37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 3 | 20240528 | 201500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240528 | 201400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240528 | 201300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240528 | 201200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240528 | 201100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240528 | 201000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240528 | 200900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240528 | 200800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240528 | 200700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240528 | 200600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240528 | 200500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240528 | 200400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240528 | 200300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240528 | 200200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240528 | 200100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240528 | 200000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240528 | 195900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240528 | 195800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240528 | 195700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240528 | 195600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240528 | 195500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240528 | 195400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240528 | 195300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240528 | 195200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240528 | 195100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240528 | 195000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240528 | 194900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240528 | 194800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240528 | 194700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240528 | 194600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 33 | 20240528 | 194500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240528 | 194400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240528 | 194300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240528 | 194200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240528 | 194100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240528 | 194000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240528 | 193900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240528 | 193800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240528 | 193700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240528 | 193600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240528 | 193500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240528 | 193400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240528 | 193300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240528 | 193200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240528 | 193100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240528 | 193000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240528 | 192900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240528 | 192800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240528 | 192700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240528 | 192600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240528 | 192500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240528 | 192400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240528 | 192300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240528 | 192200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240528 | 192100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240528 | 192000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240528 | 191900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240528 | 191800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240528 | 191700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240528 | 191600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 63 | 20240528 | 191500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240528 | 191400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240528 | 191300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240528 | 191200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240528 | 191100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240528 | 191000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240528 | 190900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240528 | 190800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240528 | 190700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240528 | 190600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240528 | 190500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240528 | 190400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240528 | 190300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240528 | 190200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240528 | 190100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240528 | 190000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240528 | 185900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240528 | 185800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240528 | 185700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240528 | 185600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240528 | 185500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240528 | 185400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240528 | 185300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240528 | 185200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240528 | 185100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240528 | 185000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240528 | 184900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240528 | 184800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240528 | 184700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240528 | 184600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 93 | 20240528 | 184500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240528 | 184400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240528 | 184300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240528 | 184200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240528 | 184100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240528 | 184000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240528 | 183900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240528 | 183800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240528 | 183700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240528 | 183600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240528 | 183500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240528 | 183400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240528 | 183300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240528 | 183200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240528 | 183100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240528 | 183000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240528 | 182900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240528 | 182800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240528 | 182700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240528 | 182600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240528 | 182500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240528 | 182400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240528 | 182300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240528 | 182200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240528 | 182100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240528 | 182000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240528 | 181900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240528 | 181800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240528 | 181700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240528 | 181600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 123 | 20240528 | 181500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240528 | 181400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240528 | 181300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240528 | 181200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240528 | 181100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240528 | 181000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240528 | 180900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240528 | 180800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240528 | 180700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240528 | 180600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240528 | 180500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240528 | 180400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240528 | 180300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240528 | 180200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240528 | 180100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240528 | 180000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240528 | 175900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240528 | 175800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240528 | 175700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240528 | 175600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240528 | 175500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240528 | 175400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240528 | 175300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240528 | 175200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240528 | 175100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240528 | 175000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240528 | 174900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240528 | 174800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240528 | 174700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240528 | 174600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 153 | 20240528 | 174500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240528 | 174400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240528 | 174300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240528 | 174200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240528 | 174100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240528 | 174000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240528 | 173900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240528 | 173800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240528 | 173700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240528 | 173600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240528 | 173500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240528 | 173400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240528 | 173300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240528 | 173200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240528 | 173100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240528 | 173000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240528 | 172900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240528 | 172800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240528 | 172700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240528 | 172600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240528 | 172500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240528 | 172400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240528 | 172300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240528 | 172200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240528 | 172100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240528 | 172000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240528 | 171900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240528 | 171800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240528 | 171700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240528 | 171600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 183 | 20240528 | 171500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240528 | 171400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240528 | 171300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240528 | 171200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240528 | 171100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240528 | 171000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240528 | 170900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240528 | 170800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240528 | 170700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240528 | 170600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240528 | 170500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240528 | 170400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240528 | 170300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240528 | 170200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240528 | 170100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240528 | 170000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240528 | 165900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240528 | 165800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240528 | 165700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240528 | 165600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240528 | 165500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240528 | 165400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240528 | 165300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240528 | 165200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240528 | 165100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240528 | 165000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240528 | 164900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240528 | 164800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240528 | 164700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240528 | 164600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 213 | 20240528 | 164500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240528 | 164400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240528 | 164300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240528 | 164200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240528 | 164100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240528 | 164000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240528 | 163900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240528 | 163800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240528 | 163700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240528 | 163600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240528 | 163500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240528 | 163400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240528 | 163300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240528 | 163200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240528 | 163100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240528 | 163000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240528 | 162900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240528 | 162800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240528 | 162700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240528 | 162600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240528 | 162500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240528 | 162400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240528 | 162300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240528 | 162200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240528 | 162100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240528 | 162000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240528 | 161900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240528 | 161800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240528 | 161700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240528 | 161600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 243 | 20240528 | 161500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240528 | 161400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240528 | 161300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240528 | 161200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240528 | 161100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240528 | 161000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240528 | 160900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240528 | 160800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240528 | 160700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240528 | 160600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240528 | 160500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240528 | 160400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240528 | 160300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240528 | 160200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240528 | 160100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240528 | 160000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240528 | 155900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240528 | 155800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240528 | 155700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240528 | 155600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240528 | 155500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240528 | 155400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240528 | 155300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240528 | 155200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240528 | 155100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240528 | 155000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20240528 | 154900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240528 | 154800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240528 | 154700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240528 | 154600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 273 | 20240528 | 154500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240528 | 154400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240528 | 154300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240528 | 154200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240528 | 154100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240528 | 154000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240528 | 153900 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20240528 | 153800 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20240528 | 153700 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20240528 | 153600 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20240528 | 153500 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20240528 | 153400 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20240528 | 153300 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20240528 | 153200 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20240528 | 153100 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240528 | 153000 | 17221970100 | 27750 | 27750 | 27750 | 27750 | 13598 |
