36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 3 | 20240509 | 200800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240509 | 200700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240509 | 200600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240509 | 200500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240509 | 200400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240509 | 200300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240509 | 200200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240509 | 200100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240509 | 200000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240509 | 195900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240509 | 195800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240509 | 195700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240509 | 195600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240509 | 195500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240509 | 195400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240509 | 195300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240509 | 195200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240509 | 195100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240509 | 195000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240509 | 194900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240509 | 194800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240509 | 194700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240509 | 194600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240509 | 194500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240509 | 194400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240509 | 194300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240509 | 194200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240509 | 194100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240509 | 194000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240509 | 193900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 33 | 20240509 | 193800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240509 | 193700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240509 | 193600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240509 | 193500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240509 | 193400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240509 | 193300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240509 | 193200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240509 | 193100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240509 | 193000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240509 | 192900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240509 | 192800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240509 | 192700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240509 | 192600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240509 | 192500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240509 | 192400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240509 | 192300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240509 | 192200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240509 | 192100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240509 | 192000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240509 | 191900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240509 | 191800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240509 | 191700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240509 | 191600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240509 | 191500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240509 | 191400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240509 | 191300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240509 | 191200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240509 | 191100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240509 | 191000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240509 | 190900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 63 | 20240509 | 190800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240509 | 190700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240509 | 190600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240509 | 190500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240509 | 190400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240509 | 190300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240509 | 190200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240509 | 190100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240509 | 190000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240509 | 185900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240509 | 185800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240509 | 185700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240509 | 185600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240509 | 185500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240509 | 185400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240509 | 185300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240509 | 185200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240509 | 185100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240509 | 185000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240509 | 184900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240509 | 184800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240509 | 184700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240509 | 184600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240509 | 184500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240509 | 184400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240509 | 184300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240509 | 184200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240509 | 184100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240509 | 184000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240509 | 183900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 93 | 20240509 | 183800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240509 | 