36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 3 | 20240419 | 195600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240419 | 195500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240419 | 195400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240419 | 195300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240419 | 195200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240419 | 195100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240419 | 195000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240419 | 194900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240419 | 194800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240419 | 194700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240419 | 194600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240419 | 194500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240419 | 194400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240419 | 194300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240419 | 194200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240419 | 194100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240419 | 194000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240419 | 193900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240419 | 193800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240419 | 193700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240419 | 193600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240419 | 193500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240419 | 193400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240419 | 193300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240419 | 193200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240419 | 193100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240419 | 193000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240419 | 192900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240419 | 192800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240419 | 192700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 33 | 20240419 | 192600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240419 | 192500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240419 | 192400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240419 | 192300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240419 | 192200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240419 | 192100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240419 | 192000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240419 | 191900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240419 | 191800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240419 | 191700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240419 | 191600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240419 | 191500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240419 | 191400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240419 | 191300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240419 | 191200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240419 | 191100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240419 | 191000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240419 | 190900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240419 | 190800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240419 | 190700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240419 | 190600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240419 | 190500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240419 | 190400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240419 | 190300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240419 | 190200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240419 | 190100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240419 | 190000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240419 | 185900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240419 | 185800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240419 | 185700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 63 | 20240419 | 185600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240419 | 185500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240419 | 185400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240419 | 185300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240419 | 185200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240419 | 185100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240419 | 185000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240419 | 184900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240419 | 184800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240419 | 184700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240419 | 184600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240419 | 184500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240419 | 184400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240419 | 184300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240419 | 184200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240419 | 184100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240419 | 184000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240419 | 183900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240419 | 183800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240419 | 183700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240419 | 183600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240419 | 183500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240419 | 183400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240419 | 183300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240419 | 183200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240419 | 183100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240419 | 183000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240419 | 182900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240419 | 182800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240419 | 182700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 93 | 