 20240315 | 114800 | 2144463540 | 15150 | 15160 | 15160 | 15150 | 72 |
| 493 | 20240315 | 114700 | 2143372690 | 15150 | 15160 | 15160 | 15150 | 1352 |
| 494 | 20240315 | 114600 | 2122888060 | 15160 | 15160 | 15160 | 15160 | 256 |
| 495 | 20240315 | 114500 | 2119007100 | 15160 | 15190 | 15190 | 15160 | 1682 |
| 496 | 20240315 | 114400 | 2093496500 | 15190 | 15210 | 15210 | 15190 | 681 |
| 497 | 20240315 | 114300 | 2083145570 | 15200 | 15250 | 15250 | 15200 | 116 |
| 498 | 20240315 | 114200 | 2081381510 | 15210 | 15220 | 15220 | 15210 | 211 |
| 499 | 20240315 | 114100 | 2078172010 | 15220 | 15220 | 15220 | 15220 | 101 |
| 500 | 20240315 | 114000 | 2076634790 | 15220 | 15220 | 15220 | 15220 | 100 |
| 501 | 20240315 | 113900 | 2075112790 | 15210 | 15220 | 15220 | 15210 | 861 |
| 502 | 20240315 | 113800 | 2062010870 | 15230 | 15230 | 15230 | 15220 | 250 |
| 503 | 20240315 | 113700 | 2058203470 | 15220 | 15230 | 15230 | 15220 | 202 |
| 504 | 20240315 | 113600 | 2055127020 | 15230 | 15230 | 15230 | 15230 | 617 |
| 505 | 20240315 | 113500 | 2045730110 | 15230 | 15250 | 15250 | 15230 | 86 |
| 506 | 20240315 | 113400 | 2044419970 | 15250 | 15260 | 15260 | 15250 | 824 |
| 507 | 20240315 | 113300 | 2031849970 | 15260 | 15270 | 15270 | 15260 | 14 |
| 508 | 20240315 | 113200 | 2031636320 | 15280 | 15250 | 15280 | 15250 | 431 |
| 509 | 20240315 | 113100 | 2025060790 | 15260 | 15270 | 15270 | 15260 | 548 |
| 510 | 20240315 | 113000 | 2016698250 | 15270 | 15260 | 15280 | 15260 | 250 |
| 511 | 20240315 | 112900 | 2012879790 | 15260 | 15250 | 15260 | 15250 | 303 |
| 512 | 20240315 | 112800 | 2008257870 | 15250 | 15250 | 15250 | 15250 | 8 |
| 513 | 20240315 | 112700 | 2008135870 | 15250 | 15250 | 15250 | 15250 | 6 |
| 514 | 20240315 | 112600 | 2008044370 | 15230 | 15260 | 15260 | 15230 | 6 |
| 515 | 20240315 | 112500 | 2007952960 | 15250 | 15250 | 15250 | 15250 | 64 |
| 516 | 20240315 | 112400 | 2006976960 | 15250 | 15240 | 15250 | 15240 | 216 |
| 517 | 20240315 | 112300 | 2003682970 | 15250 | 15250 | 15250 | 15250 | 10 |
| 518 | 20240315 | 112200 | 2003530470 | 15230 | 15240 | 15240 | 15230 | 121 |
| 519 | 20240315 | 112100 | 2001686440 | 15250 | 15250 | 15260 | 15250 | 165 |
| 520 | 20240315 | 112000 | 1999170180 | 15250 | 15250 | 15250 | 15250 | 146 |
| 521 | 20240315 | 111900 | 1996943680 | 15250 | 15230 | 15250 | 15230 | 31 |
| 522 | 20240315 | 111800 | 1996471530 | 15250 | 15250 | 15250 | 15250 | 24 |
| 523 | 20240315 | 111700 | 1996105530 | 15230 | 15230 | 15230 | 15230 | 101 |
| 524 | 20240315 | 111600 | 1994567300 | 15230 | 15230 | 15230 | 15230 | 17 |