183700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240509 | 183600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240509 | 183500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240509 | 183400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240509 | 183300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240509 | 183200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240509 | 183100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240509 | 183000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240509 | 182900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240509 | 182800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240509 | 182700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240509 | 182600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240509 | 182500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240509 | 182400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240509 | 182300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240509 | 182200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240509 | 182100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240509 | 182000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240509 | 181900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240509 | 181800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240509 | 181700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240509 | 181600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240509 | 181500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240509 | 181400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240509 | 181300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240509 | 181200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240509 | 181100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240509 | 181000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240509 | 180900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 123 | 20240509 | 180800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240509 | 180700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240509 | 180600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240509 | 180500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240509 | 180400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240509 | 180300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240509 | 180200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240509 | 180100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240509 | 180000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240509 | 175900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240509 | 175800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240509 | 175700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240509 | 175600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240509 | 175500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240509 | 175400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240509 | 175300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240509 | 175200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240509 | 175100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240509 | 175000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240509 | 174900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240509 | 174800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240509 | 174700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240509 | 174600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240509 | 174500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240509 | 174400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240509 | 174300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240509 | 174200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240509 | 174100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240509 | 174000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240509 | 173900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 153 | 20240509 | 173800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240509 | 173700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240509 | 173600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240509 | 173500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240509 | 173400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240509 | 173300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240509 | 173200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240509 | 173100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240509 | 173000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240509 | 172900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240509 | 172800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240509 | 172700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240509 | 172600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240509 | 172500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240509 | 172400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240509 | 172300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240509 | 172200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240509 | 172100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240509 | 172000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240509 | 171900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240509 | 171800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240509 | 171700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240509 | 171600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240509 | 171500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240509 | 171400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240509 | 171300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240509 | 171200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240509 | 171100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240509 | 171000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240509 | 170900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 183 | 20240509 | 170800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240509 | 170700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240509 | 170600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240509 | 170500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240509 | 170400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240509 | 170300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240509 | 170200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240509 | 170100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240509 | 170000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240509 | 165900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240509 | 165800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240509 | 165700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240509 | 165600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240509 | 165500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240509 | 165400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240509 | 165300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240509 | 165200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240509 | 165100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240509 | 165000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240509 | 164900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240509 | 164800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240509 | 164700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240509 | 164600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240509 | 164500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240509 | 164400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240509 | 164300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240509 | 164200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240509 | 164100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240509 | 164000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240509 | 163900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 213 | 20240509 | 163800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240509 | 163700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240509 | 163600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240509 | 163500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240509 | 163400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240509 | 163300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240509 | 163200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240509 | 163100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240509 | 163000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240509 | 162900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240509 | 162800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240509 | 162700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240509 | 162600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240509 | 162500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240509 | 162400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240509 | 162300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240509 | 162200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240509 | 162100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240509 | 162000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240509 | 161900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240509 | 161800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240509 | 161700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240509 | 161600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240509 | 161500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240509 | 161400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240509 | 161300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240509 | 161200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240509 | 161100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240509 | 161000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240509 | 160900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 243 | 20240509 | 160800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240509 | 160700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240509 | 160600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240509 | 160500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240509 | 160400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240509 | 160300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240509 | 160200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240509 | 160100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240509 | 160000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240509 | 155900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240509 | 155800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240509 | 155700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240509 | 155600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240509 | 155500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240509 | 155400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240509 | 155300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240509 | 155200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240509 | 155100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240509 | 155000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240509 | 154900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240509 | 154800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240509 | 154700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240509 | 154600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240509 | 154500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240509 | 154400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240509 | 154300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240509 | 154200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240509 | 154100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240509 | 154000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240509 | 153900 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 273 | 20240509 | 153800 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240509 | 153700 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240509 | 153600 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240509 | 153500 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240509 | 153400 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240509 | 153300 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240509 | 153200 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240509 | 153100 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240509 | 153000 | 33609741150 | 30800 | 30800 | 30800 | 30800 | 17507 |