20240419 | 182600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240419 | 182500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240419 | 182400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240419 | 182300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240419 | 182200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240419 | 182100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240419 | 182000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240419 | 181900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240419 | 181800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240419 | 181700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240419 | 181600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240419 | 181500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240419 | 181400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240419 | 181300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240419 | 181200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240419 | 181100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240419 | 181000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240419 | 180900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240419 | 180800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240419 | 180700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240419 | 180600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240419 | 180500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240419 | 180400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240419 | 180300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240419 | 180200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240419 | 180100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240419 | 180000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240419 | 175900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240419 | 175800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240419 | 175700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 123 | 20240419 | 175600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240419 | 175500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240419 | 175400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240419 | 175300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240419 | 175200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240419 | 175100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240419 | 175000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240419 | 174900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240419 | 174800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240419 | 174700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240419 | 174600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240419 | 174500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240419 | 174400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240419 | 174300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240419 | 174200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240419 | 174100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240419 | 174000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240419 | 173900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240419 | 173800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240419 | 173700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240419 | 173600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240419 | 173500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240419 | 173400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240419 | 173300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240419 | 173200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240419 | 173100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240419 | 173000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240419 | 172900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240419 | 172800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240419 | 172700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 153 | 20240419 | 172600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240419 | 172500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240419 | 172400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240419 | 172300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240419 | 172200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240419 | 172100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240419 | 172000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240419 | 171900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240419 | 171800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240419 | 171700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240419 | 171600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240419 | 171500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240419 | 171400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240419 | 171300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240419 | 171200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240419 | 171100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240419 | 171000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240419 | 170900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240419 | 170800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240419 | 170700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240419 | 170600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240419 | 170500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240419 | 170400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240419 | 170300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240419 | 170200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240419 | 170100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240419 | 170000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240419 | 165900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240419 | 165800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240419 | 165700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 183 | 20240419 | 165600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240419 | 165500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240419 | 165400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240419 | 165300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240419 | 165200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240419 | 165100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240419 | 165000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240419 | 164900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240419 | 164800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240419 | 164700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240419 | 164600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240419 | 164500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240419 | 164400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240419 | 164300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240419 | 164200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240419 | 164100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240419 | 164000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240419 | 163900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240419 | 163800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240419 | 163700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240419 | 163600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240419 | 163500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240419 | 163400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240419 | 163300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240419 | 163200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240419 | 163100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240419 | 163000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240419 | 162900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240419 | 162800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240419 | 162700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 213 | 20240419 | 162600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240419 | 162500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240419 | 162400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240419 | 162300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240419 | 162200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240419 | 162100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240419 | 162000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240419 | 161900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240419 | 161800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240419 | 161700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240419 | 161600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240419 | 161500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240419 | 161400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240419 | 161300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240419 | 161200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240419 | 161100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240419 | 161000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240419 | 160900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240419 | 160800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240419 | 160700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240419 | 160600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240419 | 160500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240419 | 160400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240419 | 160300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240419 | 160200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240419 | 160100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240419 | 160000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240419 | 155900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240419 | 155800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240419 | 155700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 243 | 20240419 | 155600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240419 | 155500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240419 | 155400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240419 | 155300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240419 | 155200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240419 | 155100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240419 | 155000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240419 | 154900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240419 | 154800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240419 | 154700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240419 | 154600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240419 | 154500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240419 | 154400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240419 | 154300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240419 | 154200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240419 | 154100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240419 | 154000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240419 | 153900 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240419 | 153800 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240419 | 153700 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240419 | 153600 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240419 | 153500 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240419 | 153400 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240419 | 153300 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240419 | 153200 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240419 | 153100 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240419 | 153000 | 36041688200 | 29300 | 29300 | 29300 | 29300 | 21264 |