| 525 | 20240315 | 111500 | 1994308390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 526 | 20240315 | 111400 | 1994308390 | 15230 | 15240 | 15250 | 15230 | 245 |
| 527 | 20240315 | 111300 | 1990572790 | 15250 | 15250 | 15250 | 15250 | 2 |
| 528 | 20240315 | 111200 | 1990542290 | 15230 | 15230 | 15230 | 15230 | 50 |
| 529 | 20240315 | 111100 | 1989780790 | 15240 | 15230 | 15240 | 15230 | 100 |
| 530 | 20240315 | 111000 | 1988256830 | 15240 | 15240 | 15260 | 15230 | 391 |
| 531 | 20240315 | 110900 | 1982297440 | 15250 | 15240 | 15250 | 15240 | 10 |
| 532 | 20240315 | 110800 | 1982145000 | 15240 | 15230 | 15240 | 15230 | 180 |
| 533 | 20240315 | 110700 | 1979403590 | 15240 | 15230 | 15240 | 15230 | 2 |
| 534 | 20240315 | 110600 | 1979373120 | 15240 | 15240 | 15240 | 15230 | 3 |
| 535 | 20240315 | 110500 | 1979327410 | 15240 | 15240 | 15240 | 15220 | 32 |
| 536 | 20240315 | 110400 | 1978840120 | 15230 | 15220 | 15230 | 15220 | 403 |
| 537 | 20240315 | 110300 | 1972702450 | 15220 | 15220 | 15220 | 15220 | 186 |
| 538 | 20240315 | 110200 | 1969871530 | 15220 | 15210 | 15220 | 15210 | 5 |
| 539 | 20240315 | 110100 | 1969795470 | 15220 | 15220 | 15220 | 15220 | 104 |
| 540 | 20240315 | 110000 | 1968212590 | 15220 | 15250 | 15250 | 15220 | 36 |
| 541 | 20240315 | 105900 | 1967664610 | 15250 | 15250 | 15250 | 15220 | 14 |
| 542 | 20240315 | 105800 | 1967451470 | 15220 | 15260 | 15260 | 15220 | 15 |
| 543 | 20240315 | 105700 | 1967222650 | 15260 | 15260 | 15260 | 15260 | 1 |
| 544 | 20240315 | 105600 | 1967207390 | 15270 | 15230 | 15270 | 15210 | 150 |
| 545 | 20240315 | 105500 | 1964919050 | 15230 | 15220 | 15230 | 15220 | 312 |
| 546 | 20240315 | 105400 | 1960170390 | 15220 | 15220 | 15220 | 15220 | 1 |
| 547 | 20240315 | 105300 | 1960155170 | 15200 | 15170 | 15200 | 15170 | 64 |
| 548 | 20240315 | 105200 | 1959182970 | 15230 | 15170 | 15230 | 15160 | 2006 |
| 549 | 20240315 | 105100 | 1928761770 | 15250 | 15210 | 15250 | 15170 | 2462 |
| 550 | 20240315 | 105000 | 1891357540 | 15210 | 15200 | 15210 | 15200 | 459 |
| 551 | 20240315 | 104900 | 1884378450 | 15190 | 15170 | 15190 | 15170 | 781 |
| 552 | 20240315 | 104800 | 1872520110 | 15170 | 15200 | 15200 | 15170 | 118 |
| 553 | 20240315 | 104700 | 1870729950 | 15200 | 15210 | 15210 | 15170 | 271 |
| 554 | 20240315 | 104600 | 1866613180 | 15210 | 15220 | 15220 | 15210 | 745 |
| 555 | 20240315 | 104500 | 1855281240 | 15220 | 15220 | 15220 | 15220 | 2 |
| 556 | 20240315 | 104400 | 1855250800 | 15220 | 15210 | 15220 | 15210 | 209 |
| 557 | 20240315 | 104300 | 1852071480 | 15210 | 15210 | 15210 | 15210 | 86 |
| 558 | 20240315 | 104200 | 1850763420 | 15220 | 15220 | 15220 | 15220 | 65 |