| 289 | 20240528 | 152900 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240528 | 152800 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240528 | 152700 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240528 | 152600 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240528 | 152500 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240528 | 152400 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240528 | 152300 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240528 | 152200 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240528 | 152100 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240528 | 152000 | 16844625600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240528 | 151900 | 16844625600 | 27700 | 27650 | 27750 | 27650 | 1771 |
| 300 | 20240528 | 151800 | 16795622750 | 27650 | 27700 | 27700 | 27650 | 333 |
| 301 | 20240528 | 151700 | 16786403950 | 27650 | 27700 | 27700 | 27650 | 1036 |
| 302 | 20240528 | 151600 | 16757725350 | 27700 | 27750 | 27750 | 27650 | 7432 |
| 303 | 20240528 | 151500 | 16551673650 | 27750 | 27800 | 27800 | 27750 | 1122 |
| 304 | 20240528 | 151400 | 16520509550 | 27750 | 27800 | 27800 | 27750 | 1049 |
| 305 | 20240528 | 151300 | 16491373200 | 27800 | 27800 | 27800 | 27750 | 563 |
| 306 | 20240528 | 151200 | 16475726800 | 27800 | 27800 | 27800 | 27750 | 985 |
| 307 | 20240528 | 151100 | 16448392300 | 27800 | 27800 | 27800 | 27750 | 5202 |
| 308 | 20240528 | 151000 | 16303784350 | 27850 | 27850 | 27850 | 27800 | 1339 |
| 309 | 20240528 | 150900 | 16266500600 | 27850 | 27850 | 27850 | 27800 | 100 |
| 310 | 20240528 | 150800 | 16263719800 | 27850 | 27750 | 27850 | 27750 | 2032 |
| 311 | 20240528 | 150700 | 16207225000 | 27750 | 27800 | 27800 | 27750 | 250 |
| 312 | 20240528 | 150600 | 16200280100 | 27800 | 27800 | 27800 | 27750 | 2484 |
| 313 | 20240528 | 150500 | 16131228050 | 27800 | 27750 | 27800 | 27750 | 1150 |
| 314 | 20240528 | 150400 | 16099262900 | 27750 | 27750 | 27800 | 27750 | 1116 |
| 315 | 20240528 | 150300 | 16068291250 | 27750 | 27750 | 27800 | 27750 | 837 |
| 316 | 20240528 | 150200 | 16045062700 | 27750 | 27750 | 27800 | 27750 | 133 |
| 317 | 20240528 | 150100 | 16041371850 | 27750 | 27700 | 27800 | 27700 | 2071 |
| 318 | 20240528 | 150000 | 15983908900 | 27750 | 27700 | 27750 | 27700 | 637 |
| 319 | 20240528 | 145900 | 15966238650 | 27700 | 27750 | 27750 | 27700 | 204 |
| 320 | 20240528 | 145800 | 15960582650 | 27700 | 27750 | 27750 | 27700 | 489 |
| 321 | 20240528 | 145700 | 15947026900 | 27700 | 27750 | 27750 | 27700 | 1439 |
| 322 | 20240528 | 145600 | 15907146300 | 27750 | 27750 | 27750 | 27700 | 738 |
| 323 | 20240528 | 145500 | 15886669800 | 27750 | 27800 | 27800 | 27750 | 589 |
| 324 | 20240528 | 145400 | 15870323950 | 27750 | 27750 | 27800 | 27700 | 1602 |
| 325 | 20240528 | 145300 | 15825865850 | 27700 | 27700 | 27700 | 27700 | 831 |
| 326 | 20240528 | 145200 | 15802847150 | 27700 | 27650 | 27750 | 27650 | 1331 |
| 327 | 20240528 | 145100 | 15766016450 | 27700 | 27700 | 27700 | 27700 | 381 |
| 328 | 20240528 | 145000 | 15755462750 | 27700 | 27650 | 27700 | 27650 | 490 |
| 329 | 20240528 | 144900 | 15741913850 | 27650 | 27700 | 27750 | 27650 | 848 |
| 330 | 20240528 | 144800 | 15718417650 | 27700 | 27700 | 27750 | 27700 | 553 |
| 331 | 20240528 | 144700 | 15703097950 | 27700 | 27750 | 27750 | 27700 | 846 |
| 332 | 20240528 | 144600 | 15679663150 | 27700 | 27700 | 27750 | 27700 | 262 |
| 333 | 20240528 | 144500 | 15672404650 | 27700 | 27700 | 27750 | 27650 | 1757 |
| 334 | 20240528 | 144400 | 15623730750 | 27700 | 27700 | 27750 | 27650 | 556 |
| 335 | 20240528 | 144300 | 15608331600 | 27750 | 27700 | 27750 | 27650 | 458 |
| 336 | 20240528 | 144200 | 15595640750 | 27750 | 27700 | 27750 | 27600 | 572 |
| 337 | 20240528 | 144100 | 15579837050 | 27750 | 27750 | 27800 | 27700 | 467 |
| 338 | 20240528 | 144000 | 15566861200 | 27800 | 27750 | 27800 | 27700 | 709 |
| 339 | 20240528 | 143900 | 15547186450 | 27750 | 27600 | 27750 | 27600 | 1483 |
| 340 | 20240528 | 143800 | 15506130800 | 27650 | 27650 | 27700 | 27600 | 320 |
| 341 | 20240528 | 143700 | 15497282850 | 27650 | 27600 | 27650 | 27550 | 245 |
| 342 | 20240528 | 143600 | 15490521500 | 27600 | 27600 | 27650 | 27600 | 1813 |
| 343 | 20240528 | 143500 | 15440481200 | 27650 | 27600 | 27650 | 27600 | 105 |
| 344 | 20240528 | 143400 | 15437581950 | 27650 | 27600 | 27650 | 27600 | 45 |
| 345 | 20240528 | 143300 | 15436338650 | 27700 | 27650 | 27700 | 27600 | 104 |
| 346 | 20240528 | 143200 | 15433459550 | 27650 | 27700 | 27700 | 27600 | 853 |
| 347 | 20240528 | 143100 | 15409903500 | 27750 | 27750 | 27750 | 27600 | 304 |
| 348 | 20240528 | 143000 | 15401478000 | 27750 | 27700 | 27750 | 27600 | 2711 |
| 349 | 20240528 | 142900 | 15326502150 | 27700 | 27750 | 27750 | 27700 | 214 |
| 350 | 20240528 | 142800 | 15320569400 | 27750 | 27750 | 27750 | 27700 | 730 |
| 351 | 20240528 | 142700 | 15300343550 | 27750 | 27750 | 27750 | 27750 | 144 |
| 352 | 20240528 | 142600 | 15296347550 | 27750 | 27750 | 27750 | 27700 | 183 |
| 353 | 20240528 | 142500 | 15291270850 | 27750 | 27800 | 27800 | 27750 | 559 |
| 354 | 20240528 | 142400 | 15275740400 | 27800 | 27750 | 27800 | 27750 | 510 |
| 355 | 20240528 | 142300 | 15261580250 | 27800 | 27800 | 27800 | 27750 | 378 |
| 356 | 20240528 | 142200 | 15251086150 | 27750 | 27700 | 27750 | 27700 | 910 |
| 357 | 20240528 | 142100 | 15225842750 | 27700 | 27700 | 27700 | 27700 | 902 |
| 358 | 20240528 | 142000 | 15200857350 | 27700 | 27700 | 27750 | 27700 | 1122 |
| 359 | 20240528 | 141900 | 15169777500 | 27700 | 27750 | 27750 | 27700 | 85 |
| 360 | 20240528 | 141800 | 15167419500 | 27750 | 27800 | 27800 | 27750 | 313 |
| 361 | 20240528 | 141700 | 15158731350 | 27800 | 27800 | 27800 | 27800 | 74 |