| 270 | 20240419 | 152900 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240419 | 152800 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240419 | 152700 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 273 | 20240419 | 152600 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240419 | 152500 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240419 | 152400 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240419 | 152300 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240419 | 152200 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240419 | 152100 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240419 | 152000 | 35418653000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240419 | 151900 | 35418653000 | 29300 | 29350 | 29350 | 29300 | 3356 |
| 281 | 20240419 | 151800 | 35320257450 | 29350 | 29350 | 29400 | 29300 | 1991 |
| 282 | 20240419 | 151700 | 35261841000 | 29350 | 29450 | 29450 | 29350 | 8521 |
| 283 | 20240419 | 151600 | 35011237350 | 29450 | 29450 | 29500 | 29400 | 1896 |
| 284 | 20240419 | 151500 | 34955391950 | 29350 | 29400 | 29400 | 29350 | 1629 |
| 285 | 20240419 | 151400 | 34907510350 | 29400 | 29300 | 29400 | 29300 | 1918 |
| 286 | 20240419 | 151300 | 34851212700 | 29300 | 29350 | 29350 | 29250 | 2160 |
| 287 | 20240419 | 151200 | 34787932800 | 29350 | 29300 | 29350 | 29250 | 2582 |
| 288 | 20240419 | 151100 | 34712288700 | 29300 | 29400 | 29400 | 29250 | 3103 |
| 289 | 20240419 | 151000 | 34621306450 | 29400 | 29500 | 29500 | 29400 | 4187 |
| 290 | 20240419 | 150900 | 34498109750 | 29450 | 29550 | 29550 | 29450 | 826 |
| 291 | 20240419 | 150800 | 34473743950 | 29550 | 29500 | 29550 | 29500 | 1641 |
| 292 | 20240419 | 150700 | 34425313250 | 29500 | 29550 | 29550 | 29500 | 951 |
| 293 | 20240419 | 150600 | 34397252850 | 29550 | 29500 | 29550 | 29500 | 1569 |
| 294 | 20240419 | 150500 | 34350942400 | 29500 | 29600 | 29600 | 29500 | 1470 |
| 295 | 20240419 | 150400 | 34307577100 | 29600 | 29600 | 29650 | 29550 | 2581 |
| 296 | 20240419 | 150300 | 34231282200 | 29600 | 29600 | 29600 | 29550 | 421 |
| 297 | 20240419 | 150200 | 34218829600 | 29600 | 29600 | 29650 | 29600 | 702 |
| 298 | 20240419 | 150100 | 34198041250 | 29600 | 29550 | 29600 | 29550 | 511 |
| 299 | 20240419 | 150000 | 34182918200 | 29550 | 29550 | 29600 | 29550 | 173 |
| 300 | 20240419 | 145900 | 34177801950 | 29600 | 29600 | 29600 | 29550 | 2965 |
| 301 | 20240419 | 145800 | 34090069300 | 29600 | 29600 | 29600 | 29600 | 188 |
| 302 | 20240419 | 145700 | 34084504500 | 29600 | 29600 | 29650 | 29600 | 1674 |
| 303 | 20240419 | 145600 | 34034953550 | 29600 | 29550 | 29600 | 29550 | 653 |
| 304 | 20240419 | 145500 | 34015645000 | 29600 | 29600 | 29650 | 29600 | 957 |
| 305 | 20240419 | 145400 | 33987316050 | 29600 | 29600 | 29650 | 29600 | 742 |
| 306 | 20240419 | 145300 | 33965342350 | 29650 | 29650 | 29700 | 29600 | 610 |
| 307 | 20240419 | 145200 | 33947258300 | 29650 | 29650 | 29650 | 29650 | 874 |
| 308 | 20240419 | 145100 | 33921344200 | 29650 | 29600 | 29700 | 29600 | 1087 |
| 309 | 20240419 | 145000 | 33889116950 | 29600 | 29600 | 29600 | 29550 | 656 |
| 310 | 20240419 | 144900 | 33869699850 | 29550 | 29550 | 29600 | 29550 | 107 |
| 311 | 20240419 | 144800 | 33866535500 | 29550 | 29550 | 29600 | 29550 | 314 |
| 312 | 20240419 | 144700 | 33857249650 | 29550 | 29650 | 29650 | 29550 | 338 |
| 313 | 20240419 | 144600 | 33847253850 | 29650 | 29550 | 29650 | 29550 | 2361 |
| 314 | 20240419 | 144500 | 33777334450 | 29550 | 29500 | 29550 | 29500 | 853 |
| 315 | 20240419 | 144400 | 33752148550 | 29500 | 29500 | 29550 | 29500 | 183 |
| 316 | 20240419 | 144300 | 33746748000 | 29500 | 29450 | 29550 | 29450 | 334 |
| 317 | 20240419 | 144200 | 33736887550 | 29450 | 29450 | 29500 | 29450 | 786 |
| 318 | 20240419 | 144100 | 33713735300 | 29450 | 29500 | 29550 | 29450 | 1463 |
| 319 | 20240419 | 144000 | 33670604500 | 29500 | 29500 | 29550 | 29500 | 2235 |
| 320 | 20240419 | 143900 | 33604658800 | 29550 | 29600 | 29600 | 29550 | 2113 |
| 321 | 20240419 | 143800 | 33542178450 | 29600 | 29650 | 29700 | 29600 | 540 |
| 322 | 20240419 | 143700 | 33526185250 | 29700 | 29650 | 29700 | 29650 | 576 |
| 323 | 20240419 | 143600 | 33509106800 | 29650 | 29750 | 29800 | 29650 | 2172 |
| 324 | 20240419 | 143500 | 33444567000 | 29750 | 29850 | 29850 | 29750 | 47 |
| 325 | 20240419 | 143400 | 33443167500 | 29850 | 29750 | 29900 | 29650 | 6525 |
| 326 | 20240419 | 143300 | 33248727100 | 29700 | 29800 | 29800 | 29700 | 1205 |
| 327 | 20240419 | 143200 | 33212899700 | 29750 | 29750 | 29800 | 29750 | 1587 |
| 328 | 20240419 | 143100 | 33165678250 | 29750 | 29650 | 29750 | 29650 | 1433 |
| 329 | 20240419 | 143000 | 33123066450 | 29700 | 29700 | 29750 | 29700 | 249 |
| 330 | 20240419 | 142900 | 33115671100 | 29750 | 29700 | 29750 | 29650 | 555 |
| 331 | 20240419 | 142800 | 33099186850 | 29700 | 29600 | 29700 | 29600 | 1806 |
| 332 | 20240419 | 142700 | 33045659300 | 29600 | 29600 | 29600 | 29600 | 22 |
| 333 | 20240419 | 142600 | 33045008100 | 29600 | 29550 | 29600 | 29500 | 1452 |
| 334 | 20240419 | 142500 | 33002146650 | 29550 | 29600 | 29600 | 29450 | 418 |
| 335 | 20240419 | 142400 | 32989794700 | 29500 | 29400 | 29600 | 29400 | 3585 |
| 336 | 20240419 | 142300 | 32884201750 | 29400 | 29450 | 29450 | 29400 | 1612 |
| 337 | 20240419 | 142200 | 32836761650 | 29450 | 29500 | 29500 | 29450 | 574 |
| 338 | 20240419 | 142100 | 32819839800 | 29500 | 29550 | 29550 | 29500 | 1111 |
| 339 | 20240419 | 142000 | 32787063100 | 29500 | 29550 | 29550 | 29500 | 746 |
| 340 | 20240419 | 141900 | 32765034050 | 29550 | 29550 | 29550 | 29500 | 974 |
| 341 | 20240419 | 141800 | 32736252850 | 29600 | 29600 | 29600 | 29550 | 242 |
| 342 | 20240419 | 141700 | 32729096350 | 29600 | 29600 | 29600 | 29550 | 1142 |
| 343 | 20240419 | 141600 | 32695339100 | 29650 | 29600 | 29650 | 29600 | 53 |
| 344 | 20240419 | 141500 | 32693769900 | 29600 | 29600 | 29650 | 29600 | 1153 |
| 345 | 20240419 | 141400 | 32659641050 | 29550 | 29600 | 29600 | 29550 | 369 |
| 346 | 20240419 | 141300 | 32648730350 | 29600 | 29600 | 29600 | 29550 | 133 |
| 347 | 20240419 | 141200 | 32644796950 | 29550 | 29550 | 29550 | 29500 | 1258 |
| 348 | 20240419 | 141100 | 32607658000 | 29550 | 29600 | 29650 | 29550 | 521 |
| 349 | 20240419 | 141000 | 32592233500 | 29600 | 29700 | 29700 | 29600 | 759 |
| 350 | 20240419 | 140900 | 32569719500 | 29700 | 29750 | 29750 | 29650 | 718 |
| 351 | 20240419 | 140800 | 32548401150 | 29700 | 29800 | 29850 | 29700 | 1092 |