| 282 | 20240509 | 152900 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 283 | 20240509 | 152800 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 284 | 20240509 | 152700 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 285 | 20240509 | 152600 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 286 | 20240509 | 152500 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 287 | 20240509 | 152400 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 288 | 20240509 | 152300 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 289 | 20240509 | 152200 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 290 | 20240509 | 152100 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 291 | 20240509 | 152000 | 33070525550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 292 | 20240509 | 151900 | 33070525550 | 30650 | 30700 | 30750 | 30600 | 4431 |
| 293 | 20240509 | 151800 | 32934626950 | 30700 | 30650 | 30700 | 30650 | 7484 |
| 294 | 20240509 | 151700 | 32705169350 | 30700 | 30700 | 30750 | 30650 | 3893 |
| 295 | 20240509 | 151600 | 32585682750 | 30700 | 30750 | 30750 | 30650 | 4168 |
| 296 | 20240509 | 151500 | 32457705550 | 30700 | 30750 | 30800 | 30700 | 1551 |
| 297 | 20240509 | 151400 | 32410027750 | 30800 | 30750 | 30800 | 30650 | 7124 |
| 298 | 20240509 | 151300 | 32191254500 | 30750 | 30750 | 30800 | 30700 | 1865 |
| 299 | 20240509 | 151200 | 32133912450 | 30700 | 30800 | 30800 | 30700 | 6900 |
| 300 | 20240509 | 151100 | 31921850500 | 30750 | 30850 | 30850 | 30750 | 1900 |
| 301 | 20240509 | 151000 | 31863357650 | 30800 | 30850 | 30900 | 30800 | 2034 |
| 302 | 20240509 | 150900 | 31800652150 | 30900 | 30900 | 30900 | 30850 | 910 |
| 303 | 20240509 | 150800 | 31772544050 | 30900 | 30800 | 30950 | 30800 | 2434 |
| 304 | 20240509 | 150700 | 31697473000 | 30800 | 30800 | 30850 | 30800 | 3557 |
| 305 | 20240509 | 150600 | 31587911900 | 30850 | 30850 | 30850 | 30800 | 2902 |
| 306 | 20240509 | 150500 | 31498402950 | 30850 | 30950 | 30950 | 30850 | 2173 |
| 307 | 20240509 | 150400 | 31431292350 | 30900 | 30900 | 30950 | 30850 | 2099 |
| 308 | 20240509 | 150300 | 31366443000 | 30950 | 30950 | 30950 | 30900 | 766 |
| 309 | 20240509 | 150200 | 31342769050 | 30900 | 30950 | 31000 | 30900 | 1642 |
| 310 | 20240509 | 150100 | 31291991700 | 31000 | 31050 | 31050 | 30950 | 1373 |
| 311 | 20240509 | 150000 | 31249429300 | 31050 | 31050 | 31100 | 31000 | 2212 |
| 312 | 20240509 | 145900 | 31180766200 | 31100 | 31050 | 31100 | 31050 | 571 |
| 313 | 20240509 | 145800 | 31163034350 | 31100 | 31200 | 31200 | 31050 | 2760 |
| 314 | 20240509 | 145700 | 31077045950 | 31200 | 31200 | 31250 | 31200 | 979 |
| 315 | 20240509 | 145600 | 31046493200 | 31200 | 31200 | 31250 | 31150 | 3474 |
| 316 | 20240509 | 145500 | 30938131000 | 31150 | 31150 | 31200 | 31100 | 3028 |
| 317 | 20240509 | 145400 | 30843772300 | 31200 | 31150 | 31200 | 31000 | 2878 |
| 318 | 20240509 | 145300 | 30754246200 | 31150 | 31050 | 31150 | 31000 | 4037 |
| 319 | 20240509 | 145200 | 30628855100 | 31050 | 31100 | 31100 | 31050 | 435 |
| 320 | 20240509 | 145100 | 30615347200 | 31100 | 31100 | 31100 | 31050 | 1397 |
| 321 | 20240509 | 145000 | 30571946050 | 31100 | 31100 | 31150 | 31050 | 2390 |
| 322 | 20240509 | 144900 | 30497640200 | 31050 | 31050 | 31100 | 31050 | 1338 |
| 323 | 20240509 | 144800 | 30456079300 | 31050 | 31000 | 31100 | 31000 | 4222 |
| 324 | 20240509 | 144700 | 30325120400 | 31000 | 30900 | 31000 | 30900 | 1984 |
| 325 | 20240509 | 144600 | 30263724250 | 30950 | 30950 | 31000 | 30900 | 2180 |
| 326 | 20240509 | 144500 | 30196253200 | 30900 | 30950 | 31000 | 30850 | 3756 |
| 327 | 20240509 | 144400 | 30080043800 | 30900 | 30850 | 30900 | 30850 | 1734 |
| 328 | 20240509 | 144300 | 30026522050 | 30900 | 30850 | 30900 | 30850 | 563 |
| 329 | 20240509 | 144200 | 30009148900 | 30900 | 30950 | 30950 | 30850 | 1213 |
| 330 | 20240509 | 144100 | 29971651450 | 30950 | 30750 | 31000 | 30750 | 9687 |
| 331 | 20240509 | 144000 | 29672525450 | 30750 | 30700 | 30750 | 30700 | 512 |
| 332 | 20240509 | 143900 | 29656794200 | 30700 | 30800 | 30800 | 30650 | 3059 |
| 333 | 20240509 | 143800 | 29562793000 | 30750 | 30750 | 30800 | 30750 | 1587 |
| 334 | 20240509 | 143700 | 29513952050 | 30800 | 30750 | 30850 | 30750 | 2417 |
| 335 | 20240509 | 143600 | 29439506150 | 30750 | 30750 | 30850 | 30700 | 1183 |
| 336 | 20240509 | 143500 | 29403079750 | 30750 | 30600 | 30750 | 30600 | 1244 |
| 337 | 20240509 | 143400 | 29364916350 | 30600 | 30700 | 30700 | 30600 | 1725 |
| 338 | 20240509 | 143300 | 29312104350 | 30700 | 30600 | 30700 | 30550 | 3136 |
| 339 | 20240509 | 143200 | 29216066000 | 30600 | 30550 | 30650 | 30550 | 2295 |
| 340 | 20240509 | 143100 | 29145890850 | 30600 | 30550 | 30650 | 30550 | 2072 |
| 341 | 20240509 | 143000 | 29082576000 | 30600 | 30650 | 30700 | 30550 | 3248 |
| 342 | 20240509 | 142900 | 28983263250 | 30600 | 30500 | 30650 | 30500 | 2401 |
| 343 | 20240509 | 142800 | 28909768100 | 30500 | 30550 | 30600 | 30450 | 16329 |
| 344 | 20240509 | 142700 | 28411563600 | 30550 | 30600 | 30600 | 30500 | 4320 |
| 345 | 20240509 | 142600 | 28279567250 | 30600 | 30650 | 30700 | 30550 | 2811 |
| 346 | 20240509 | 142500 | 28193517000 | 30650 | 30600 | 30650 | 30550 | 1388 |
| 347 | 20240509 | 142400 | 28151043950 | 30600 | 30700 | 30700 | 30600 | 3232 |
| 348 | 20240509 | 142300 | 28052055550 | 30650 | 30600 | 30700 | 30550 | 3776 |
| 349 | 20240509 | 142200 | 27936616550 | 30600 | 30600 | 30650 | 30550 | 2609 |
| 350 | 20240509 | 142100 | 27856835000 | 30600 | 30600 | 30600 | 30500 | 2743 |
| 351 | 20240509 | 142000 | 27773007300 | 30550 | 30650 | 30650 | 30550 | 2909 |
| 352 | 20240509 | 141900 | 27684040450 | 30600 | 30650 | 30650 | 30500 | 14215 |
| 353 | 20240509 | 141800 | 27249489650 | 30650 | 30800 | 30800 | 30600 | 13423 |
| 354 | 20240509 | 141700 | 26837749900 | 30800 | 30850 | 30900 | 30750 | 4890 |
| 355 | 20240509 | 141600 | 26687153000 | 30850 | 30950 | 31000 | 30850 | 3172 |
| 356 | 20240509 | 141500 | 26589205600 | 30900 | 31050 | 31050 | 30900 | 2963 |
| 357 | 20240509 | 141400 | 26497436750 | 31050 | 31050 | 31050 | 31050 | 656 |