| 362 | 20240528 | 141600 | 15156674150 | 27800 | 27750 | 27800 | 27700 | 985 |
| 363 | 20240528 | 141500 | 15129342950 | 27750 | 27800 | 27800 | 27750 | 307 |
| 364 | 20240528 | 141400 | 15120808400 | 27800 | 27800 | 27850 | 27800 | 1483 |
| 365 | 20240528 | 141300 | 15079579500 | 27800 | 27800 | 27850 | 27800 | 1149 |
| 366 | 20240528 | 141200 | 15047607250 | 27800 | 27850 | 27850 | 27800 | 529 |
| 367 | 20240528 | 141100 | 15032895900 | 27850 | 27750 | 27850 | 27750 | 1646 |
| 368 | 20240528 | 141000 | 14987109450 | 27800 | 27750 | 27800 | 27750 | 159 |
| 369 | 20240528 | 140900 | 14982694650 | 27750 | 27750 | 27800 | 27750 | 1547 |
| 370 | 20240528 | 140800 | 14939761150 | 27750 | 27650 | 27750 | 27650 | 3363 |
| 371 | 20240528 | 140700 | 14846495350 | 27700 | 27550 | 27700 | 27550 | 2342 |
| 372 | 20240528 | 140600 | 14781864800 | 27550 | 27550 | 27550 | 27500 | 868 |
| 373 | 20240528 | 140500 | 14757952050 | 27550 | 27600 | 27600 | 27500 | 485 |
| 374 | 20240528 | 140400 | 14744584200 | 27600 | 27550 | 27600 | 27500 | 460 |
| 375 | 20240528 | 140300 | 14731910250 | 27550 | 27550 | 27600 | 27550 | 350 |
| 376 | 20240528 | 140200 | 14722265250 | 27550 | 27550 | 27600 | 27500 | 504 |
| 377 | 20240528 | 140100 | 14708378200 | 27600 | 27500 | 27600 | 27500 | 371 |
| 378 | 20240528 | 140000 | 14698161550 | 27500 | 27550 | 27550 | 27500 | 103 |
| 379 | 20240528 | 135900 | 14695326500 | 27550 | 27500 | 27550 | 27500 | 321 |
| 380 | 20240528 | 135800 | 14686486450 | 27550 | 27500 | 27550 | 27500 | 219 |
| 381 | 20240528 | 135700 | 14680461350 | 27500 | 27550 | 27550 | 27450 | 4145 |
| 382 | 20240528 | 135600 | 14566468850 | 27550 | 27550 | 27550 | 27500 | 717 |
| 383 | 20240528 | 135500 | 14546732200 | 27500 | 27600 | 27600 | 27500 | 175 |
| 384 | 20240528 | 135400 | 14541919600 | 27550 | 27550 | 27550 | 27550 | 5 |
| 385 | 20240528 | 135300 | 14541781850 | 27550 | 27500 | 27550 | 27500 | 385 |
| 386 | 20240528 | 135200 | 14531180400 | 27600 | 27550 | 27600 | 27500 | 1031 |
| 387 | 20240528 | 135100 | 14502826300 | 27550 | 27500 | 27550 | 27500 | 1264 |
| 388 | 20240528 | 135000 | 14468008300 | 27550 | 27550 | 27550 | 27550 | 196 |
| 389 | 20240528 | 134900 | 14462608500 | 27550 | 27550 | 27550 | 27550 | 891 |
| 390 | 20240528 | 134800 | 14438061450 | 27550 | 27550 | 27550 | 27550 | 254 |
| 391 | 20240528 | 134700 | 14431063750 | 27550 | 27500 | 27550 | 27500 | 620 |
| 392 | 20240528 | 134600 | 14413988500 | 27500 | 27450 | 27500 | 27450 | 1007 |
| 393 | 20240528 | 134500 | 14386308050 | 27500 | 27500 | 27500 | 27450 | 172 |
| 394 | 20240528 | 134400 | 14381578100 | 27500 | 27500 | 27500 | 27450 | 246 |
| 395 | 20240528 | 134300 | 14374818100 | 27500 | 27500 | 27500 | 27450 | 1159 |
| 396 | 20240528 | 134200 | 14342960450 | 27500 | 27550 | 27550 | 27500 | 209 |
| 397 | 20240528 | 134100 | 14337203500 | 27550 | 27500 | 27550 | 27500 | 472 |
| 398 | 20240528 | 134000 | 14324219250 | 27500 | 27500 | 27500 | 27500 | 140 |
| 399 | 20240528 | 133900 | 14320369250 | 27550 | 27500 | 27550 | 27450 | 1057 |
| 400 | 20240528 | 133800 | 14291302500 | 27400 | 27400 | 27450 | 27400 | 386 |
| 401 | 20240528 | 133700 | 14280718950 | 27450 | 27450 | 27450 | 27400 | 140 |
| 402 | 20240528 | 133600 | 14276876500 | 27400 | 27450 | 27450 | 27400 | 95 |
| 403 | 20240528 | 133500 | 14274271250 | 27400 | 27400 | 27450 | 27400 | 562 |
| 404 | 20240528 | 133400 | 14258871800 | 27400 | 27450 | 27450 | 27400 | 451 |
| 405 | 20240528 | 133300 | 14246513300 | 27450 | 27400 | 27500 | 27400 | 2545 |
| 406 | 20240528 | 133200 | 14176659650 | 27500 | 27450 | 27500 | 27350 | 720 |
| 407 | 20240528 | 133100 | 14156929200 | 27350 | 27500 | 27500 | 27350 | 12324 |
| 408 | 20240528 | 133000 | 13819032300 | 27500 | 27550 | 27550 | 27500 | 5570 |
| 409 | 20240528 | 132900 | 13665850950 | 27500 | 27550 | 27550 | 27500 | 527 |
| 410 | 20240528 | 132800 | 13651343500 | 27550 | 27550 | 27550 | 27500 | 1161 |
| 411 | 20240528 | 132700 | 13619412750 | 27500 | 27550 | 27550 | 27500 | 1459 |
| 412 | 20240528 | 132600 | 13579218700 | 27550 | 27550 | 27600 | 27550 | 1678 |
| 413 | 20240528 | 132500 | 13532989650 | 27550 | 27550 | 27550 | 27550 | 415 |
| 414 | 20240528 | 132400 | 13521556400 | 27500 | 27550 | 27600 | 27500 | 211 |
| 415 | 20240528 | 132300 | 13515749600 | 27600 | 27550 | 27600 | 27500 | 124 |
| 416 | 20240528 | 132200 | 13512336250 | 27550 | 27550 | 27600 | 27500 | 459 |
| 417 | 20240528 | 132100 | 13499694200 | 27600 | 27600 | 27600 | 27500 | 1127 |
| 418 | 20240528 | 132000 | 13468685000 | 27550 | 27600 | 27600 | 27550 | 1547 |
| 419 | 20240528 | 131900 | 13426060050 | 27650 | 27550 | 27650 | 27550 | 261 |
| 420 | 20240528 | 131800 | 13418866050 | 27550 | 27600 | 27600 | 27550 | 1448 |
| 421 | 20240528 | 131700 | 13378926850 | 27600 | 27550 | 27600 | 27550 | 179 |
| 422 | 20240528 | 131600 | 13373988700 | 27550 | 27650 | 27650 | 27550 | 1614 |
| 423 | 20240528 | 131500 | 13329497000 | 27650 | 27600 | 27650 | 27600 | 185 |
| 424 | 20240528 | 131400 | 13324386800 | 27600 | 27650 | 27650 | 27600 | 52 |
| 425 | 20240528 | 131300 | 13322951100 | 27600 | 27600 | 27600 | 27600 | 423 |
| 426 | 20240528 | 131200 | 13311276300 | 27650 | 27650 | 27650 | 27650 | 35 |
| 427 | 20240528 | 131100 | 13310308550 | 27650 | 27600 | 27650 | 27600 | 168 |
| 428 | 20240528 | 131000 | 13305665150 | 27600 | 27600 | 27600 | 27600 | 1182 |
| 429 | 20240528 | 130900 | 13273041950 | 27550 | 27550 | 27600 | 27550 | 333 |
| 430 | 20240528 | 130800 | 13263865950 | 27600 | 27600 | 27600 | 27550 | 138 |
| 431 | 20240528 | 130700 | 13260057300 | 27600 | 27550 | 27600 | 27550 | 200 |
| 432 | 20240528 | 130600 | 13254541300 | 27550 | 27650 | 27650 | 27550 | 632 |
| 433 | 20240528 | 130500 | 13237112000 | 27650 | 27550 | 27650 | 27550 | 906 |
| 434 | 20240528 | 130400 | 13212136100 | 27600 | 27550 | 27600 | 27550 | 1724 |
| 435 | 20240528 | 130300 | 13164638250 | 27550 | 27650 | 27650 | 27550 | 1224 |
| 436 | 20240528 | 130200 | 13130854200 | 27650 | 27600 | 27650 | 27600 | 84 |
| 437 | 20240528 | 130100 | 13128534150 | 27600 | 27650 | 27650 | 27600 | 1977 |
| 438 | 20240528 | 130000 | 13073920450 | 27650 | 27650 | 27650 | 27650 | 561 |
| 439 | 20240528 | 125900 | 13058408800 | 27650 | 27650 | 27700 | 27650 | 919 |
| 440 | 20240528 | 125800 | 13032987700 | 27700 | 27650 | 27700 | 27650 | 136 |