| 352 | 20240419 | 140700 | 32515908450 | 29850 | 29800 | 29900 | 29750 | 4028 |
| 353 | 20240419 | 140600 | 32395674000 | 29750 | 29700 | 29800 | 29700 | 894 |
| 354 | 20240419 | 140500 | 32369052550 | 29700 | 29800 | 29800 | 29650 | 1299 |
| 355 | 20240419 | 140400 | 32330385650 | 29850 | 29450 | 29900 | 29450 | 16093 |
| 356 | 20240419 | 140300 | 31852317850 | 29500 | 29450 | 29500 | 29400 | 972 |
| 357 | 20240419 | 140200 | 31823685000 | 29400 | 29450 | 29450 | 29400 | 131 |
| 358 | 20240419 | 140100 | 31819833350 | 29400 | 29400 | 29450 | 29400 | 347 |
| 359 | 20240419 | 140000 | 31809616650 | 29450 | 29300 | 29450 | 29300 | 651 |
| 360 | 20240419 | 135900 | 31790519950 | 29300 | 29250 | 29300 | 29250 | 1480 |
| 361 | 20240419 | 135800 | 31747156300 | 29250 | 29350 | 29350 | 29250 | 1073 |
| 362 | 20240419 | 135700 | 31715710900 | 29350 | 29400 | 29450 | 29350 | 486 |
| 363 | 20240419 | 135600 | 31701423800 | 29450 | 29400 | 29450 | 29400 | 551 |
| 364 | 20240419 | 135500 | 31685207400 | 29400 | 29350 | 29400 | 29250 | 3253 |
| 365 | 20240419 | 135400 | 31589839500 | 29350 | 29450 | 29450 | 29350 | 1924 |
| 366 | 20240419 | 135300 | 31533234700 | 29500 | 29500 | 29500 | 29450 | 415 |
| 367 | 20240419 | 135200 | 31520999750 | 29500 | 29500 | 29500 | 29500 | 1014 |
| 368 | 20240419 | 135100 | 31491086750 | 29500 | 29500 | 29500 | 29450 | 268 |
| 369 | 20240419 | 135000 | 31483180800 | 29450 | 29500 | 29500 | 29450 | 917 |
| 370 | 20240419 | 134900 | 31456168700 | 29500 | 29450 | 29500 | 29400 | 486 |
| 371 | 20240419 | 134800 | 31441846800 | 29400 | 29350 | 29400 | 29350 | 584 |
| 372 | 20240419 | 134700 | 31424685300 | 29350 | 29500 | 29500 | 29350 | 3478 |
| 373 | 20240419 | 134600 | 31322376200 | 29500 | 29500 | 29500 | 29500 | 131 |
| 374 | 20240419 | 134500 | 31318511700 | 29600 | 29600 | 29650 | 29500 | 2997 |
| 375 | 20240419 | 134400 | 31229948350 | 29600 | 29550 | 29600 | 29550 | 1903 |
| 376 | 20240419 | 134300 | 31173654150 | 29500 | 29450 | 29500 | 29450 | 1109 |
| 377 | 20240419 | 134200 | 31140944600 | 29450 | 29400 | 29450 | 29400 | 661 |
| 378 | 20240419 | 134100 | 31121495550 | 29400 | 29400 | 29400 | 29350 | 750 |
| 379 | 20240419 | 134000 | 31099447850 | 29400 | 29450 | 29450 | 29350 | 290 |
| 380 | 20240419 | 133900 | 31090927050 | 29450 | 29450 | 29450 | 29350 | 66 |
| 381 | 20240419 | 133800 | 31088983450 | 29350 | 29350 | 29400 | 29350 | 687 |
| 382 | 20240419 | 133700 | 31068808950 | 29300 | 29350 | 29400 | 29300 | 1086 |
| 383 | 20240419 | 133600 | 31036937950 | 29350 | 29250 | 29400 | 29200 | 1648 |
| 384 | 20240419 | 133500 | 30988662250 | 29250 | 29200 | 29250 | 29200 | 1221 |
| 385 | 20240419 | 133400 | 30952953300 | 29250 | 29300 | 29300 | 29200 | 2898 |
| 386 | 20240419 | 133300 | 30868147600 | 29250 | 29500 | 29500 | 29250 | 5241 |
| 387 | 20240419 | 133200 | 30714272250 | 29500 | 29600 | 29600 | 29450 | 3763 |
| 388 | 20240419 | 133100 | 30603073300 | 29650 | 29550 | 29650 | 29550 | 394 |
| 389 | 20240419 | 133000 | 30591413500 | 29550 | 29550 | 29600 | 29550 | 1579 |
| 390 | 20240419 | 132900 | 30544703800 | 29550 | 29500 | 29550 | 29500 | 1812 |
| 391 | 20240419 | 132800 | 30491246200 | 29550 | 29500 | 29550 | 29500 | 581 |
| 392 | 20240419 | 132700 | 30474096200 | 29500 | 29450 | 29550 | 29450 | 1021 |
| 393 | 20240419 | 132600 | 30443980150 | 29500 | 29550 | 29550 | 29450 | 1815 |
| 394 | 20240419 | 132500 | 30390394500 | 29550 | 29600 | 29600 | 29550 | 121 |
| 395 | 20240419 | 132400 | 30386814050 | 29550 | 29650 | 29650 | 29550 | 221 |
| 396 | 20240419 | 132300 | 30380272800 | 29650 | 29600 | 29650 | 29600 | 1113 |
| 397 | 20240419 | 132200 | 30347285450 | 29600 | 29550 | 29600 | 29500 | 1433 |
| 398 | 20240419 | 132100 | 30304925800 | 29600 | 29650 | 29650 | 29600 | 498 |
| 399 | 20240419 | 132000 | 30290171900 | 29650 | 29450 | 29700 | 29450 | 2275 |
| 400 | 20240419 | 131900 | 30222860150 | 29450 | 29450 | 29500 | 29450 | 955 |
| 401 | 20240419 | 131800 | 30194735350 | 29450 | 29500 | 29550 | 29400 | 741 |
| 402 | 20240419 | 131700 | 30172918200 | 29550 | 29400 | 29550 | 29350 | 513 |
| 403 | 20240419 | 131600 | 30157826650 | 29550 | 29500 | 29550 | 29400 | 574 |
| 404 | 20240419 | 131500 | 30140923700 | 29450 | 29500 | 29550 | 29450 | 131 |
| 405 | 20240419 | 131400 | 30137059300 | 29550 | 29450 | 29550 | 29450 | 397 |
| 406 | 20240419 | 131300 | 30125348600 | 29450 | 29500 | 29500 | 29450 | 224 |
| 407 | 20240419 | 131200 | 30118749450 | 29500 | 29500 | 29500 | 29450 | 1237 |
| 408 | 20240419 | 131100 | 30082263050 | 29500 | 29550 | 29600 | 29500 | 2502 |
| 409 | 20240419 | 131000 | 30008345250 | 29550 | 29750 | 29750 | 29550 | 2229 |
| 410 | 20240419 | 130900 | 29942243750 | 29700 | 29650 | 29700 | 29650 | 1104 |
| 411 | 20240419 | 130800 | 29909467200 | 29650 | 29650 | 29700 | 29600 | 909 |
| 412 | 20240419 | 130700 | 29882523900 | 29650 | 29650 | 29700 | 29550 | 874 |
| 413 | 20240419 | 130600 | 29856630750 | 29600 | 29600 | 29600 | 29500 | 886 |
| 414 | 20240419 | 130500 | 29830421800 | 29600 | 29600 | 29700 | 29500 | 9679 |
| 415 | 20240419 | 130400 | 29543832200 | 29600 | 29550 | 29600 | 29500 | 565 |
| 416 | 20240419 | 130300 | 29527146000 | 29500 | 29550 | 29600 | 29500 | 1018 |
| 417 | 20240419 | 130200 | 29497073650 | 29500 | 29500 | 29550 | 29500 | 1334 |
| 418 | 20240419 | 130100 | 29457693500 | 29500 | 29400 | 29500 | 29400 | 986 |
| 419 | 20240419 | 130000 | 29428659050 | 29450 | 29400 | 29450 | 29400 | 681 |
| 420 | 20240419 | 125900 | 29408631850 | 29450 | 29400 | 29450 | 29350 | 547 |
| 421 | 20240419 | 125800 | 29392552850 | 29400 | 29400 | 29400 | 29350 | 211 |
| 422 | 20240419 | 125700 | 29386349850 | 29450 | 29400 | 29450 | 29400 | 1991 |
| 423 | 20240419 | 125600 | 29327803600 | 29450 | 29400 | 29450 | 29350 | 244 |
| 424 | 20240419 | 125500 | 29320623900 | 29450 | 29350 | 29450 | 29300 | 509 |
| 425 | 20240419 | 125400 | 29305659950 | 29400 | 29250 | 29400 | 29200 | 962 |
| 426 | 20240419 | 125300 | 29277488600 | 29250 | 29400 | 29400 | 29250 | 1375 |
| 427 | 20240419 | 125200 | 29237237450 | 29400 | 29400 | 29450 | 29250 | 2335 |
| 428 | 20240419 | 125100 | 29168762300 | 29400 | 29500 | 29500 | 29400 | 1131 |
