37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 3 | 20240529 | 201500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240529 | 201400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240529 | 201300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240529 | 201200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240529 | 201100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240529 | 201000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240529 | 200900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240529 | 200800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240529 | 200700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240529 | 200600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240529 | 200500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240529 | 200400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240529 | 200300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240529 | 200200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240529 | 200100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240529 | 200000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240529 | 195900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240529 | 195800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240529 | 195700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240529 | 195600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240529 | 195500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240529 | 195400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240529 | 195300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240529 | 195200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240529 | 195100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240529 | 195000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240529 | 194900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240529 | 194800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240529 | 194700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240529 | 194600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 33 | 20240529 | 194500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240529 | 194400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240529 | 194300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240529 | 194200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240529 | 194100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240529 | 194000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240529 | 193900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240529 | 193800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240529 | 193700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240529 | 193600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240529 | 193500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240529 | 193400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240529 | 193300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240529 | 193200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240529 | 193100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240529 | 193000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240529 | 192900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240529 | 192800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240529 | 192700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240529 | 192600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240529 | 192500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240529 | 192400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240529 | 192300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240529 | 192200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240529 | 192100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240529 | 192000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240529 | 191900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240529 | 191800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240529 | 191700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240529 | 191600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 63 | 20240529 | 191500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240529 | 191400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240529 | 191300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240529 | 191200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240529 | 191100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240529 | 191000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240529 | 190900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240529 | 190800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240529 | 190700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240529 | 190600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240529 | 190500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240529 | 190400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240529 | 190300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240529 | 190200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240529 | 190100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240529 | 190000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240529 | 185900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240529 | 185800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240529 | 185700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240529 | 185600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240529 | 185500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240529 | 185400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240529 | 185300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240529 | 185200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240529 | 185100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240529 | 185000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240529 | 184900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240529 | 184800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240529 | 184700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240529 | 184600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 93 | 20240529 | 184500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240529 | 184400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240529 | 184300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240529 | 184200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240529 | 184100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240529 | 184000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240529 | 183900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240529 | 183800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240529 | 183700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240529 | 183600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240529 | 183500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240529 | 