| 441 | 20240528 | 125700 | 13029221000 | 27650 | 27750 | 27750 | 27650 | 1163 |
| 442 | 20240528 | 125600 | 12996992100 | 27700 | 27750 | 27750 | 27700 | 409 |
| 443 | 20240528 | 125500 | 12985657950 | 27750 | 27750 | 27800 | 27750 | 1081 |
| 444 | 20240528 | 125400 | 12955642300 | 27800 | 27800 | 27800 | 27750 | 1651 |
| 445 | 20240528 | 125300 | 12909750100 | 27750 | 27750 | 27750 | 27700 | 544 |
| 446 | 20240528 | 125200 | 12894655350 | 27750 | 27750 | 27750 | 27750 | 356 |
| 447 | 20240528 | 125100 | 12884776350 | 27750 | 27700 | 27800 | 27600 | 5510 |
| 448 | 20240528 | 125000 | 12732380650 | 27650 | 27700 | 27700 | 27650 | 521 |
| 449 | 20240528 | 124900 | 12717965750 | 27750 | 27750 | 27800 | 27650 | 3009 |
| 450 | 20240528 | 124800 | 12634636800 | 27700 | 27700 | 27700 | 27700 | 120 |
| 451 | 20240528 | 124700 | 12631312800 | 27750 | 27700 | 27750 | 27700 | 336 |
| 452 | 20240528 | 124600 | 12622005050 | 27700 | 27750 | 27750 | 27700 | 183 |
| 453 | 20240528 | 124500 | 12616935900 | 27750 | 27700 | 27750 | 27700 | 556 |
| 454 | 20240528 | 124400 | 12601521450 | 27750 | 27750 | 27750 | 27700 | 111 |
| 455 | 20240528 | 124300 | 12598444700 | 27700 | 27700 | 27750 | 27700 | 246 |
| 456 | 20240528 | 124200 | 12591625900 | 27700 | 27700 | 27750 | 27700 | 986 |
| 457 | 20240528 | 124100 | 12564277000 | 27750 | 27700 | 27750 | 27700 | 489 |
| 458 | 20240528 | 124000 | 12550708200 | 27700 | 27700 | 27700 | 27650 | 846 |
| 459 | 20240528 | 123900 | 12527296550 | 27700 | 27650 | 27800 | 27650 | 947 |
| 460 | 20240528 | 123800 | 12501058100 | 27650 | 27700 | 27750 | 27650 | 575 |
| 461 | 20240528 | 123700 | 12485141250 | 27650 | 27650 | 27650 | 27600 | 6087 |
| 462 | 20240528 | 123600 | 12316921500 | 27650 | 27600 | 27700 | 27600 | 672 |
| 463 | 20240528 | 123500 | 12298344350 | 27600 | 27650 | 27650 | 27600 | 1874 |
| 464 | 20240528 | 123400 | 12246553300 | 27700 | 27700 | 27750 | 27650 | 232 |
| 465 | 20240528 | 123300 | 12240124950 | 27750 | 27700 | 27750 | 27700 | 524 |
| 466 | 20240528 | 123200 | 12225609650 | 27700 | 27700 | 27700 | 27700 | 134 |
| 467 | 20240528 | 123100 | 12221897850 | 27700 | 27750 | 27750 | 27700 | 81 |
| 468 | 20240528 | 123000 | 12219654100 | 27750 | 27700 | 27750 | 27700 | 398 |
| 469 | 20240528 | 122900 | 12208626100 | 27750 | 27650 | 27750 | 27650 | 435 |
| 470 | 20240528 | 122800 | 12196582000 | 27650 | 27650 | 27700 | 27650 | 791 |
| 471 | 20240528 | 122700 | 12174710700 | 27700 | 27750 | 27750 | 27650 | 1535 |
| 472 | 20240528 | 122600 | 12132196800 | 27750 | 27750 | 27750 | 27750 | 358 |
| 473 | 20240528 | 122500 | 12122262300 | 27750 | 27700 | 27750 | 27700 | 512 |
| 474 | 20240528 | 122400 | 12108068700 | 27850 | 27700 | 27850 | 27700 | 53 |
| 475 | 20240528 | 122300 | 12106599200 | 27750 | 27750 | 27750 | 27700 | 1160 |
| 476 | 20240528 | 122200 | 12074424650 | 27750 | 27750 | 27750 | 27700 | 47 |
| 477 | 20240528 | 122100 | 12073122150 | 27700 | 27750 | 27750 | 27700 | 1528 |
| 478 | 20240528 | 122000 | 12030793450 | 27700 | 27700 | 27750 | 27700 | 592 |
| 479 | 20240528 | 121900 | 12014394900 | 27700 | 27750 | 27750 | 27700 | 106 |
| 480 | 20240528 | 121800 | 12011458450 | 27750 | 27750 | 27750 | 27750 | 714 |
| 481 | 20240528 | 121700 | 11991644950 | 27750 | 27800 | 27850 | 27750 | 118 |
| 482 | 20240528 | 121600 | 11988366200 | 27800 | 27750 | 27800 | 27700 | 463 |
| 483 | 20240528 | 121500 | 11975506500 | 27750 | 27800 | 27850 | 27700 | 623 |
| 484 | 20240528 | 121400 | 11958227300 | 27850 | 27900 | 27900 | 27850 | 1297 |
| 485 | 20240528 | 121300 | 11922044500 | 27900 | 27850 | 27950 | 27800 | 4378 |
| 486 | 20240528 | 121200 | 11799981500 | 27850 | 27700 | 27850 | 27700 | 1967 |
| 487 | 20240528 | 121100 | 11745311050 | 27700 | 27700 | 27700 | 27650 | 292 |
| 488 | 20240528 | 121000 | 11737226050 | 27700 | 27650 | 27700 | 27600 | 557 |
| 489 | 20240528 | 120900 | 11721826900 | 27650 | 27650 | 27650 | 27650 | 806 |
| 490 | 20240528 | 120800 | 11699541000 | 27650 | 27650 | 27650 | 27600 | 742 |
| 491 | 20240528 | 120700 | 11679024800 | 27600 | 27650 | 27650 | 27600 | 1043 |
| 492 | 20240528 | 120600 | 11650227950 | 27600 | 27650 | 27700 | 27600 | 505 |
| 493 | 20240528 | 120500 | 11636288500 | 27600 | 27600 | 27600 | 27600 | 438 |
| 494 | 20240528 | 120400 | 11624199700 | 27650 | 27650 | 27700 | 27650 | 875 |
| 495 | 20240528 | 120300 | 11600005900 | 27650 | 27700 | 27700 | 27650 | 6701 |
| 496 | 20240528 | 120200 | 11414397750 | 27700 | 27750 | 27750 | 27700 | 1870 |
| 497 | 20240528 | 120100 | 11362588500 | 27700 | 27700 | 27700 | 27700 | 1217 |
| 498 | 20240528 | 120000 | 11328877600 | 27700 | 27750 | 27750 | 27700 | 769 |
| 499 | 20240528 | 115900 | 11307566200 | 27800 | 27750 | 27800 | 27750 | 1061 |
| 500 | 20240528 | 115800 | 11278123250 | 27750 | 27800 | 27800 | 27750 | 442 |
| 501 | 20240528 | 115700 | 11265843650 | 27800 | 27800 | 27800 | 27750 | 590 |
| 502 | 20240528 | 115600 | 11249454400 | 27750 | 27800 | 27800 | 27750 | 91 |
| 503 | 20240528 | 115500 | 11246926400 | 27800 | 27800 | 27800 | 27750 | 633 |
| 504 | 20240528 | 115400 | 11229345550 | 27750 | 27800 | 27800 | 27750 | 31 |
| 505 | 20240528 | 115300 | 11228483800 | 27750 | 27750 | 27800 | 27750 | 526 |
| 506 | 20240528 | 115200 | 11213878750 | 27750 | 27700 | 27750 | 27700 | 240 |
| 507 | 20240528 | 115100 | 11207224650 | 27750 | 27700 | 27750 | 27650 | 1538 |
| 508 | 20240528 | 115000 | 11164588050 | 27650 | 27700 | 27700 | 27650 | 515 |
| 509 | 20240528 | 114900 | 11150340250 | 27700 | 27700 | 27700 | 27700 | 31 |
| 510 | 20240528 | 114800 | 11149481550 | 27750 | 27650 | 27750 | 27650 | 214 |
| 511 | 20240528 | 114700 | 11143562600 | 27650 | 27650 | 27650 | 27650 | 126 |
| 512 | 20240528 | 114600 | 11140078700 | 27650 | 27700 | 27700 | 27650 | 1079 |
| 513 | 20240528 | 114500 | 11110196900 | 27700 | 27700 | 27750 | 27700 | 462 |
| 514 | 20240528 | 114400 | 11097391100 | 27750 | 27700 | 27750 | 27700 | 1975 |
| 515 | 20240528 | 114300 | 11042585850 | 27750 | 27750 | 27750 | 27700 | 445 |
| 516 | 20240528 | 114200 | 11030248700 | 27750 | 27700 | 27750 | 27650 | 635 |
| 517 | 20240528 | 114100 | 11012664550 | 27650 | 27700 | 27700 | 27650 | 1976 |
| 518 | 20240528 | 114000 | 10957942750 | 27650 | 27600 | 27700 | 27600 | 732 |
| 519 | 20240528 | 113900 | 10937727750 | 27650 | 27600 | 27650 | 27600 | 302 |