| 559 | 20240315 | 104100 | 1849774120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 560 | 20240315 | 104000 | 1849774120 | 15270 | 15230 | 15270 | 15220 | 41 |
| 561 | 20240315 | 103900 | 1849149700 | 15230 | 15280 | 15280 | 15230 | 19 |
| 562 | 20240315 | 103800 | 1848860110 | 15240 | 15240 | 15240 | 15240 | 5 |
| 563 | 20240315 | 103700 | 1848783910 | 15240 | 15260 | 15280 | 15240 | 44 |
| 564 | 20240315 | 103600 | 1848112700 | 15280 | 15290 | 15290 | 15260 | 240 |
| 565 | 20240315 | 103500 | 1844447130 | 15290 | 15290 | 15290 | 15290 | 11 |
| 566 | 20240315 | 103400 | 1844278940 | 15300 | 15290 | 15300 | 15270 | 1126 |
| 567 | 20240315 | 103300 | 1827084150 | 15290 | 15270 | 15290 | 15270 | 691 |
| 568 | 20240315 | 103200 | 1816520910 | 15260 | 15220 | 15260 | 15220 | 280 |
| 569 | 20240315 | 103100 | 1812251200 | 15230 | 15190 | 15230 | 15190 | 51 |
| 570 | 20240315 | 103000 | 1811476390 | 15170 | 15230 | 15240 | 15170 | 2524 |
| 571 | 20240315 | 102900 | 1773112130 | 15240 | 15230 | 15250 | 15230 | 21 |
| 572 | 20240315 | 102800 | 1772792260 | 15230 | 15230 | 15230 | 15230 | 107 |
| 573 | 20240315 | 102700 | 1771162650 | 15230 | 15200 | 15230 | 15200 | 73 |
| 574 | 20240315 | 102600 | 1770052930 | 15200 | 15200 | 15210 | 15200 | 384 |
| 575 | 20240315 | 102500 | 1764215090 | 15200 | 15210 | 15210 | 15200 | 1580 |
| 576 | 20240315 | 102400 | 1740194460 | 15210 | 15220 | 15220 | 15210 | 1512 |
| 577 | 20240315 | 102300 | 1717191140 | 15220 | 15230 | 15230 | 15220 | 8 |
| 578 | 20240315 | 102200 | 1717069360 | 15220 | 15220 | 15220 | 15220 | 226 |
| 579 | 20240315 | 102100 | 1713629640 | 15220 | 15230 | 15230 | 15220 | 310 |
| 580 | 20240315 | 102000 | 1708910660 | 15220 | 15220 | 15220 | 15220 | 6 |
| 581 | 20240315 | 101900 | 1708819340 | 15220 | 15240 | 15240 | 15220 | 1004 |
| 582 | 20240315 | 101800 | 1693529510 | 15230 | 15280 | 15280 | 15230 | 470 |
| 583 | 20240315 | 101700 | 1686368260 | 15230 | 15280 | 15280 | 15230 | 1823 |
| 584 | 20240315 | 101600 | 1658525880 | 15270 | 15260 | 15270 | 15250 | 620 |
| 585 | 20240315 | 101500 | 1649066490 | 15260 | 15270 | 15270 | 15260 | 48 |
| 586 | 20240315 | 101400 | 1648333860 | 15270 | 15270 | 15270 | 15270 | 5 |
| 587 | 20240315 | 101300 | 1648257510 | 15260 | 15300 | 15300 | 15260 | 336 |
| 588 | 20240315 | 101200 | 1643121790 | 15270 | 15250 | 15280 | 15250 | 204 |
| 589 | 20240315 | 101100 | 1640005730 | 15250 | 15250 | 15250 | 15230 | 462 |
| 590 | 20240315 | 101000 | 1632965690 | 15250 | 15270 | 15270 | 15230 | 1168 |
| 591 | 20240315 | 100900 | 1615164300 | 15270 | 15300 | 15300 | 15270 | 468 |
| 592 | 20240315 | 100800 | 1608013050 | 15280 | 15280 | 15300 | 15280 | 453 |
| 593 | 20240315 | 100700 | 1601083970 | 15280 | 15260 | 15280 | 15260 | 337 |