183400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240529 | 183300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240529 | 183200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240529 | 183100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240529 | 183000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240529 | 182900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240529 | 182800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240529 | 182700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240529 | 182600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240529 | 182500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240529 | 182400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240529 | 182300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240529 | 182200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240529 | 182100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240529 | 182000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240529 | 181900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240529 | 181800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240529 | 181700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240529 | 181600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 123 | 20240529 | 181500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240529 | 181400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240529 | 181300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240529 | 181200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240529 | 181100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240529 | 181000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240529 | 180900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240529 | 180800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240529 | 180700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240529 | 180600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240529 | 180500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240529 | 180400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240529 | 180300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240529 | 180200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240529 | 180100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240529 | 180000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240529 | 175900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240529 | 175800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240529 | 175700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240529 | 175600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240529 | 175500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240529 | 175400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240529 | 175300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240529 | 175200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240529 | 175100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240529 | 175000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240529 | 174900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240529 | 174800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240529 | 174700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240529 | 174600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 153 | 20240529 | 174500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240529 | 174400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240529 | 174300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240529 | 174200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240529 | 174100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240529 | 174000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240529 | 173900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240529 | 173800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240529 | 173700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240529 | 173600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240529 | 173500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240529 | 173400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240529 | 173300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240529 | 173200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240529 | 173100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240529 | 173000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240529 | 172900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240529 | 172800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240529 | 172700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240529 | 172600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240529 | 172500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240529 | 172400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240529 | 172300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240529 | 172200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240529 | 172100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240529 | 172000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240529 | 171900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240529 | 171800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240529 | 171700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240529 | 171600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 183 | 20240529 | 171500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240529 | 171400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240529 | 171300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240529 | 171200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240529 | 171100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240529 | 171000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240529 | 170900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240529 | 170800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240529 | 170700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240529 | 170600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240529 | 170500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240529 | 170400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240529 | 170300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240529 | 170200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240529 | 170100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240529 | 170000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240529 | 165900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240529 | 165800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240529 | 165700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240529 | 165600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240529 | 165500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240529 | 165400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240529 | 165300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240529 | 