| 358 | 20240509 | 141300 | 26477067950 | 31050 | 31050 | 31050 | 31050 | 740 |
| 359 | 20240509 | 141200 | 26454090950 | 31000 | 31000 | 31050 | 30950 | 1536 |
| 360 | 20240509 | 141100 | 26406445950 | 31000 | 30950 | 31000 | 30900 | 962 |
| 361 | 20240509 | 141000 | 26376655100 | 30950 | 30900 | 30950 | 30900 | 425 |
| 362 | 20240509 | 140900 | 26363510200 | 30900 | 30950 | 30950 | 30900 | 662 |
| 363 | 20240509 | 140800 | 26343024750 | 30950 | 30950 | 30950 | 30900 | 671 |
| 364 | 20240509 | 140700 | 26322276650 | 30950 | 30900 | 30950 | 30900 | 3057 |
| 365 | 20240509 | 140600 | 26227782050 | 30900 | 30900 | 30950 | 30900 | 603 |
| 366 | 20240509 | 140500 | 26209122050 | 30900 | 30950 | 30950 | 30900 | 1307 |
| 367 | 20240509 | 140400 | 26168735100 | 30900 | 30950 | 30950 | 30900 | 346 |
| 368 | 20240509 | 140300 | 26158031400 | 30900 | 30900 | 30950 | 30900 | 471 |
| 369 | 20240509 | 140200 | 26143467500 | 30900 | 30850 | 30900 | 30850 | 761 |
| 370 | 20240509 | 140100 | 26119953350 | 30850 | 30850 | 30900 | 30850 | 445 |
| 371 | 20240509 | 140000 | 26106217900 | 30850 | 30950 | 30950 | 30850 | 3288 |
| 372 | 20240509 | 135900 | 26004766850 | 30900 | 30900 | 30900 | 30850 | 810 |
| 373 | 20240509 | 135800 | 25979740250 | 30900 | 30850 | 30950 | 30800 | 2119 |
| 374 | 20240509 | 135700 | 25914323600 | 30800 | 30850 | 30850 | 30800 | 1187 |
| 375 | 20240509 | 135600 | 25877736300 | 30850 | 30850 | 30850 | 30850 | 110 |
| 376 | 20240509 | 135500 | 25874342800 | 30850 | 30850 | 30850 | 30800 | 459 |
| 377 | 20240509 | 135400 | 25860196600 | 30850 | 30850 | 30850 | 30800 | 2278 |
| 378 | 20240509 | 135300 | 25790025750 | 30850 | 30800 | 30850 | 30800 | 1339 |
| 379 | 20240509 | 135200 | 25748774500 | 30800 | 30850 | 30850 | 30800 | 1839 |
| 380 | 20240509 | 135100 | 25692119300 | 30850 | 30850 | 30850 | 30800 | 823 |
| 381 | 20240509 | 135000 | 25666765450 | 30850 | 30850 | 30850 | 30800 | 1119 |
| 382 | 20240509 | 134900 | 25632267000 | 30800 | 30800 | 30850 | 30800 | 417 |
| 383 | 20240509 | 134800 | 25619408950 | 30800 | 30850 | 30900 | 30800 | 1414 |
| 384 | 20240509 | 134700 | 25575792500 | 30850 | 30850 | 30850 | 30800 | 1427 |
| 385 | 20240509 | 134600 | 25531772000 | 30800 | 30850 | 30900 | 30800 | 561 |
| 386 | 20240509 | 134500 | 25514460550 | 30850 | 30900 | 30900 | 30850 | 1518 |
| 387 | 20240509 | 134400 | 25467630150 | 30900 | 30900 | 30900 | 30850 | 552 |
| 388 | 20240509 | 134300 | 25450589450 | 30900 | 30900 | 30900 | 30850 | 1112 |
| 389 | 20240509 | 134200 | 25416278800 | 30850 | 30900 | 30900 | 30850 | 406 |
| 390 | 20240509 | 134100 | 25403753650 | 30850 | 30900 | 30900 | 30850 | 653 |
| 391 | 20240509 | 134000 | 25383604400 | 30900 | 30850 | 30900 | 30850 | 571 |
| 392 | 20240509 | 133900 | 25365981900 | 30900 | 31000 | 31000 | 30850 | 473 |
| 393 | 20240509 | 133800 | 25351367800 | 30900 | 30950 | 30950 | 30900 | 2619 |
| 394 | 20240509 | 133700 | 25270372300 | 30950 | 30950 | 31000 | 30950 | 1529 |
| 395 | 20240509 | 133600 | 25223042600 | 30950 | 31000 | 31050 | 30950 | 1209 |
| 396 | 20240509 | 133500 | 25185612000 | 31000 | 31050 | 31050 | 31000 | 482 |
| 397 | 20240509 | 133400 | 25170669050 | 31050 | 31000 | 31050 | 31000 | 592 |
| 398 | 20240509 | 133300 | 25152298600 | 31050 | 31000 | 31050 | 31000 | 1042 |
| 399 | 20240509 | 133200 | 25119979250 | 31000 | 31000 | 31000 | 30950 | 1070 |
| 400 | 20240509 | 133100 | 25086812250 | 31000 | 31000 | 31000 | 30950 | 136 |
| 401 | 20240509 | 133000 | 25082598900 | 31000 | 30950 | 31000 | 30950 | 158 |
| 402 | 20240509 | 132900 | 25077708500 | 30950 | 30950 | 31000 | 30950 | 298 |
| 403 | 20240509 | 132800 | 25068485300 | 30950 | 31000 | 31000 | 30900 | 474 |
| 404 | 20240509 | 132700 | 25053822500 | 31000 | 30950 | 31000 | 30950 | 215 |
| 405 | 20240509 | 132600 | 25047168100 | 30950 | 30850 | 30950 | 30850 | 432 |
| 406 | 20240509 | 132500 | 25033824950 | 30850 | 31000 | 31000 | 30800 | 5899 |
| 407 | 20240509 | 132400 | 24851760850 | 31000 | 30950 | 31000 | 30900 | 367 |
| 408 | 20240509 | 132300 | 24840404600 | 30950 | 30900 | 30950 | 30900 | 192 |
| 409 | 20240509 | 132200 | 24834462850 | 30900 | 30850 | 30900 | 30850 | 228 |
| 410 | 20240509 | 132100 | 24827423650 | 30850 | 30950 | 30950 | 30850 | 973 |
| 411 | 20240509 | 132000 | 24797351050 | 30900 | 30900 | 30950 | 30900 | 657 |
| 412 | 20240509 | 131900 | 24777049700 | 30950 | 30850 | 30950 | 30850 | 433 |
| 413 | 20240509 | 131800 | 24763668050 | 30900 | 30850 | 30900 | 30850 | 416 |
| 414 | 20240509 | 131700 | 24750828250 | 30900 | 30850 | 30900 | 30850 | 614 |
| 415 | 20240509 | 131600 | 24731885600 | 30850 | 30900 | 30900 | 30850 | 3183 |
| 416 | 20240509 | 131500 | 24633627300 | 30900 | 30950 | 30950 | 30900 | 133 |
| 417 | 20240509 | 131400 | 24629513450 | 30950 | 30900 | 30950 | 30900 | 560 |
| 418 | 20240509 | 131300 | 24612188350 | 30950 | 30950 | 30950 | 30900 | 585 |
| 419 | 20240509 | 131200 | 24594085700 | 30950 | 30900 | 30950 | 30900 | 384 |
| 420 | 20240509 | 131100 | 24582217000 | 30900 | 30900 | 30900 | 30900 | 250 |
| 421 | 20240509 | 131000 | 24574492000 | 30950 | 30900 | 30950 | 30900 | 260 |
| 422 | 20240509 | 130900 | 24566455850 | 30900 | 30900 | 30900 | 30900 | 662 |
| 423 | 20240509 | 130800 | 24546000050 | 30900 | 30900 | 30900 | 30850 | 563 |
| 424 | 20240509 | 130700 | 24528618800 | 30900 | 30900 | 30950 | 30850 | 1409 |
| 425 | 20240509 | 130600 | 24485089900 | 30950 | 30950 | 30950 | 30900 | 76 |
| 426 | 20240509 | 130500 | 24482738850 | 30900 | 30900 | 30950 | 30850 | 387 |
| 427 | 20240509 | 130400 | 24470773900 | 30900 | 30950 | 30950 | 30900 | 1384 |
| 428 | 20240509 | 130300 | 24427998100 | 30950 | 31000 | 31000 | 30900 | 1672 |
| 429 | 20240509 | 130200 | 24376275250 | 30950 | 31050 | 31050 | 30950 | 2476 |
| 430 | 20240509 | 130100 | 24299584450 | 31050 | 31000 | 31050 | 31000 | 770 |
| 431 | 20240509 | 130000 | 24275699000 | 30950 | 30950 | 31000 | 30900 | 2824 |
| 432 | 20240509 | 125900 | 24188373650 | 31000 | 31000 | 31050 | 30900 | 1058 |
| 433 | 20240509 | 125800 | 24155587100 | 31000 | 30900 | 31050 | 30900 | 13262 |
| 434 | 20240509 | 125700 | 23745688750 | 30900 | 30900 | 31000 | 30850 | 1770 |
| 435 | 20240509 | 125600 | 23690982100 | 30900 | 31150 | 31150 | 30900 | 8335 |
| 436 | 20240509 | 125500 | 23432631950 | 31100 | 31200 | 31200 | 31100 | 142 |