| 520 | 20240528 | 113800 | 10929378750 | 27650 | 27600 | 27650 | 27600 | 124 |
| 521 | 20240528 | 113700 | 10925954550 | 27600 | 27600 | 27650 | 27600 | 129 |
| 522 | 20240528 | 113600 | 10922390950 | 27600 | 27550 | 27650 | 27550 | 299 |
| 523 | 20240528 | 113500 | 10914148250 | 27600 | 27550 | 27600 | 27550 | 647 |
| 524 | 20240528 | 113400 | 10896313450 | 27600 | 27550 | 27600 | 27550 | 260 |
| 525 | 20240528 | 113300 | 10889145900 | 27550 | 27600 | 27650 | 27550 | 283 |
| 526 | 20240528 | 113200 | 10881336600 | 27650 | 27550 | 27650 | 27550 | 283 |
| 527 | 20240528 | 113100 | 10873531000 | 27600 | 27550 | 27600 | 27550 | 1029 |
| 528 | 20240528 | 113000 | 10845162200 | 27550 | 27550 | 27600 | 27550 | 1089 |
| 529 | 20240528 | 112900 | 10815155250 | 27600 | 27650 | 27650 | 27600 | 764 |
| 530 | 20240528 | 112800 | 10794046850 | 27650 | 27700 | 27700 | 27650 | 1456 |
| 531 | 20240528 | 112700 | 10753752900 | 27700 | 27600 | 27700 | 27600 | 308 |
| 532 | 20240528 | 112600 | 10745237250 | 27600 | 27550 | 27650 | 27550 | 237 |
| 533 | 20240528 | 112500 | 10738700750 | 27650 | 27500 | 27650 | 27500 | 2915 |
| 534 | 20240528 | 112400 | 10658305950 | 27500 | 27500 | 27550 | 27450 | 2921 |
| 535 | 20240528 | 112300 | 10577984450 | 27550 | 27550 | 27550 | 27500 | 1333 |
| 536 | 20240528 | 112200 | 10541262300 | 27550 | 27550 | 27550 | 27500 | 1722 |
| 537 | 20240528 | 112100 | 10493847800 | 27550 | 27550 | 27600 | 27550 | 428 |
| 538 | 20240528 | 112000 | 10482056250 | 27550 | 27550 | 27550 | 27550 | 492 |
| 539 | 20240528 | 111900 | 10468501650 | 27600 | 27550 | 27600 | 27550 | 346 |
| 540 | 20240528 | 111800 | 10458963050 | 27550 | 27550 | 27600 | 27500 | 277 |
| 541 | 20240528 | 111700 | 10451332850 | 27550 | 27550 | 27600 | 27500 | 9223 |
| 542 | 20240528 | 111600 | 10197589950 | 27550 | 27550 | 27600 | 27550 | 568 |
| 543 | 20240528 | 111500 | 10181941200 | 27600 | 27600 | 27600 | 27550 | 2808 |
| 544 | 20240528 | 111400 | 10104528600 | 27600 | 27600 | 27650 | 27600 | 1586 |
| 545 | 20240528 | 111300 | 10060742500 | 27650 | 27600 | 27650 | 27600 | 291 |
| 546 | 20240528 | 111200 | 10052704200 | 27650 | 27650 | 27650 | 27600 | 1171 |
| 547 | 20240528 | 111100 | 10020345700 | 27650 | 27650 | 27700 | 27600 | 1660 |
| 548 | 20240528 | 111000 | 9974518450 | 27650 | 27600 | 27650 | 27550 | 1897 |
| 549 | 20240528 | 110900 | 9922181400 | 27550 | 27650 | 27650 | 27550 | 6025 |
| 550 | 20240528 | 110800 | 9755876050 | 27650 | 27700 | 27750 | 27650 | 4765 |
| 551 | 20240528 | 110700 | 9624042600 | 27700 | 27700 | 27750 | 27700 | 797 |
| 552 | 20240528 | 110600 | 9601960450 | 27700 | 27750 | 27750 | 27700 | 1795 |
| 553 | 20240528 | 110500 | 9552231550 | 27750 | 27700 | 27750 | 27700 | 493 |
| 554 | 20240528 | 110400 | 9538567550 | 27750 | 27750 | 27750 | 27700 | 939 |
| 555 | 20240528 | 110300 | 9512524800 | 27750 | 27700 | 27800 | 27700 | 829 |
| 556 | 20240528 | 110200 | 9489494300 | 27750 | 27800 | 27800 | 27700 | 1505 |
| 557 | 20240528 | 110100 | 9447747800 | 27800 | 27800 | 27800 | 27800 | 349 |
| 558 | 20240528 | 110000 | 9438045600 | 27800 | 27750 | 27800 | 27750 | 777 |
| 559 | 20240528 | 105900 | 9416460350 | 27750 | 27750 | 27750 | 27750 | 664 |
| 560 | 20240528 | 105800 | 9398034350 | 27750 | 27750 | 27800 | 27700 | 2198 |
| 561 | 20240528 | 105700 | 9337141250 | 27750 | 27750 | 27850 | 27700 | 2342 |
| 562 | 20240528 | 105600 | 9272170250 | 27800 | 27850 | 27850 | 27750 | 1068 |
| 563 | 20240528 | 105500 | 9242479800 | 27850 | 27800 | 27850 | 27800 | 554 |
| 564 | 20240528 | 105400 | 9227078450 | 27800 | 27800 | 27850 | 27800 | 684 |
| 565 | 20240528 | 105300 | 9208048200 | 27800 | 27800 | 27800 | 27800 | 461 |
| 566 | 20240528 | 105200 | 9195232400 | 27800 | 27800 | 27800 | 27750 | 1175 |
| 567 | 20240528 | 105100 | 9162606500 | 27800 | 27950 | 27950 | 27800 | 1316 |
| 568 | 20240528 | 105000 | 9126021550 | 27950 | 27800 | 27950 | 27800 | 578 |
| 569 | 20240528 | 104900 | 9109921000 | 27850 | 27850 | 27850 | 27850 | 49 |
| 570 | 20240528 | 104800 | 9108556350 | 27850 | 27900 | 27900 | 27850 | 396 |
| 571 | 20240528 | 104700 | 9097520850 | 27850 | 27900 | 27900 | 27850 | 872 |
| 572 | 20240528 | 104600 | 9073194350 | 27850 | 27900 | 27900 | 27850 | 987 |
| 573 | 20240528 | 104500 | 9045681200 | 27900 | 27850 | 27900 | 27850 | 1795 |
| 574 | 20240528 | 104400 | 8995684250 | 27850 | 27800 | 27850 | 27800 | 698 |
| 575 | 20240528 | 104300 | 8976265400 | 27800 | 27850 | 27850 | 27800 | 419 |
| 576 | 20240528 | 104200 | 8964606850 | 27850 | 27800 | 27900 | 27800 | 458 |
| 577 | 20240528 | 104100 | 8951849300 | 27800 | 27750 | 27800 | 27750 | 672 |
| 578 | 20240528 | 104000 | 8933196750 | 27750 | 27800 | 27800 | 27750 | 643 |
| 579 | 20240528 | 103900 | 8915325600 | 27850 | 27800 | 27850 | 27800 | 932 |
| 580 | 20240528 | 103800 | 8889404100 | 27800 | 27800 | 27850 | 27750 | 1037 |
| 581 | 20240528 | 103700 | 8860581750 | 27800 | 27800 | 27850 | 27800 | 334 |
| 582 | 20240528 | 103600 | 8851295550 | 27800 | 27800 | 27900 | 27750 | 1168 |
| 583 | 20240528 | 103500 | 8818836300 | 27750 | 27750 | 27800 | 27700 | 513 |
| 584 | 20240528 | 103400 | 8804618400 | 27750 | 27750 | 27750 | 27700 | 690 |
| 585 | 20240528 | 103300 | 8785481800 | 27800 | 27750 | 27800 | 27750 | 130 |
| 586 | 20240528 | 103200 | 8781873900 | 27800 | 27700 | 27800 | 27700 | 204 |
| 587 | 20240528 | 103100 | 8776215700 | 27800 | 27800 | 27800 | 27700 | 3459 |
| 588 | 20240528 | 103000 | 8680239800 | 27800 | 27800 | 27800 | 27750 | 271 |
| 589 | 20240528 | 102900 | 8672708700 | 27750 | 27800 | 27850 | 27750 | 1072 |
| 590 | 20240528 | 102800 | 8642913250 | 27800 | 27850 | 27850 | 27750 | 2035 |
| 591 | 20240528 | 102700 | 8586363850 | 27800 | 27950 | 27950 | 27800 | 1658 |
| 592 | 20240528 | 102600 | 8540258300 | 27900 | 28000 | 28000 | 27850 | 3678 |
| 593 | 20240528 | 102500 | 8437788650 | 28000 | 28000 | 28000 | 27900 | 275 |
| 594 | 20240528 | 102400 | 8430108450 | 28000 | 27900 | 28000 | 27900 | 1041 |
| 595 | 20240528 | 102300 | 8401064450 | 27900 | 27900 | 27900 | 27850 | 1649 |
| 596 | 20240528 | 102200 | 8355058250 | 27900 | 27950 | 28000 | 27900 | 2000 |
| 597 | 20240528 | 102100 | 8299207300 | 27950 | 28000 | 28050 | 27950 | 255 |
| 598 | 20240528 | 102000 | 8292067500 | 28000 | 28000 | 28050 | 28000 | 436 |
| 599 | 20240528 | 101900 | 8279854450 | 28000 | 28000 | 28050 | 28000 | 298 |