| 429 | 20240419 | 125000 | 29135456600 | 29450 | 29500 | 29500 | 29450 | 413 |
| 430 | 20240419 | 124900 | 29123274000 | 29500 | 29500 | 29550 | 29500 | 167 |
| 431 | 20240419 | 124800 | 29118347350 | 29500 | 29300 | 29500 | 29300 | 1059 |
| 432 | 20240419 | 124700 | 29087220050 | 29300 | 29350 | 29400 | 29250 | 861 |
| 433 | 20240419 | 124600 | 29062004950 | 29400 | 29350 | 29400 | 29250 | 1296 |
| 434 | 20240419 | 124500 | 29023953450 | 29300 | 29300 | 29400 | 29300 | 1047 |
| 435 | 20240419 | 124400 | 28993269650 | 29350 | 29400 | 29400 | 29300 | 627 |
| 436 | 20240419 | 124300 | 28974879500 | 29400 | 29350 | 29450 | 29300 | 1399 |
| 437 | 20240419 | 124200 | 28933812350 | 29400 | 29300 | 29400 | 29300 | 1051 |
| 438 | 20240419 | 124100 | 28902990200 | 29300 | 29300 | 29350 | 29250 | 522 |
| 439 | 20240419 | 124000 | 28887711600 | 29350 | 29150 | 29450 | 29100 | 778 |
| 440 | 20240419 | 123900 | 28864973550 | 29100 | 29400 | 29400 | 29100 | 4995 |
| 441 | 20240419 | 123800 | 28719150700 | 29400 | 29500 | 29550 | 29350 | 3456 |
| 442 | 20240419 | 123700 | 28617386850 | 29550 | 29550 | 29600 | 29450 | 1833 |
| 443 | 20240419 | 123600 | 28563274950 | 29550 | 29750 | 29750 | 29550 | 2569 |
| 444 | 20240419 | 123500 | 28487106700 | 29650 | 29800 | 29850 | 29650 | 4996 |
| 445 | 20240419 | 123400 | 28338355850 | 29800 | 29750 | 29800 | 29700 | 4407 |
| 446 | 20240419 | 123300 | 28207186650 | 29750 | 29650 | 29750 | 29600 | 1657 |
| 447 | 20240419 | 123200 | 28158003650 | 29650 | 29600 | 29650 | 29600 | 1335 |
| 448 | 20240419 | 123100 | 28118458700 | 29600 | 29550 | 29600 | 29550 | 1062 |
| 449 | 20240419 | 123000 | 28087033050 | 29550 | 29700 | 29750 | 29550 | 2545 |
| 450 | 20240419 | 122900 | 28011536400 | 29700 | 29500 | 29750 | 29450 | 14870 |
| 451 | 20240419 | 122800 | 27570814150 | 29500 | 29400 | 29500 | 29400 | 2356 |
| 452 | 20240419 | 122700 | 27501420400 | 29450 | 29400 | 29500 | 29400 | 3806 |
| 453 | 20240419 | 122600 | 27389363100 | 29400 | 29350 | 29400 | 29300 | 1856 |
| 454 | 20240419 | 122500 | 27334843100 | 29350 | 29300 | 29350 | 29250 | 1830 |
| 455 | 20240419 | 122400 | 27281198800 | 29300 | 29300 | 29300 | 29250 | 636 |
| 456 | 20240419 | 122300 | 27262582000 | 29300 | 29300 | 29300 | 29250 | 1857 |
| 457 | 20240419 | 122200 | 27208182050 | 29300 | 29250 | 29300 | 29200 | 7284 |
| 458 | 20240419 | 122100 | 26994972750 | 29250 | 29250 | 29300 | 29200 | 930 |
| 459 | 20240419 | 122000 | 26967772250 | 29250 | 29200 | 29250 | 29150 | 2122 |
| 460 | 20240419 | 121900 | 26905805450 | 29150 | 29150 | 29200 | 29150 | 1243 |
| 461 | 20240419 | 121800 | 26869562200 | 29150 | 29100 | 29150 | 29100 | 890 |
| 462 | 20240419 | 121700 | 26843648200 | 29100 | 29200 | 29200 | 29050 | 3590 |
| 463 | 20240419 | 121600 | 26738992900 | 29200 | 29250 | 29250 | 29200 | 852 |
| 464 | 20240419 | 121500 | 26714081950 | 29300 | 29350 | 29350 | 29200 | 1951 |
| 465 | 20240419 | 121400 | 26656990350 | 29350 | 29300 | 29350 | 29300 | 791 |
| 466 | 20240419 | 121300 | 26633803600 | 29300 | 29250 | 29300 | 29250 | 1340 |
| 467 | 20240419 | 121200 | 26594587800 | 29250 | 29300 | 29350 | 29150 | 3277 |
| 468 | 20240419 | 121100 | 26498622850 | 29300 | 29200 | 29350 | 29200 | 5371 |
| 469 | 20240419 | 121000 | 26341510500 | 29300 | 29100 | 29300 | 29100 | 2720 |
| 470 | 20240419 | 120900 | 26262018750 | 29150 | 29200 | 29250 | 29100 | 2006 |
| 471 | 20240419 | 120800 | 26203495200 | 29250 | 29200 | 29250 | 29100 | 921 |
| 472 | 20240419 | 120700 | 26176599400 | 29200 | 29100 | 29200 | 29100 | 1077 |
| 473 | 20240419 | 120600 | 26145208150 | 29150 | 29200 | 29250 | 29150 | 4778 |
| 474 | 20240419 | 120500 | 26005596450 | 29150 | 29200 | 29300 | 29100 | 4289 |
| 475 | 20240419 | 120400 | 25880242050 | 29200 | 29050 | 29200 | 29000 | 3700 |
| 476 | 20240419 | 120300 | 25772620050 | 29050 | 28800 | 29050 | 28800 | 4948 |
| 477 | 20240419 | 120200 | 25629390800 | 28800 | 28600 | 28850 | 28600 | 1828 |
| 478 | 20240419 | 120100 | 25576994050 | 28600 | 28650 | 28650 | 28550 | 2078 |
| 479 | 20240419 | 120000 | 25517611600 | 28650 | 28800 | 28800 | 28600 | 157 |
| 480 | 20240419 | 115900 | 25513110700 | 28800 | 28650 | 28800 | 28600 | 563 |
| 481 | 20240419 | 115800 | 25496985100 | 28600 | 28700 | 28700 | 28600 | 2006 |
| 482 | 20240419 | 115700 | 25439605400 | 28650 | 28700 | 28800 | 28600 | 4178 |
| 483 | 20240419 | 115600 | 25319837700 | 28650 | 28600 | 28850 | 28600 | 553 |
| 484 | 20240419 | 115500 | 25303947000 | 28600 | 28550 | 28600 | 28550 | 705 |
| 485 | 20240419 | 115400 | 25283785200 | 28550 | 28600 | 28600 | 28500 | 848 |
| 486 | 20240419 | 115300 | 25259573500 | 28600 | 28550 | 28600 | 28500 | 631 |
| 487 | 20240419 | 115200 | 25241576750 | 28600 | 28600 | 28600 | 28550 | 206 |
| 488 | 20240419 | 115100 | 25235692600 | 28500 | 28500 | 28650 | 28500 | 910 |
| 489 | 20240419 | 115000 | 25209698800 | 28500 | 28600 | 28600 | 28500 | 2619 |
| 490 | 20240419 | 114900 | 25134944050 | 28600 | 28600 | 28900 | 28550 | 427 |
| 491 | 20240419 | 114800 | 25122726150 | 28500 | 28650 | 28700 | 28500 | 431 |
| 492 | 20240419 | 114700 | 25110430600 | 28500 | 28550 | 28550 | 28500 | 1219 |
| 493 | 20240419 | 114600 | 25075636550 | 28650 | 28650 | 28650 | 28500 | 2944 |
| 494 | 20240419 | 114500 | 24991589350 | 28650 | 28600 | 28650 | 28600 | 991 |
| 495 | 20240419 | 114400 | 24963210600 | 28600 | 28700 | 28750 | 28600 | 1577 |
| 496 | 20240419 | 114300 | 24918044000 | 28700 | 28650 | 28700 | 28650 | 729 |
| 497 | 20240419 | 114200 | 24897157800 | 28700 | 28750 | 28750 | 28650 | 1657 |
| 498 | 20240419 | 114100 | 24849637300 | 28700 | 28950 | 28950 | 28700 | 2754 |
| 499 | 20240419 | 114000 | 24770186800 | 28950 | 29000 | 29050 | 28900 | 518 |
| 500 | 20240419 | 113900 | 24755176500 | 29000 | 29050 | 29100 | 28950 | 3451 |
| 501 | 20240419 | 113800 | 24655056450 | 29050 | 29000 | 29050 | 28950 | 2445 |
| 502 | 20240419 | 113700 | 24584155200 | 29000 | 28900 | 29000 | 28900 | 1596 |
| 503 | 20240419 | 113600 | 24537925550 | 28900 | 28650 | 29000 | 28650 | 8476 |
| 504 | 20240419 | 113500 | 24292634400 | 28700 | 28700 | 28750 | 28700 | 2674 |
| 505 | 20240419 | 113400 | 24215871900 | 28700 | 28700 | 28750 | 28650 | 3718 |