| 437 | 20240509 | 125400 | 23428207500 | 31200 | 31200 | 31250 | 31150 | 730 |
| 438 | 20240509 | 125300 | 23405439050 | 31200 | 31250 | 31250 | 31150 | 1367 |
| 439 | 20240509 | 125200 | 23362829200 | 31200 | 31250 | 31250 | 31200 | 518 |
| 440 | 20240509 | 125100 | 23346666700 | 31250 | 31200 | 31250 | 31200 | 672 |
| 441 | 20240509 | 125000 | 23325693200 | 31250 | 31250 | 31250 | 31200 | 254 |
| 442 | 20240509 | 124900 | 23317759500 | 31250 | 31300 | 31350 | 31250 | 2137 |
| 443 | 20240509 | 124800 | 23250913500 | 31300 | 31300 | 31300 | 31250 | 1362 |
| 444 | 20240509 | 124700 | 23208292900 | 31300 | 31300 | 31300 | 31250 | 1006 |
| 445 | 20240509 | 124600 | 23176829450 | 31300 | 31250 | 31300 | 31250 | 818 |
| 446 | 20240509 | 124500 | 23151258350 | 31250 | 31150 | 31250 | 31150 | 2283 |
| 447 | 20240509 | 124400 | 23079973850 | 31200 | 31150 | 31200 | 31150 | 38 |
| 448 | 20240509 | 124300 | 23078789450 | 31150 | 31150 | 31150 | 31150 | 152 |
| 449 | 20240509 | 124200 | 23074054650 | 31150 | 31150 | 31150 | 31150 | 1011 |
| 450 | 20240509 | 124100 | 23042562000 | 31150 | 31150 | 31200 | 31150 | 669 |
| 451 | 20240509 | 124000 | 23021722400 | 31150 | 31150 | 31150 | 31100 | 553 |
| 452 | 20240509 | 123900 | 23004523950 | 31150 | 31100 | 31150 | 31100 | 525 |
| 453 | 20240509 | 123800 | 22988195400 | 31100 | 31150 | 31200 | 31100 | 621 |
| 454 | 20240509 | 123700 | 22968852450 | 31150 | 31150 | 31200 | 31150 | 639 |
| 455 | 20240509 | 123600 | 22948947250 | 31150 | 31150 | 31200 | 31150 | 717 |
| 456 | 20240509 | 123500 | 22926612450 | 31150 | 31200 | 31200 | 31150 | 340 |
| 457 | 20240509 | 123400 | 22916020950 | 31200 | 31150 | 31200 | 31150 | 1233 |
| 458 | 20240509 | 123300 | 22877612700 | 31050 | 31150 | 31150 | 31050 | 843 |
| 459 | 20240509 | 123200 | 22851395900 | 31100 | 31200 | 31200 | 31100 | 271 |
| 460 | 20240509 | 123100 | 22842950450 | 31200 | 31100 | 31200 | 31100 | 522 |
| 461 | 20240509 | 123000 | 22826687400 | 31150 | 31100 | 31150 | 31100 | 267 |
| 462 | 20240509 | 122900 | 22818383600 | 31100 | 31150 | 31200 | 31100 | 2574 |
| 463 | 20240509 | 122800 | 22738283000 | 31150 | 31150 | 31150 | 31150 | 231 |
| 464 | 20240509 | 122700 | 22731087350 | 31150 | 31150 | 31200 | 31150 | 771 |
| 465 | 20240509 | 122600 | 22707068200 | 31150 | 31250 | 31250 | 31150 | 1374 |
| 466 | 20240509 | 122500 | 22664220900 | 31250 | 31250 | 31250 | 31250 | 2279 |
| 467 | 20240509 | 122400 | 22593002150 | 31250 | 31200 | 31250 | 31150 | 2809 |
| 468 | 20240509 | 122300 | 22505342000 | 31200 | 31150 | 31200 | 31100 | 3858 |
| 469 | 20240509 | 122200 | 22385115200 | 31100 | 31100 | 31150 | 31100 | 452 |
| 470 | 20240509 | 122100 | 22371044950 | 31150 | 31050 | 31150 | 31050 | 602 |
| 471 | 20240509 | 122000 | 22352293100 | 31050 | 31100 | 31150 | 31050 | 204 |
| 472 | 20240509 | 121900 | 22345950200 | 31100 | 31050 | 31100 | 31050 | 705 |
| 473 | 20240509 | 121800 | 22324027450 | 31050 | 31100 | 31100 | 31050 | 1119 |
| 474 | 20240509 | 121700 | 22289277750 | 31050 | 31050 | 31100 | 31050 | 2056 |
| 475 | 20240509 | 121600 | 22225393350 | 31050 | 31100 | 31100 | 31050 | 956 |
| 476 | 20240509 | 121500 | 22195662900 | 31100 | 31000 | 31100 | 31000 | 1159 |
| 477 | 20240509 | 121400 | 22159660650 | 31000 | 31100 | 31100 | 31000 | 979 |
| 478 | 20240509 | 121300 | 22129239150 | 31100 | 31100 | 31100 | 31050 | 331 |
| 479 | 20240509 | 121200 | 22118952850 | 31150 | 31050 | 31150 | 31000 | 1196 |
| 480 | 20240509 | 121100 | 22081752000 | 31050 | 31050 | 31050 | 30950 | 977 |
| 481 | 20240509 | 121000 | 22051440000 | 31050 | 30950 | 31100 | 30950 | 1822 |
| 482 | 20240509 | 120900 | 21994908850 | 31000 | 30950 | 31000 | 30900 | 547 |
| 483 | 20240509 | 120800 | 21977978800 | 30950 | 30900 | 30950 | 30900 | 452 |
| 484 | 20240509 | 120700 | 21964011750 | 30900 | 30900 | 30950 | 30900 | 466 |
| 485 | 20240509 | 120600 | 21949610750 | 30900 | 30900 | 30900 | 30850 | 39 |
| 486 | 20240509 | 120500 | 21948407300 | 30900 | 30900 | 30900 | 30800 | 2653 |
| 487 | 20240509 | 120400 | 21866584150 | 30900 | 30900 | 30900 | 30900 | 807 |
| 488 | 20240509 | 120300 | 21841647850 | 30900 | 30900 | 30900 | 30900 | 459 |
| 489 | 20240509 | 120200 | 21827464750 | 30850 | 30850 | 30900 | 30850 | 764 |
| 490 | 20240509 | 120100 | 21803885550 | 30850 | 30850 | 30900 | 30850 | 306 |
| 491 | 20240509 | 120000 | 21794435450 | 30800 | 30750 | 30800 | 30750 | 1543 |
| 492 | 20240509 | 115900 | 21746966850 | 30750 | 30800 | 30850 | 30700 | 3015 |
| 493 | 20240509 | 115800 | 21654329300 | 30900 | 30750 | 30900 | 30700 | 1584 |
| 494 | 20240509 | 115700 | 21605569050 | 30700 | 30750 | 30800 | 30700 | 1378 |
| 495 | 20240509 | 115600 | 21563190850 | 30700 | 30750 | 30800 | 30700 | 3240 |
| 496 | 20240509 | 115500 | 21463673550 | 30750 | 30750 | 30800 | 30750 | 2141 |
| 497 | 20240509 | 115400 | 21397837500 | 30750 | 30750 | 30800 | 30750 | 1215 |
| 498 | 20240509 | 115300 | 21360432050 | 30800 | 30900 | 30900 | 30650 | 10254 |
| 499 | 20240509 | 115200 | 21045388450 | 30900 | 30950 | 30950 | 30900 | 54 |
| 500 | 20240509 | 115100 | 21043719450 | 30900 | 31000 | 31000 | 30900 | 957 |
| 501 | 20240509 | 115000 | 21014105050 | 30950 | 30950 | 31000 | 30900 | 386 |
| 502 | 20240509 | 114900 | 21002158250 | 30950 | 30900 | 30950 | 30900 | 101 |
| 503 | 20240509 | 114800 | 20999034550 | 30850 | 30850 | 30900 | 30800 | 1522 |
| 504 | 20240509 | 114700 | 20952074450 | 30800 | 30800 | 30850 | 30800 | 2724 |
| 505 | 20240509 | 114600 | 20868161450 | 30800 | 30750 | 30850 | 30750 | 1574 |
| 506 | 20240509 | 114500 | 20819689300 | 30800 | 30800 | 30800 | 30750 | 512 |
| 507 | 20240509 | 114400 | 20803939050 | 30750 | 30750 | 30800 | 30750 | 247 |
| 508 | 20240509 | 114300 | 20796343200 | 30750 | 30800 | 30800 | 30750 | 1115 |
| 509 | 20240509 | 114200 | 20762056750 | 30800 | 30700 | 30800 | 30700 | 2117 |
| 510 | 20240509 | 114100 | 20697001650 | 30750 | 30700 | 30750 | 30700 | 4458 |
| 511 | 20240509 | 114000 | 20560137700 | 30700 | 30750 | 30800 | 30700 | 2190 |
| 512 | 20240509 | 113900 | 20492808250 | 30750 | 30800 | 30800 | 30750 | 6554 |
| 513 | 20240509 | 113800 | 20291127700 | 30800 | 30850 | 30850 | 30800 | 394 |
| 514 | 20240509 | 113700 | 20278980450 | 30850 | 30800 | 30850 | 30800 | 428 |