165200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240529 | 165100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240529 | 165000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240529 | 164900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240529 | 164800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240529 | 164700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240529 | 164600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 213 | 20240529 | 164500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240529 | 164400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240529 | 164300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240529 | 164200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240529 | 164100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240529 | 164000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240529 | 163900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240529 | 163800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240529 | 163700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240529 | 163600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240529 | 163500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240529 | 163400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240529 | 163300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240529 | 163200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240529 | 163100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240529 | 163000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240529 | 162900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240529 | 162800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240529 | 162700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240529 | 162600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240529 | 162500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240529 | 162400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240529 | 162300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240529 | 162200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240529 | 162100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240529 | 162000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240529 | 161900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240529 | 161800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240529 | 161700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240529 | 161600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 243 | 20240529 | 161500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240529 | 161400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240529 | 161300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240529 | 161200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240529 | 161100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240529 | 161000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240529 | 160900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240529 | 160800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240529 | 160700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240529 | 160600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240529 | 160500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240529 | 160400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240529 | 160300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240529 | 160200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240529 | 160100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240529 | 160000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240529 | 155900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240529 | 155800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240529 | 155700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240529 | 155600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240529 | 155500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240529 | 155400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240529 | 155300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240529 | 155200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240529 | 155100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240529 | 155000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240529 | 154900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240529 | 154800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240529 | 154700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240529 | 154600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 273 | 20240529 | 154500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240529 | 154400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240529 | 154300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240529 | 154200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240529 | 154100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240529 | 154000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240529 | 153900 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240529 | 153800 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240529 | 153700 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240529 | 153600 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240529 | 153500 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240529 | 153400 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240529 | 153300 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240529 | 153200 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240529 | 153100 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240529 | 153000 | 21182003400 | 26350 | 26350 | 26350 | 26350 | 11250 |
| 289 | 20240529 | 152900 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240529 | 152800 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240529 | 152700 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240529 | 152600 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240529 | 152500 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240529 | 152400 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240529 | 152300 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240529 | 152200 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240529 | 152100 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240529 | 152000 | 20885565900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240529 | 151900 | 20885565900 | 26350 | 26300 | 26350 | 26300 | 3845 |
| 300 | 20240529 | 151800 | 20784375550 | 26300 | 26400 | 26450 | 26300 | 5715 |
| 301 | 20240529 | 151700 | 20633655850 | 26350 | 26400 | 26400 | 26350 | 1116 |
| 302 | 20240529 | 151600 | 20604195350 | 26400 | 26400 | 26450 | 26350 | 4554 |
| 303 | 20240529 | 151500 | 20484040850 | 26400 | 26400 | 26400 | 26350 | 3380 |
| 304 | 20240529 | 151400 | 20394904500 | 26450 | 26500 | 26500 | 26400 | 4058 |
| 305 | 20240529 | 151300 | 20287622250 | 26500 | 26500 | 26550 | 26500 | 8106 |
| 306 | 20240529 | 151200 | 20072806900 | 26500 | 26550 | 26550 | 26500 | 3231 |