| 594 | 20240315 | 100600 | 1595936260 | 15270 | 15290 | 15290 | 15260 | 157 |
| 595 | 20240315 | 100500 | 1593538580 | 15300 | 15300 | 15310 | 15260 | 797 |
| 596 | 20240315 | 100400 | 1581347670 | 15300 | 15270 | 15300 | 15270 | 391 |
| 597 | 20240315 | 100300 | 1575369830 | 15260 | 15240 | 15260 | 15200 | 856 |
| 598 | 20240315 | 100200 | 1562334100 | 15250 | 15240 | 15250 | 15240 | 382 |
| 599 | 20240315 | 100100 | 1556510600 | 15180 | 15210 | 15250 | 15180 | 444 |
| 600 | 20240315 | 100000 | 1549755370 | 15220 | 15170 | 15250 | 15160 | 403 |
| 601 | 20240315 | 095900 | 1543643780 | 15190 | 15210 | 15210 | 15190 | 542 |
| 602 | 20240315 | 095800 | 1535410310 | 15200 | 15240 | 15250 | 15200 | 1258 |
| 603 | 20240315 | 095700 | 1516272930 | 15250 | 15230 | 15250 | 15230 | 111 |
| 604 | 20240315 | 095600 | 1514581980 | 15250 | 15260 | 15260 | 15250 | 32 |
| 605 | 20240315 | 095500 | 1514093960 | 15230 | 15280 | 15280 | 15230 | 621 |
| 606 | 20240315 | 095400 | 1504614670 | 15280 | 15270 | 15280 | 15270 | 90 |
| 607 | 20240315 | 095300 | 1503240260 | 15270 | 15270 | 15290 | 15270 | 296 |
| 608 | 20240315 | 095200 | 1498716330 | 15270 | 15250 | 15270 | 15250 | 76 |
| 609 | 20240315 | 095100 | 1497557230 | 15250 | 15240 | 15250 | 15220 | 256 |
| 610 | 20240315 | 095000 | 1493660210 | 15250 | 15170 | 15250 | 15170 | 96 |
| 611 | 20240315 | 094900 | 1492198740 | 15220 | 15210 | 15220 | 15160 | 1087 |
| 612 | 20240315 | 094800 | 1475678400 | 15220 | 15210 | 15220 | 15210 | 105 |
| 613 | 20240315 | 094700 | 1474080310 | 15200 | 15260 | 15260 | 15200 | 835 |
| 614 | 20240315 | 094600 | 1461350480 | 15270 | 15300 | 15300 | 15270 | 320 |
| 615 | 20240315 | 094500 | 1456463090 | 15300 | 15290 | 15310 | 15290 | 1512 |
| 616 | 20240315 | 094400 | 1433330210 | 15270 | 15250 | 15270 | 15250 | 1713 |
| 617 | 20240315 | 094300 | 1407195440 | 15250 | 15170 | 15250 | 15170 | 995 |
| 618 | 20240315 | 094200 | 1392073150 | 15170 | 15180 | 15190 | 15160 | 682 |
| 619 | 20240315 | 094100 | 1381728650 | 15170 | 15150 | 15170 | 15150 | 186 |
| 620 | 20240315 | 094000 | 1378909900 | 15150 | 15140 | 15160 | 15140 | 687 |
| 621 | 20240315 | 093900 | 1368502670 | 15140 | 15140 | 15140 | 15130 | 317 |
| 622 | 20240315 | 093800 | 1363703390 | 15150 | 15150 | 15150 | 15120 | 206 |
| 623 | 20240315 | 093700 | 1360583920 | 15150 | 15140 | 15150 | 15100 | 1093 |
| 624 | 20240315 | 093600 | 1344037190 | 15140 | 15080 | 15140 | 15070 | 673 |
| 625 | 20240315 | 093500 | 1333884280 | 15080 | 15080 | 15080 | 15080 | 36 |
| 626 | 20240315 | 093400 | 1333341400 | 15090 | 15070 | 15090 | 15050 | 923 |