| 515 | 20240509 | 113600 | 20265781750 | 30800 | 30850 | 30900 | 30800 | 908 |
| 516 | 20240509 | 113500 | 20237772200 | 30850 | 30850 | 30850 | 30800 | 1765 |
| 517 | 20240509 | 113400 | 20183331450 | 30850 | 30850 | 30900 | 30850 | 305 |
| 518 | 20240509 | 113300 | 20173916700 | 30900 | 30850 | 30900 | 30850 | 489 |
| 519 | 20240509 | 113200 | 20158817900 | 30850 | 30800 | 30850 | 30800 | 1158 |
| 520 | 20240509 | 113100 | 20123129050 | 30800 | 30800 | 30900 | 30800 | 574 |
| 521 | 20240509 | 113000 | 20105433000 | 30800 | 30850 | 30900 | 30800 | 713 |
| 522 | 20240509 | 112900 | 20083439650 | 30850 | 30850 | 30850 | 30800 | 1261 |
| 523 | 20240509 | 112800 | 20044546700 | 30850 | 30850 | 30850 | 30800 | 634 |
| 524 | 20240509 | 112700 | 20025013800 | 30850 | 30850 | 30850 | 30800 | 1872 |
| 525 | 20240509 | 112600 | 19967340650 | 30850 | 30800 | 30900 | 30800 | 774 |
| 526 | 20240509 | 112500 | 19943469150 | 30850 | 30850 | 30850 | 30700 | 6594 |
| 527 | 20240509 | 112400 | 19740566550 | 30850 | 30850 | 30900 | 30800 | 4356 |
| 528 | 20240509 | 112300 | 19606228450 | 30850 | 30850 | 30900 | 30850 | 1887 |
| 529 | 20240509 | 112200 | 19547983600 | 30900 | 31000 | 31000 | 30850 | 4170 |
| 530 | 20240509 | 112100 | 19419189100 | 31000 | 31000 | 31000 | 30900 | 893 |
| 531 | 20240509 | 112000 | 19391538500 | 31000 | 31100 | 31100 | 30900 | 7695 |
| 532 | 20240509 | 111900 | 19153128350 | 31100 | 31100 | 31200 | 31050 | 1359 |
| 533 | 20240509 | 111800 | 19110882150 | 31200 | 31100 | 31200 | 31100 | 3778 |
| 534 | 20240509 | 111700 | 18993311300 | 31100 | 31100 | 31100 | 30950 | 847 |
| 535 | 20240509 | 111600 | 18967038500 | 31000 | 31000 | 31150 | 30950 | 4147 |
| 536 | 20240509 | 111500 | 18838501950 | 31100 | 31000 | 31100 | 30950 | 3994 |
| 537 | 20240509 | 111400 | 18714569300 | 31000 | 31050 | 31050 | 31000 | 1977 |
| 538 | 20240509 | 111300 | 18653278150 | 31000 | 31000 | 31050 | 31000 | 807 |
| 539 | 20240509 | 111200 | 18628255100 | 31000 | 31000 | 31000 | 30950 | 1644 |
| 540 | 20240509 | 111100 | 18577303250 | 31000 | 31000 | 31050 | 31000 | 743 |
| 541 | 20240509 | 111000 | 18554264400 | 31000 | 31000 | 31050 | 31000 | 1608 |
| 542 | 20240509 | 110900 | 18504362200 | 31050 | 31050 | 31050 | 31000 | 226 |
| 543 | 20240509 | 110800 | 18497347150 | 31000 | 31050 | 31100 | 31000 | 1885 |
| 544 | 20240509 | 110700 | 18438854500 | 31100 | 31150 | 31150 | 31050 | 1082 |
| 545 | 20240509 | 110600 | 18405202650 | 31100 | 31150 | 31150 | 31100 | 1355 |
| 546 | 20240509 | 110500 | 18363017250 | 31200 | 31050 | 31200 | 31000 | 3993 |
| 547 | 20240509 | 110400 | 18238999250 | 31100 | 31000 | 31100 | 30950 | 1331 |
| 548 | 20240509 | 110300 | 18197701800 | 31000 | 31000 | 31000 | 30950 | 806 |
| 549 | 20240509 | 110200 | 18172721350 | 31000 | 31050 | 31100 | 31000 | 1164 |
| 550 | 20240509 | 110100 | 18136612500 | 31100 | 31150 | 31150 | 31100 | 3270 |
| 551 | 20240509 | 110000 | 18034822900 | 31150 | 31150 | 31150 | 31100 | 999 |
| 552 | 20240509 | 105900 | 18003716500 | 31150 | 31100 | 31150 | 31100 | 695 |
| 553 | 20240509 | 105800 | 17982096150 | 31100 | 31100 | 31150 | 31050 | 3026 |
| 554 | 20240509 | 105700 | 17887983500 | 31100 | 31150 | 31150 | 31100 | 655 |
| 555 | 20240509 | 105600 | 17867580850 | 31150 | 31100 | 31150 | 31100 | 1024 |
| 556 | 20240509 | 105500 | 17835707300 | 31100 | 31150 | 31150 | 31100 | 660 |
| 557 | 20240509 | 105400 | 17815179500 | 31150 | 31000 | 31200 | 31000 | 1774 |
| 558 | 20240509 | 105300 | 17759993900 | 31050 | 31050 | 31100 | 30950 | 2472 |
| 559 | 20240509 | 105200 | 17683279450 | 31050 | 31000 | 31050 | 30950 | 1964 |
| 560 | 20240509 | 105100 | 17622362550 | 31000 | 30850 | 31050 | 30850 | 1611 |
| 561 | 20240509 | 105000 | 17572454250 | 30950 | 30850 | 30950 | 30800 | 2219 |
| 562 | 20240509 | 104900 | 17503961650 | 30800 | 30800 | 30850 | 30750 | 2677 |
| 563 | 20240509 | 104800 | 17421457650 | 30800 | 30850 | 30850 | 30800 | 1017 |
| 564 | 20240509 | 104700 | 17390130300 | 30800 | 30800 | 30850 | 30750 | 3139 |
| 565 | 20240509 | 104600 | 17293560350 | 30800 | 30850 | 30900 | 30750 | 5977 |
| 566 | 20240509 | 104500 | 17109311400 | 30850 | 30950 | 30950 | 30850 | 3004 |
| 567 | 20240509 | 104400 | 17016516200 | 30900 | 30950 | 31000 | 30900 | 2894 |
| 568 | 20240509 | 104300 | 16926989700 | 30900 | 30850 | 30950 | 30800 | 2951 |
| 569 | 20240509 | 104200 | 16835881600 | 30850 | 30900 | 30900 | 30800 | 3319 |
| 570 | 20240509 | 104100 | 16733620200 | 30800 | 30800 | 30900 | 30700 | 10423 |
| 571 | 20240509 | 104000 | 16412827300 | 30850 | 30750 | 30850 | 30750 | 2773 |
| 572 | 20240509 | 103900 | 16327390000 | 30750 | 30850 | 30850 | 30650 | 12503 |
| 573 | 20240509 | 103800 | 15942800500 | 30850 | 31050 | 31050 | 30800 | 8505 |
| 574 | 20240509 | 103700 | 15680173400 | 31050 | 31100 | 31150 | 30800 | 33675 |
| 575 | 20240509 | 103600 | 14637658150 | 31150 | 31100 | 31200 | 31100 | 4835 |
| 576 | 20240509 | 103500 | 14487045300 | 31100 | 31250 | 31250 | 31100 | 15336 |
| 577 | 20240509 | 103400 | 14008817450 | 31250 | 31300 | 31400 | 31250 | 7840 |
| 578 | 20240509 | 103300 | 13763461950 | 31300 | 31300 | 31400 | 31300 | 2211 |
| 579 | 20240509 | 103200 | 13694213000 | 31300 | 31450 | 31450 | 31300 | 5398 |
| 580 | 20240509 | 103100 | 13524972900 | 31450 | 31400 | 31450 | 31350 | 1511 |
| 581 | 20240509 | 103000 | 13477549000 | 31400 | 31450 | 31450 | 31350 | 3698 |
| 582 | 20240509 | 102900 | 13361438750 | 31450 | 31500 | 31500 | 31400 | 790 |
| 583 | 20240509 | 102800 | 13336592200 | 31500 | 31450 | 31500 | 31400 | 970 |
| 584 | 20240509 | 102700 | 13306091050 | 31400 | 31350 | 31500 | 31350 | 1257 |
| 585 | 20240509 | 102600 | 13266618450 | 31350 | 31400 | 31450 | 31350 | 2933 |
| 586 | 20240509 | 102500 | 13174558650 | 31400 | 31400 | 31450 | 31400 | 1344 |
| 587 | 20240509 | 102400 | 13132352750 | 31400 | 31400 | 31450 | 31350 | 3136 |
| 588 | 20240509 | 102300 | 13033904950 | 31450 | 31400 | 31450 | 31400 | 2006 |
| 589 | 20240509 | 102200 | 12970878150 | 31450 | 31400 | 31450 | 31300 | 12885 |
| 590 | 20240509 | 102100 | 12566908100 | 31400 | 31350 | 31450 | 31350 | 3434 |
| 591 | 20240509 | 102000 | 12459157850 | 31400 | 31400 | 31450 | 31350 | 4897 |
| 592 | 20240509 | 101900 | 12305396300 | 31450 | 31600 | 31650 | 31400 | 18208 |