| 600 | 20240528 | 101800 | 8271510100 | 28000 | 27950 | 28000 | 27950 | 1127 |
| 601 | 20240528 | 101700 | 8239996500 | 27950 | 27950 | 27950 | 27900 | 652 |
| 602 | 20240528 | 101600 | 8221780450 | 27950 | 27950 | 28000 | 27900 | 1624 |
| 603 | 20240528 | 101500 | 8176405300 | 27950 | 28050 | 28050 | 27950 | 2515 |
| 604 | 20240528 | 101400 | 8105995100 | 28050 | 28050 | 28100 | 28000 | 1034 |
| 605 | 20240528 | 101300 | 8076982400 | 28050 | 28100 | 28100 | 28050 | 857 |
| 606 | 20240528 | 101200 | 8052928800 | 28100 | 28000 | 28150 | 28000 | 655 |
| 607 | 20240528 | 101100 | 8034527700 | 28000 | 28150 | 28150 | 28000 | 4812 |
| 608 | 20240528 | 101000 | 7899371950 | 28200 | 28100 | 28200 | 28050 | 1624 |
| 609 | 20240528 | 100900 | 7853698500 | 28200 | 28200 | 28250 | 28100 | 4057 |
| 610 | 20240528 | 100800 | 7739408350 | 28200 | 28200 | 28250 | 28100 | 5640 |
| 611 | 20240528 | 100700 | 7580390750 | 28200 | 28050 | 28200 | 28050 | 5732 |
| 612 | 20240528 | 100600 | 7419076350 | 28050 | 28050 | 28100 | 28000 | 2036 |
| 613 | 20240528 | 100500 | 7361964000 | 28050 | 28000 | 28050 | 27950 | 2059 |
| 614 | 20240528 | 100400 | 7304305650 | 28000 | 27900 | 28000 | 27900 | 1043 |
| 615 | 20240528 | 100300 | 7275152900 | 27900 | 27950 | 28000 | 27900 | 2549 |
| 616 | 20240528 | 100200 | 7203968300 | 27900 | 27950 | 28000 | 27900 | 1225 |
| 617 | 20240528 | 100100 | 7169740000 | 27950 | 28000 | 28050 | 27950 | 7179 |
| 618 | 20240528 | 100000 | 6968749450 | 28050 | 28000 | 28050 | 27950 | 2343 |
| 619 | 20240528 | 095900 | 6903132600 | 28050 | 28000 | 28050 | 28000 | 2733 |
| 620 | 20240528 | 095800 | 6826587700 | 28050 | 28000 | 28050 | 27950 | 4142 |
| 621 | 20240528 | 095700 | 6710465700 | 27950 | 27950 | 28000 | 27950 | 1444 |
| 622 | 20240528 | 095600 | 6670056150 | 27950 | 27950 | 28000 | 27850 | 2790 |
| 623 | 20240528 | 095500 | 6592066350 | 28000 | 27800 | 28000 | 27800 | 4416 |
| 624 | 20240528 | 095400 | 6468595900 | 27850 | 27800 | 27850 | 27800 | 1172 |
| 625 | 20240528 | 095300 | 6435961600 | 27850 | 27750 | 27850 | 27750 | 776 |
| 626 | 20240528 | 095200 | 6414400600 | 27750 | 27800 | 27900 | 27750 | 1328 |
| 627 | 20240528 | 095100 | 6377517000 | 27900 | 27800 | 27900 | 27800 | 1201 |
| 628 | 20240528 | 095000 | 6344115450 | 27800 | 27900 | 27900 | 27800 | 1368 |
| 629 | 20240528 | 094900 | 6305967350 | 27900 | 27800 | 27900 | 27750 | 2644 |
| 630 | 20240528 | 094800 | 6232478250 | 27800 | 27800 | 27850 | 27750 | 458 |
| 631 | 20240528 | 094700 | 6219746650 | 27800 | 27800 | 27850 | 27750 | 1931 |
| 632 | 20240528 | 094600 | 6166092100 | 27800 | 27900 | 27900 | 27800 | 1777 |
| 633 | 20240528 | 094500 | 6116617150 | 27850 | 27900 | 27900 | 27850 | 533 |
| 634 | 20240528 | 094400 | 6101765650 | 27850 | 27850 | 27900 | 27850 | 1418 |
| 635 | 20240528 | 094300 | 6062270750 | 27900 | 28000 | 28050 | 27850 | 2106 |
| 636 | 20240528 | 094200 | 6003452900 | 28000 | 28050 | 28100 | 27900 | 8100 |
| 637 | 20240528 | 094100 | 5776393700 | 28050 | 28000 | 28050 | 27950 | 7072 |
| 638 | 20240528 | 094000 | 5578313250 | 28000 | 27800 | 28000 | 27800 | 6334 |
| 639 | 20240528 | 093900 | 5401680550 | 27750 | 27650 | 27800 | 27650 | 2822 |
| 640 | 20240528 | 093800 | 5323414150 | 27700 | 27750 | 27750 | 27700 | 1342 |
| 641 | 20240528 | 093700 | 5286227300 | 27700 | 27750 | 27800 | 27700 | 1805 |
| 642 | 20240528 | 093600 | 5236195900 | 27700 | 27700 | 27750 | 27650 | 1294 |
| 643 | 20240528 | 093500 | 5200335350 | 27700 | 27750 | 27750 | 27600 | 2280 |
| 644 | 20240528 | 093400 | 5137203650 | 27750 | 27750 | 27750 | 27700 | 190 |
| 645 | 20240528 | 093300 | 5131938050 | 27750 | 27700 | 27750 | 27700 | 1028 |
| 646 | 20240528 | 093200 | 5103451100 | 27750 | 27600 | 27750 | 27600 | 2736 |
| 647 | 20240528 | 093100 | 5027803850 | 27600 | 27650 | 27700 | 27600 | 2203 |
| 648 | 20240528 | 093000 | 4966952250 | 27650 | 27700 | 27750 | 27600 | 5813 |
| 649 | 20240528 | 092900 | 4806163500 | 27700 | 27700 | 27750 | 27700 | 490 |
| 650 | 20240528 | 092800 | 4792574250 | 27750 | 27750 | 27750 | 27700 | 1379 |
| 651 | 20240528 | 092700 | 4754358250 | 27700 | 27750 | 27750 | 27700 | 3974 |
| 652 | 20240528 | 092600 | 4644194100 | 27750 | 27800 | 27800 | 27750 | 1595 |
| 653 | 20240528 | 092500 | 4599879750 | 27800 | 27800 | 27850 | 27800 | 1580 |
| 654 | 20240528 | 092400 | 4555948700 | 27800 | 27900 | 27950 | 27750 | 6862 |
| 655 | 20240528 | 092300 | 4364989150 | 27900 | 27900 | 27950 | 27850 | 3092 |
| 656 | 20240528 | 092200 | 4278667700 | 27850 | 27950 | 28000 | 27850 | 5533 |
| 657 | 20240528 | 092100 | 4124174950 | 27900 | 27850 | 28050 | 27800 | 6304 |
| 658 | 20240528 | 092000 | 3948149150 | 27800 | 27800 | 27850 | 27800 | 1741 |
| 659 | 20240528 | 091900 | 3899725700 | 27800 | 27800 | 27850 | 27750 | 2448 |
| 660 | 20240528 | 091800 | 3831635400 | 27800 | 27750 | 27850 | 27750 | 3687 |
| 661 | 20240528 | 091700 | 3729197450 | 27650 | 27650 | 27750 | 27650 | 2199 |
| 662 | 20240528 | 091600 | 3668330250 | 27650 | 27550 | 27650 | 27550 | 4063 |
| 663 | 20240528 | 091500 | 3556219350 | 27550 | 27700 | 27700 | 27550 | 2559 |
| 664 | 20240528 | 091400 | 3485559600 | 27650 | 27700 | 27750 | 27650 | 2812 |
| 665 | 20240528 | 091300 | 3407728200 | 27750 | 27600 | 27800 | 27600 | 5136 |
| 666 | 20240528 | 091200 | 3265684750 | 27600 | 27700 | 27750 | 27600 | 7509 |
| 667 | 20240528 | 091100 | 3057983250 | 27700 | 27700 | 27800 | 27700 | 3122 |
| 668 | 20240528 | 091000 | 2971411500 | 27750 | 27800 | 27800 | 27700 | 2175 |
| 669 | 20240528 | 090900 | 2911062300 | 27800 | 27650 | 27800 | 27650 | 3626 |
| 670 | 20240528 | 090800 | 2810511450 | 27700 | 27800 | 27800 | 27650 | 4042 |
| 671 | 20240528 | 090700 | 2698452750 | 27750 | 27700 | 27800 | 27650 | 5339 |
| 672 | 20240528 | 090600 | 2550502700 | 27650 | 27900 | 27900 | 27650 | 12922 |
| 673 | 20240528 | 090500 | 2191700500 | 27850 | 27550 | 28000 | 27550 | 9041 |
| 674 | 20240528 | 090400 | 1940185800 | 27600 | 27300 | 27600 | 27300 | 4259 |
| 675 | 20240528 | 090300 | 1823150900 | 27300 | 27400 | 27450 | 27250 | 9720 |
| 676 | 20240528 | 090200 | 1557495700 | 27350 | 27300 | 27450 | 27150 | 7084 |
| 677 | 20240528 | 090100 | 1364518250 | 27200 | 27500 | 27650 | 27100 | 24067 |
| 678 | 20240528 | 090000 | 707629300 | 27500 | 27500 | 27750 | 27450 | 19059 |