| 627 | 20240315 | 093300 | 1319443910 | 15060 | 15060 | 15090 | 15060 | 141 |
| 628 | 20240315 | 093200 | 1317320350 | 15060 | 15090 | 15090 | 15060 | 335 |
| 629 | 20240315 | 093100 | 1312274720 | 15050 | 15060 | 15090 | 15050 | 930 |
| 630 | 20240315 | 093000 | 1298274660 | 15060 | 15090 | 15110 | 15060 | 1528 |
| 631 | 20240315 | 092900 | 1275234620 | 15090 | 15100 | 15100 | 15090 | 293 |
| 632 | 20240315 | 092800 | 1270810350 | 15100 | 15120 | 15120 | 15100 | 785 |
| 633 | 20240315 | 092700 | 1258946830 | 15120 | 15100 | 15120 | 15080 | 721 |
| 634 | 20240315 | 092600 | 1248068520 | 15100 | 15100 | 15110 | 15090 | 1208 |
| 635 | 20240315 | 092500 | 1229830340 | 15080 | 15090 | 15090 | 15080 | 600 |
| 636 | 20240315 | 092400 | 1220781260 | 15100 | 15120 | 15120 | 15080 | 1312 |
| 637 | 20240315 | 092300 | 1200966110 | 15120 | 15140 | 15140 | 15080 | 354 |
| 638 | 20240315 | 092200 | 1195613890 | 15140 | 15040 | 15140 | 15030 | 2858 |
| 639 | 20240315 | 092100 | 1152613250 | 15050 | 15070 | 15070 | 15040 | 2579 |
| 640 | 20240315 | 092000 | 1113797570 | 15070 | 15080 | 15090 | 15060 | 959 |
| 641 | 20240315 | 091900 | 1099343960 | 15080 | 15130 | 15140 | 15080 | 1308 |
| 642 | 20240315 | 091800 | 1079600030 | 15080 | 15090 | 15120 | 15050 | 1145 |
| 643 | 20240315 | 091700 | 1062303980 | 15100 | 15060 | 15100 | 15030 | 1315 |
| 644 | 20240315 | 091600 | 1042527690 | 15020 | 15090 | 15100 | 15020 | 7099 |
| 645 | 20240315 | 091500 | 935610830 | 15090 | 15120 | 15120 | 15090 | 2709 |
| 646 | 20240315 | 091400 | 894680300 | 15110 | 15130 | 15150 | 15100 | 2512 |
| 647 | 20240315 | 091300 | 856705230 | 15130 | 15160 | 15160 | 15120 | 3784 |
| 648 | 20240315 | 091200 | 799440160 | 15160 | 15240 | 15240 | 15150 | 11790 |
| 649 | 20240315 | 091100 | 620281590 | 15250 | 15270 | 15270 | 15250 | 1786 |
| 650 | 20240315 | 091000 | 593028700 | 15270 | 15260 | 15270 | 15250 | 4893 |
| 651 | 20240315 | 090900 | 518376570 | 15270 | 15270 | 15310 | 15260 | 3654 |
| 652 | 20240315 | 090800 | 462596540 | 15260 | 15310 | 15350 | 15250 | 2219 |
| 653 | 20240315 | 090700 | 428715700 | 15270 | 15300 | 15330 | 15230 | 565 |
| 654 | 20240315 | 090600 | 420090990 | 15290 | 15220 | 15290 | 15210 | 2592 |
| 655 | 20240315 | 090500 | 380589290 | 15220 | 15250 | 15310 | 15220 | 4678 |
| 656 | 20240315 | 090400 | 309245230 | 15260 | 15290 | 15310 | 15250 | 3609 |
| 657 | 20240315 | 090300 | 254182490 | 15280 | 15280 | 15330 | 15280 | 3398 |
| 658 | 20240315 | 090200 | 202228690 | 15280 | 15370 | 15370 | 15280 | 5316 |
| 659 | 20240315 | 090100 | 120706120 | 15370 | 15570 | 15570 | 15370 | 1335 |
| 660 | 20240315 | 090000 | 100131550 | 15410 | 15550 | 15600 | 15360 | 6331 |