| 593 | 20240509 | 101800 | 11731625650 | 31650 | 31650 | 31700 | 31600 | 1308 |
| 594 | 20240509 | 101700 | 11690267900 | 31700 | 31750 | 31800 | 31600 | 1184 |
| 595 | 20240509 | 101600 | 11652786650 | 31800 | 31650 | 31800 | 31600 | 896 |
| 596 | 20240509 | 101500 | 11624402000 | 31700 | 31600 | 31700 | 31600 | 1283 |
| 597 | 20240509 | 101400 | 11583744250 | 31600 | 31550 | 31700 | 31550 | 4103 |
| 598 | 20240509 | 101300 | 11454048900 | 31600 | 31600 | 31650 | 31550 | 3718 |
| 599 | 20240509 | 101200 | 11336565900 | 31600 | 31600 | 31650 | 31550 | 5802 |
| 600 | 20240509 | 101100 | 11153296100 | 31600 | 31700 | 31750 | 31600 | 4774 |
| 601 | 20240509 | 101000 | 11002108300 | 31700 | 31750 | 31750 | 31700 | 2496 |
| 602 | 20240509 | 100900 | 10922930400 | 31800 | 31850 | 31850 | 31700 | 3589 |
| 603 | 20240509 | 100800 | 10808977950 | 31850 | 31750 | 31850 | 31700 | 1796 |
| 604 | 20240509 | 100700 | 10751930800 | 31750 | 32000 | 32050 | 31750 | 9373 |
| 605 | 20240509 | 100600 | 10453468650 | 32000 | 32000 | 32200 | 32000 | 4728 |
| 606 | 20240509 | 100500 | 10301827550 | 31950 | 31950 | 32000 | 31950 | 2072 |
| 607 | 20240509 | 100400 | 10235613900 | 31950 | 31950 | 32000 | 31900 | 268 |
| 608 | 20240509 | 100300 | 10227050150 | 31950 | 31900 | 32000 | 31900 | 706 |
| 609 | 20240509 | 100200 | 10204527400 | 31900 | 31950 | 32000 | 31850 | 1694 |
| 610 | 20240509 | 100100 | 10150487900 | 31950 | 31950 | 32000 | 31950 | 947 |
| 611 | 20240509 | 100000 | 10120218650 | 31900 | 31800 | 31950 | 31800 | 2072 |
| 612 | 20240509 | 095900 | 10054198850 | 31800 | 31900 | 31900 | 31800 | 2679 |
| 613 | 20240509 | 095800 | 9968875600 | 31850 | 31950 | 31950 | 31850 | 4202 |
| 614 | 20240509 | 095700 | 9834832200 | 31950 | 32000 | 32050 | 31900 | 4264 |
| 615 | 20240509 | 095600 | 9698469900 | 32000 | 32050 | 32050 | 32000 | 1921 |
| 616 | 20240509 | 095500 | 9636980300 | 32050 | 32050 | 32050 | 32000 | 1181 |
| 617 | 20240509 | 095400 | 9599184550 | 32000 | 32050 | 32100 | 32000 | 996 |
| 618 | 20240509 | 095300 | 9567266200 | 32050 | 32100 | 32150 | 32000 | 2499 |
| 619 | 20240509 | 095200 | 9487160100 | 32100 | 32100 | 32150 | 32050 | 958 |
| 620 | 20240509 | 095100 | 9456422850 | 32100 | 32100 | 32150 | 32050 | 1696 |
| 621 | 20240509 | 095000 | 9402032000 | 32150 | 32200 | 32200 | 32100 | 958 |
| 622 | 20240509 | 094900 | 9371261150 | 32150 | 32200 | 32200 | 32150 | 1371 |
| 623 | 20240509 | 094800 | 9327162250 | 32200 | 32200 | 32250 | 32150 | 1689 |
| 624 | 20240509 | 094700 | 9272805650 | 32200 | 32300 | 32300 | 32200 | 1890 |
| 625 | 20240509 | 094600 | 9211853850 | 32300 | 32250 | 32300 | 32200 | 1924 |
| 626 | 20240509 | 094500 | 9149830300 | 32200 | 32100 | 32200 | 32100 | 2065 |
| 627 | 20240509 | 094400 | 9083440000 | 32150 | 32200 | 32250 | 32100 | 1465 |
| 628 | 20240509 | 094300 | 9036294450 | 32250 | 32100 | 32250 | 32050 | 659 |
| 629 | 20240509 | 094200 | 9015089300 | 32050 | 32150 | 32200 | 32050 | 2110 |
| 630 | 20240509 | 094100 | 8947260100 | 32150 | 32050 | 32200 | 32000 | 2336 |
| 631 | 20240509 | 094000 | 8872304850 | 32100 | 32050 | 32100 | 32000 | 2217 |
| 632 | 20240509 | 093900 | 8801296650 | 32050 | 32000 | 32100 | 32000 | 799 |
| 633 | 20240509 | 093800 | 8775703950 | 31950 | 32050 | 32100 | 31950 | 4991 |
| 634 | 20240509 | 093700 | 8615974300 | 32050 | 32100 | 32150 | 32050 | 1289 |
| 635 | 20240509 | 093600 | 8574608350 | 32050 | 32200 | 32250 | 32000 | 4477 |
| 636 | 20240509 | 093500 | 8430857850 | 32200 | 32400 | 32400 | 32200 | 5762 |
| 637 | 20240509 | 093400 | 8244812100 | 32350 | 32350 | 32400 | 32350 | 3788 |
| 638 | 20240509 | 093300 | 8122105700 | 32400 | 32300 | 32400 | 32300 | 1876 |
| 639 | 20240509 | 093200 | 8061427200 | 32300 | 32300 | 32350 | 32250 | 6121 |
| 640 | 20240509 | 093100 | 7863659650 | 32300 | 32150 | 32300 | 32150 | 1820 |
| 641 | 20240509 | 093000 | 7805028000 | 32150 | 32300 | 32300 | 32150 | 2267 |
| 642 | 20240509 | 092900 | 7732002400 | 32250 | 32250 | 32300 | 32150 | 2204 |
| 643 | 20240509 | 092800 | 7660967000 | 32300 | 32400 | 32450 | 32250 | 9875 |
| 644 | 20240509 | 092700 | 7341356700 | 32400 | 32050 | 32450 | 32000 | 17768 |
| 645 | 20240509 | 092600 | 6767193350 | 32150 | 31800 | 32150 | 31800 | 4583 |
| 646 | 20240509 | 092500 | 6620689800 | 31750 | 31750 | 31850 | 31700 | 616 |
| 647 | 20240509 | 092400 | 6601107100 | 31850 | 31800 | 31850 | 31700 | 5709 |
| 648 | 20240509 | 092300 | 6419667800 | 31850 | 31900 | 32000 | 31800 | 2324 |
| 649 | 20240509 | 092200 | 6345617850 | 31900 | 31900 | 32000 | 31850 | 1812 |
| 650 | 20240509 | 092100 | 6287752650 | 31950 | 31850 | 31950 | 31800 | 3188 |
| 651 | 20240509 | 092000 | 6186227750 | 31800 | 31850 | 31900 | 31800 | 2534 |
| 652 | 20240509 | 091900 | 6105518050 | 31900 | 31800 | 31900 | 31750 | 2458 |
| 653 | 20240509 | 091800 | 6027247900 | 31800 | 31700 | 31800 | 31650 | 3233 |
| 654 | 20240509 | 091700 | 5924687750 | 31700 | 31550 | 31700 | 31450 | 5570 |
| 655 | 20240509 | 091600 | 5748869550 | 31550 | 31450 | 31600 | 31400 | 5160 |
| 656 | 20240509 | 091500 | 5586389250 | 31500 | 31550 | 31600 | 31350 | 14831 |
| 657 | 20240509 | 091400 | 5119938900 | 31550 | 31700 | 31750 | 31350 | 29207 |
| 658 | 20240509 | 091300 | 4199141100 | 31650 | 31750 | 31800 | 31650 | 6426 |
| 659 | 20240509 | 091200 | 3995438800 | 31700 | 31800 | 31900 | 31700 | 3110 |
| 660 | 20240509 | 091100 | 3896635550 | 31800 | 32100 | 32100 | 31650 | 8898 |
| 661 | 20240509 | 091000 | 3613477050 | 32100 | 32200 | 32250 | 31950 | 9581 |
| 662 | 20240509 | 090900 | 3305520300 | 32200 | 32150 | 32200 | 31950 | 4979 |
| 663 | 20240509 | 090800 | 3145986250 | 32100 | 32050 | 32250 | 32050 | 12320 |
| 664 | 20240509 | 090700 | 2749907750 | 32000 | 31950 | 32050 | 31900 | 3931 |
| 665 | 20240509 | 090600 | 2624242900 | 31950 | 31900 | 31950 | 31800 | 3135 |
| 666 | 20240509 | 090500 | 2524301400 | 31900 | 31950 | 32000 | 31700 | 6357 |
| 667 | 20240509 | 090400 | 2321961700 | 32000 | 31700 | 32000 | 31650 | 6248 |
| 668 | 20240509 | 090300 | 2123189300 | 31700 | 31600 | 31750 | 31550 | 9655 |
| 669 | 20240509 | 090200 | 1818084850 | 31600 | 31800 | 32000 | 31500 | 23389 |
| 670 | 20240509 | 090100 | 1077496750 | 31750 | 31750 | 31900 | 31700 | 9260 |
| 671 | 20240509 | 090000 | 783261800 | 31800 | 31850 | 32050 | 31650 | 24009 |