| 506 | 20240419 | 113300 | 24109153550 | 28700 | 28650 | 28750 | 28600 | 6294 |
| 507 | 20240419 | 113200 | 23928593500 | 28750 | 28600 | 28750 | 28550 | 3167 |
| 508 | 20240419 | 113100 | 23838107500 | 28600 | 28650 | 28650 | 28500 | 5532 |
| 509 | 20240419 | 113000 | 23679962450 | 28700 | 28650 | 28750 | 28650 | 2625 |
| 510 | 20240419 | 112900 | 23604617650 | 28700 | 28600 | 28700 | 28500 | 4678 |
| 511 | 20240419 | 112800 | 23470788600 | 28600 | 28600 | 28650 | 28550 | 4074 |
| 512 | 20240419 | 112700 | 23354352400 | 28600 | 28600 | 28600 | 28450 | 4701 |
| 513 | 20240419 | 112600 | 23220215950 | 28600 | 28450 | 28600 | 28400 | 5097 |
| 514 | 20240419 | 112500 | 23074925000 | 28450 | 28150 | 28450 | 28000 | 7006 |
| 515 | 20240419 | 112400 | 22877351250 | 28150 | 28150 | 28250 | 28050 | 5419 |
| 516 | 20240419 | 112300 | 22724887300 | 28150 | 28350 | 28350 | 28000 | 20140 |
| 517 | 20240419 | 112200 | 22158972950 | 28300 | 28550 | 28550 | 28300 | 2924 |
| 518 | 20240419 | 112100 | 22076061250 | 28550 | 28250 | 28600 | 28200 | 8467 |
| 519 | 20240419 | 112000 | 21836019450 | 28250 | 28400 | 28450 | 28250 | 3775 |
| 520 | 20240419 | 111900 | 21729085400 | 28400 | 28600 | 28600 | 28350 | 3056 |
| 521 | 20240419 | 111800 | 21642192500 | 28600 | 28350 | 28600 | 28350 | 3676 |
| 522 | 20240419 | 111700 | 21537738900 | 28400 | 28500 | 28600 | 28300 | 7599 |
| 523 | 20240419 | 111600 | 21321899850 | 28450 | 28450 | 28650 | 28100 | 12804 |
| 524 | 20240419 | 111500 | 20958776350 | 28300 | 28550 | 28700 | 28300 | 15099 |
| 525 | 20240419 | 111400 | 20528542200 | 28550 | 29000 | 29000 | 28550 | 13496 |
| 526 | 20240419 | 111300 | 20140812100 | 29000 | 29300 | 29300 | 28950 | 4597 |
| 527 | 20240419 | 111200 | 20007043200 | 29250 | 29200 | 29300 | 29200 | 1985 |
| 528 | 20240419 | 111100 | 19949001300 | 29200 | 29050 | 29200 | 29050 | 978 |
| 529 | 20240419 | 111000 | 19920537400 | 29000 | 29000 | 29150 | 28950 | 3774 |
| 530 | 20240419 | 110900 | 19811137600 | 29050 | 29100 | 29200 | 29050 | 3301 |
| 531 | 20240419 | 110800 | 19715139700 | 29200 | 29000 | 29200 | 28950 | 2360 |
| 532 | 20240419 | 110700 | 19646485050 | 29000 | 29000 | 29200 | 28900 | 3201 |
| 533 | 20240419 | 110600 | 19553548650 | 29000 | 29000 | 29100 | 28850 | 3511 |
| 534 | 20240419 | 110500 | 19451820850 | 29000 | 29100 | 29100 | 28700 | 12016 |
| 535 | 20240419 | 110400 | 19104915700 | 28950 | 29200 | 29200 | 28950 | 8194 |
| 536 | 20240419 | 110300 | 18867168150 | 29100 | 29250 | 29300 | 29100 | 3003 |
| 537 | 20240419 | 110200 | 18779551600 | 29250 | 29150 | 29250 | 29150 | 3598 |
| 538 | 20240419 | 110100 | 18674461000 | 29150 | 29150 | 29250 | 29100 | 4608 |
| 539 | 20240419 | 110000 | 18540075550 | 29200 | 29050 | 29250 | 29000 | 5684 |
| 540 | 20240419 | 105900 | 18374946000 | 29050 | 29000 | 29200 | 29000 | 4676 |
| 541 | 20240419 | 105800 | 18238978300 | 29050 | 29150 | 29250 | 29000 | 14613 |
| 542 | 20240419 | 105700 | 17813583450 | 29150 | 29250 | 29300 | 29150 | 5971 |
| 543 | 20240419 | 105600 | 17639145700 | 29200 | 29400 | 29450 | 29200 | 9548 |
| 544 | 20240419 | 105500 | 17359527000 | 29400 | 29550 | 29550 | 29400 | 5748 |
| 545 | 20240419 | 105400 | 17190268000 | 29500 | 29600 | 29700 | 29500 | 1487 |
| 546 | 20240419 | 105300 | 17146306700 | 29600 | 29650 | 29700 | 29600 | 351 |
| 547 | 20240419 | 105200 | 17135898950 | 29600 | 29700 | 29700 | 29600 | 1251 |
| 548 | 20240419 | 105100 | 17098826650 | 29700 | 29550 | 29700 | 29550 | 2320 |
| 549 | 20240419 | 105000 | 17030149100 | 29550 | 29500 | 29600 | 29450 | 2495 |
| 550 | 20240419 | 104900 | 16956558750 | 29500 | 29550 | 29550 | 29450 | 13699 |
| 551 | 20240419 | 104800 | 16552433400 | 29550 | 29650 | 29700 | 29550 | 2650 |
| 552 | 20240419 | 104700 | 16473958550 | 29650 | 29750 | 29800 | 29650 | 959 |
| 553 | 20240419 | 104600 | 16445471100 | 29750 | 29700 | 29950 | 29700 | 1569 |
| 554 | 20240419 | 104500 | 16398702000 | 29700 | 29600 | 29700 | 29500 | 4233 |
| 555 | 20240419 | 104400 | 16273585850 | 29600 | 29600 | 29700 | 29550 | 3633 |
| 556 | 20240419 | 104300 | 16166107450 | 29600 | 29650 | 29700 | 29600 | 5729 |
| 557 | 20240419 | 104200 | 15996357700 | 29650 | 29700 | 29700 | 29650 | 1876 |
| 558 | 20240419 | 104100 | 15940729750 | 29700 | 29700 | 29750 | 29700 | 875 |
| 559 | 20240419 | 104000 | 15914736100 | 29700 | 29850 | 29850 | 29650 | 11102 |
| 560 | 20240419 | 103900 | 15584906450 | 29800 | 29900 | 29900 | 29800 | 2059 |
| 561 | 20240419 | 103800 | 15523432100 | 29900 | 29950 | 29950 | 29900 | 1764 |
| 562 | 20240419 | 103700 | 15470646150 | 29950 | 29900 | 30050 | 29900 | 3246 |
| 563 | 20240419 | 103600 | 15373451900 | 29850 | 29900 | 29900 | 29750 | 2483 |
| 564 | 20240419 | 103500 | 15299458400 | 29850 | 29800 | 29900 | 29700 | 4522 |
| 565 | 20240419 | 103400 | 15164712700 | 29750 | 29850 | 29900 | 29700 | 8553 |
| 566 | 20240419 | 103300 | 14909979050 | 29850 | 29850 | 29900 | 29850 | 1100 |
| 567 | 20240419 | 103200 | 14877136750 | 29850 | 29750 | 29900 | 29750 | 3150 |
| 568 | 20240419 | 103100 | 14783168200 | 29750 | 29900 | 29900 | 29750 | 4356 |
| 569 | 20240419 | 103000 | 14653253300 | 29900 | 29850 | 29950 | 29850 | 2441 |
| 570 | 20240419 | 102900 | 14580353900 | 29900 | 30050 | 30100 | 29850 | 9351 |
| 571 | 20240419 | 102800 | 14300286150 | 30050 | 30150 | 30200 | 30050 | 2460 |
| 572 | 20240419 | 102700 | 14226241250 | 30200 | 30450 | 30450 | 30150 | 1137 |
| 573 | 20240419 | 102600 | 14191870550 | 30200 | 30150 | 30500 | 30100 | 847 |
| 574 | 20240419 | 102500 | 14166260600 | 30100 | 30150 | 30200 | 30100 | 1904 |
| 575 | 20240419 | 102400 | 14108937400 | 30150 | 30200 | 30400 | 30100 | 5094 |
| 576 | 20240419 | 102300 | 13954951250 | 30200 | 30400 | 30400 | 30200 | 5216 |
| 577 | 20240419 | 102200 | 13796756550 | 30350 | 30450 | 30500 | 30350 | 1959 |
| 578 | 20240419 | 102100 | 13737174100 | 30450 | 30400 | 30450 | 30400 | 1493 |
| 579 | 20240419 | 102000 | 13691777800 | 30450 | 30400 | 30450 | 30400 | 695 |
| 580 | 20240419 | 101900 | 13670625250 | 30350 | 30450 | 30500 | 30350 | 3211 |
| 581 | 20240419 | 101800 | 13572974150 | 30450 | 30550 | 30600 | 30450 | 2966 |
| 582 | 20240419 | 101700 | 13482409600 | 30600 | 30600 | 30700 | 30500 | 3636 |
| 583 | 20240419 | 101600 | 13371160050 | 30650 | 30550 | 30700 | 30500 | 3237 |
| 584 | 20240419 | 101500 | 13271945650 | 30650 | 30350 | 30700 | 30350 | 5824 |
| 585 | 20240419 | 101400 | 13093941000 | 30350 | 30400 | 30400 | 30350 | 297 |
| 586 | 20240419 | 101300 | 13084920050 | 30400 | 30400 | 30450 | 30400 | 1803 |
| 587 | 20240419 | 101200 | 13030106050 | 30400 | 30450 | 30500 | 30400 | 1165 |
| 588 | 20240419 | 101100 | 12994664000 | 30450 | 30500 | 30500 | 30450 | 2197 |
| 589 | 20240419 | 101000 | 12927750050 | 30500 | 30550 | 30550 | 30450 | 903 |
| 590 | 20240419 | 100900 | 12900210850 | 30450 | 30600 | 30600 | 30450 | 1350 |
| 591 | 20240419 | 100800 | 12859085800 | 30500 | 30650 | 30700 | 30500 | 5365 |
| 592 | 20240419 | 100700 | 12694997350 | 30650 | 30600 | 30650 | 30550 | 922 |
| 593 | 20240419 | 100600 | 12666784700 | 30600 | 30550 | 30600 | 30550 | 393 |
| 594 | 20240419 | 100500 | 12654766800 | 30550 | 30650 | 30650 | 30550 | 801 |
| 595 | 20240419 | 100400 | 12630257350 | 30650 | 30550 | 30700 | 30550 | 4165 |
| 596 | 20240419 | 100300 | 12502647100 | 30550 | 30600 | 30650 | 30550 | 3709 |
| 597 | 20240419 | 100200 | 12389138650 | 30650 | 30550 | 30650 | 30500 | 1885 |
| 598 | 20240419 | 100100 | 12331479250 | 30550 | 30550 | 30600 | 30400 | 2591 |
| 599 | 20240419 | 100000 | 12252476300 | 30550 | 30400 | 30550 | 30350 | 5223 |
| 600 | 20240419 | 095900 | 12093321400 | 30350 | 30400 | 30400 | 30300 | 2068 |
| 601 | 20240419 | 095800 | 12030530600 | 30400 | 30450 | 30450 | 30400 | 1393 |
| 602 | 20240419 | 095700 | 11988121100 | 30450 | 30400 | 30450 | 30300 | 1633 |
| 603 | 20240419 | 095600 | 11938528350 | 30400 | 30350 | 30400 | 30300 | 1168 |
| 604 | 20240419 | 095500 | 11903086050 | 30400 | 30400 | 30400 | 30350 | 1512 |
| 605 | 20240419 | 095400 | 11857179600 | 30400 | 30300 | 30500 | 30300 | 3516 |
| 606 | 20240419 | 095300 | 11750256100 | 30300 | 30300 | 30350 | 30250 | 2702 |
| 607 | 20240419 | 095200 | 11668430100 | 30300 | 30400 | 30400 | 30250 | 2230 |
| 608 | 20240419 | 095100 | 11600826800 | 30350 | 30400 | 30400 | 30350 | 1717 |
| 609 | 20240419 | 095000 | 11548695350 | 30400 | 30500 | 30500 | 30400 | 2101 |
| 610 | 20240419 | 094900 | 11484734600 | 30500 | 30500 | 30600 | 30450 | 4536 |
| 611 | 20240419 | 094800 | 11346350200 | 30400 | 30550 | 30550 | 30400 | 3129 |
| 612 | 20240419 | 094700 | 11251036700 | 30600 | 30600 | 30650 | 30550 | 1961 |
| 613 | 20240419 | 094600 | 11191036500 | 30600 | 30550 | 30700 | 30550 | 2735 |
| 614 | 20240419 | 094500 | 11107310600 | 30550 | 30600 | 30600 | 30500 | 2344 |
| 615 | 20240419 | 094400 | 11035697150 | 30600 | 30700 | 30700 | 30550 | 3852 |
| 616 | 20240419 | 094300 | 10917752300 | 30700 | 30700 | 30700 | 30650 | 1435 |
| 617 | 20240419 | 094200 | 10873721450 | 30700 | 30600 | 30750 | 30600 | 6107 |
| 618 | 20240419 | 094100 | 10686395100 | 30600 | 30650 | 30650 | 30500 | 2640 |
| 619 | 20240419 | 094000 | 10605659350 | 30600 | 30750 | 30750 | 30550 | 10592 |
| 620 | 20240419 | 093900 | 10280765050 | 30750 | 30500 | 30750 | 30500 | 10888 |
| 621 | 20240419 | 093800 | 9947102600 | 30550 | 30450 | 30550 | 30400 | 4440 |
| 622 | 20240419 | 093700 | 9811792300 | 30450 | 30350 | 30500 | 30350 | 4577 |
| 623 | 20240419 | 093600 | 9672534500 | 30350 | 30300 | 30350 | 30250 | 1800 |
| 624 | 20240419 | 093500 | 9617952800 | 30300 | 30250 | 30350 | 30200 | 1752 |
| 625 | 20240419 | 093400 | 9564849700 | 30250 | 30050 | 30250 | 30000 | 997 |
| 626 | 20240419 | 093300 | 9534823150 | 30050 | 29950 | 30050 | 29850 | 1378 |
| 627 | 20240419 | 093200 | 9493495100 | 29950 | 30000 | 30000 | 29850 | 1466 |
| 628 | 20240419 | 093100 | 9449696550 | 29900 | 29800 | 30000 | 29800 | 1784 |
| 629 | 20240419 | 093000 | 9396491400 | 29800 | 30050 | 30050 | 29750 | 7952 |
| 630 | 20240419 | 092900 | 9158922800 | 30050 | 30250 | 30250 | 30050 | 4056 |
| 631 | 20240419 | 092800 | 9036691700 | 30250 | 30400 | 30400 | 30200 | 5862 |
| 632 | 20240419 | 092700 | 8858896250 | 30400 | 30450 | 30450 | 30350 | 3019 |
| 633 | 20240419 | 092600 | 8767175050 | 30350 | 30250 | 30450 | 30200 | 6038 |
| 634 | 20240419 | 092500 | 8584231950 | 30250 | 30300 | 30300 | 30200 | 2416 |
| 635 | 20240419 | 092400 | 8511079550 | 30350 | 30000 | 30350 | 30000 | 5118 |
| 636 | 20240419 | 092300 | 8356689050 | 30000 | 30050 | 30100 | 29950 | 1840 |
| 637 | 20240419 | 092200 | 8301445300 | 30000 | 30050 | 30100 | 30000 | 3951 |
| 638 | 20240419 | 092100 | 8182834550 | 30050 | 30100 | 30150 | 30000 | 5602 |
| 639 | 20240419 | 092000 | 8014412850 | 30100 | 29800 | 30200 | 29800 | 9371 |
| 640 | 20240419 | 091900 | 7733749200 | 29800 | 29800 | 29900 | 29800 | 2923 |
| 641 | 20240419 | 091800 | 7646586050 | 29800 | 29750 | 29800 | 29650 | 3923 |
| 642 | 20240419 | 091700 | 7530022800 | 29750 | 29750 | 29800 | 29650 | 7581 |
| 643 | 20240419 | 091600 | 7304599750 | 29800 | 29750 | 29800 | 29700 | 4882 |
| 644 | 20240419 | 091500 | 7159458900 | 29800 | 29600 | 29800 | 29600 | 5189 |
| 645 | 20240419 | 091400 | 7005399550 | 29650 | 29550 | 29750 | 29500 | 8274 |
| 646 | 20240419 | 091300 | 6760308100 | 29500 | 29550 | 29650 | 29450 | 10385 |
| 647 | 20240419 | 091200 | 6453427250 | 29550 | 29200 | 29550 | 29150 | 10676 |
| 648 | 20240419 | 091100 | 6139714100 | 29250 | 29450 | 29500 | 29150 | 16606 |
| 649 | 20240419 | 091000 | 5653188850 | 29450 | 30050 | 30050 | 29100 | 48049 |
| 650 | 20240419 | 090900 | 4228831150 | 30100 | 30100 | 30100 | 30050 | 5139 |
| 651 | 20240419 | 090800 | 4074369600 | 30050 | 30150 | 30250 | 30000 | 10803 |
| 652 | 20240419 | 090700 | 3749358200 | 30150 | 30250 | 30300 | 30150 | 8293 |
| 653 | 20240419 | 090600 | 3498747000 | 30250 | 30500 | 30550 | 30200 | 7723 |
| 654 | 20240419 | 090500 | 3264568750 | 30500 | 30600 | 30600 | 30200 | 15565 |
| 655 | 20240419 | 090400 | 2792219000 | 30600 | 30400 | 30750 | 30250 | 8069 |
| 656 | 20240419 | 090300 | 2545843800 | 30200 | 30200 | 30550 | 30100 | 13386 |
| 657 | 20240419 | 090200 | 2140824850 | 30200 | 30250 | 30450 | 30150 | 12604 |
| 658 | 20240419 | 090100 | 1759978000 | 30200 | 30200 | 30300 | 29900 | 17766 |
| 659 | 20240419 | 090000 | 1225598200 | 30200 | 30850 | 30850 | 30050 | 39637 |