| 307 | 20240529 | 151100 | 19987178050 | 26550 | 26550 | 26550 | 26500 | 1474 |
| 308 | 20240529 | 151000 | 19948050900 | 26550 | 26600 | 26600 | 26500 | 2947 |
| 309 | 20240529 | 150900 | 19869827150 | 26550 | 26600 | 26600 | 26550 | 3587 |
| 310 | 20240529 | 150800 | 19774557650 | 26550 | 26650 | 26700 | 26550 | 9778 |
| 311 | 20240529 | 150700 | 19514307500 | 26700 | 26650 | 26700 | 26650 | 1013 |
| 312 | 20240529 | 150600 | 19487278850 | 26700 | 26650 | 26700 | 26650 | 1945 |
| 313 | 20240529 | 150500 | 19435400700 | 26700 | 26650 | 26700 | 26650 | 386 |
| 314 | 20240529 | 150400 | 19425102050 | 26700 | 26650 | 26700 | 26650 | 502 |
| 315 | 20240529 | 150300 | 19411713500 | 26650 | 26650 | 26650 | 26650 | 326 |
| 316 | 20240529 | 150200 | 19403025600 | 26650 | 26700 | 26700 | 26650 | 145 |
| 317 | 20240529 | 150100 | 19399157400 | 26650 | 26700 | 26700 | 26650 | 557 |
| 318 | 20240529 | 150000 | 19384293750 | 26700 | 26650 | 26700 | 26650 | 476 |
| 319 | 20240529 | 145900 | 19371584750 | 26650 | 26700 | 26700 | 26650 | 383 |
| 320 | 20240529 | 145800 | 19361372300 | 26700 | 26650 | 26700 | 26650 | 455 |
| 321 | 20240529 | 145700 | 19349229800 | 26650 | 26700 | 26750 | 26650 | 311 |
| 322 | 20240529 | 145600 | 19340927600 | 26700 | 26650 | 26700 | 26650 | 314 |
| 323 | 20240529 | 145500 | 19332545550 | 26700 | 26650 | 26700 | 26650 | 735 |
| 324 | 20240529 | 145400 | 19312947750 | 26650 | 26650 | 26650 | 26650 | 1120 |
| 325 | 20240529 | 145300 | 19283099750 | 26650 | 26650 | 26700 | 26650 | 1023 |
| 326 | 20240529 | 145200 | 19255821750 | 26650 | 26650 | 26650 | 26650 | 242 |
| 327 | 20240529 | 145100 | 19249372450 | 26650 | 26650 | 26650 | 26650 | 1228 |
| 328 | 20240529 | 145000 | 19216646250 | 26650 | 26650 | 26700 | 26650 | 493 |
| 329 | 20240529 | 144900 | 19203504700 | 26650 | 26650 | 26700 | 26650 | 760 |
| 330 | 20240529 | 144800 | 19183246850 | 26650 | 26750 | 26750 | 26650 | 887 |
| 331 | 20240529 | 144700 | 19159589950 | 26700 | 26800 | 26800 | 26700 | 1391 |
| 332 | 20240529 | 144600 | 19122429750 | 26800 | 26750 | 26800 | 26700 | 640 |
| 333 | 20240529 | 144500 | 19105316750 | 26800 | 26800 | 26850 | 26750 | 1984 |
| 334 | 20240529 | 144400 | 19052161550 | 26800 | 26750 | 26800 | 26750 | 1050 |
| 335 | 20240529 | 144300 | 19024069300 | 26750 | 26750 | 26800 | 26750 | 125 |
| 336 | 20240529 | 144200 | 19020720500 | 26750 | 26750 | 26750 | 26700 | 473 |
| 337 | 20240529 | 144100 | 19008076300 | 26750 | 26700 | 26750 | 26700 | 741 |
| 338 | 20240529 | 144000 | 18988274850 | 26700 | 26750 | 26750 | 26700 | 475 |
| 339 | 20240529 | 143900 | 18975592050 | 26700 | 26750 | 26750 | 26700 | 1266 |
| 340 | 20240529 | 143800 | 18941784700 | 26750 | 26750 | 26750 | 26750 | 157 |
| 341 | 20240529 | 143700 | 18937584950 | 26750 | 26750 | 26750 | 26700 | 584 |
| 342 | 20240529 | 143600 | 18921972100 | 26750 | 26800 | 26800 | 26700 | 543 |
| 343 | 20240529 | 143500 | 18907451300 | 26750 | 26750 | 26750 | 26750 | 1059 |
| 344 | 20240529 | 143400 | 18879123050 | 26750 | 26700 | 26750 | 26700 | 1526 |
| 345 | 20240529 | 143300 | 18838326150 | 26700 | 26700 | 26750 | 26700 | 201 |
| 346 | 20240529 | 143200 | 18832958400 | 26700 | 26700 | 26700 | 26700 | 749 |
| 347 | 20240529 | 143100 | 18812960100 | 26700 | 26700 | 26750 | 26700 | 1318 |
| 348 | 20240529 | 143000 | 18777769450 | 26700 | 26700 | 26700 | 26650 | 727 |
| 349 | 20240529 | 142900 | 18758359050 | 26700 | 26650 | 26700 | 26650 | 119 |
| 350 | 20240529 | 142800 | 18755185000 | 26650 | 26650 | 26650 | 26650 | 1198 |
| 351 | 20240529 | 142700 | 18723258300 | 26700 | 26650 | 26700 | 26650 | 1059 |
| 352 | 20240529 | 142600 | 18695035650 | 26650 | 26650 | 26650 | 26650 | 4 |
| 353 | 20240529 | 142500 | 18694929050 | 26650 | 26600 | 26650 | 26600 | 1105 |
| 354 | 20240529 | 142400 | 18665501150 | 26650 | 26650 | 26650 | 26600 | 1605 |
| 355 | 20240529 | 142300 | 18622764200 | 26650 | 26650 | 26650 | 26600 | 2404 |
| 356 | 20240529 | 142200 | 18558708800 | 26650 | 26650 | 26700 | 26650 | 245 |
| 357 | 20240529 | 142100 | 18552179250 | 26650 | 26700 | 26750 | 26650 | 267 |
| 358 | 20240529 | 142000 | 18545054850 | 26750 | 26700 | 26750 | 26700 | 464 |
| 359 | 20240529 | 141900 | 18532666000 | 26700 | 26700 | 26700 | 26700 | 79 |
| 360 | 20240529 | 141800 | 18530556700 | 26700 | 26700 | 26700 | 26700 | 76 |
| 361 | 20240529 | 141700 | 18528527500 | 26750 | 26700 | 26750 | 26700 | 829 |
| 362 | 20240529 | 141600 | 18506372450 | 26650 | 26700 | 26700 | 26650 | 7345 |
| 363 | 20240529 | 141500 | 18310505700 | 26700 | 26750 | 26750 | 26700 | 1317 |
| 364 | 20240529 | 141400 | 18275338950 | 26750 | 26750 | 26750 | 26750 | 809 |
| 365 | 20240529 | 141300 | 18253698200 | 26750 | 26750 | 26800 | 26750 | 889 |
| 366 | 20240529 | 141200 | 18229917400 | 26800 | 26800 | 26800 | 26750 | 1452 |
| 367 | 20240529 | 141100 | 18191027750 | 26800 | 26750 | 26800 | 26750 | 344 |
| 368 | 20240529 | 141000 | 18181809300 | 26750 | 26750 | 26750 | 26750 | 218 |
| 369 | 20240529 | 140900 | 18175977800 | 26750 | 26750 | 26800 | 26750 | 1030 |
| 370 | 20240529 | 140800 | 18148406550 | 26800 | 26750 | 26800 | 26750 | 400 |
| 371 | 20240529 | 140700 | 18137701550 | 26750 | 26800 | 26800 | 26750 | 980 |
| 372 | 20240529 | 140600 | 18111479050 | 26800 | 26750 | 26800 | 26750 | 140 |
| 373 | 20240529 | 140500 | 18107733900 | 26750 | 26750 | 26750 | 26750 | 215 |
| 374 | 20240529 | 140400 | 18101982650 | 26750 | 26700 | 26750 | 26700 | 278 |
| 375 | 20240529 | 140300 | 18094547400 | 26750 | 26750 | 26750 | 26750 | 22 |
| 376 | 20240529 | 140200 | 18093958900 | 26750 | 26750 | 26750 | 26750 | 1 |
| 377 | 20240529 | 140100 | 18093932150 | 26700 | 26700 | 26700 | 26700 | 1681 |
| 378 | 20240529 | 140000 | 18049049450 | 26750 | 26750 | 26750 | 26700 | 3078 |
| 379 | 20240529 | 135900 | 17966838600 | 26750 | 26800 | 26800 | 26750 | 182 |
| 380 | 20240529 | 135800 | 17961967900 | 26750 | 26800 | 26800 | 26750 | 146 |
| 381 | 20240529 | 135700 | 17958062000 | 26800 | 26800 | 26800 | 26750 | 45 |
| 382 | 20240529 | 135600 | 17956856050 | 26850 | 26850 | 26850 | 26800 | 60 |
| 383 | 20240529 | 135500 | 17955245650 | 26850 | 26800 | 26850 | 26750 | 198 |
| 384 | 20240529 | 135400 | 17949931850 | 26750 | 26800 | 26800 | 26750 | 158 |
| 385 | 20240529 | 135300 | 17945697700 | 26800 | 26750 | 26800 | 26750 | 781 |
| 386 | 20240529 | 135200 | 17924805700 | 26700 | 26700 | 26750 | 26700 | 192 |
| 387 | 20240529 | 135100 | 17919673250 | 26700 | 26750 | 26750 | 26700 | 111 |
| 388 | 20240529 | 135000 | 17916709150 | 26700 | 26750 | 26750 | 26700 | 304 |
| 389 | 20240529 | 134900 | 17908587000 | 26750 | 26750 | 26800 | 26700 | 383 |
| 390 | 20240529 | 134800 | 17898340950 | 26750 | 26750 | 26750 | 26750 | 471 |
| 391 | 20240529 | 134700 | 17885741700 | 26750 | 26750 | 26750 | 26700 | 249 |
| 392 | 20240529 | 134600 | 17879083300 | 26750 | 26750 | 26800 | 26750 | 543 |
| 393 | 20240529 | 134500 | 17864553050 | 26800 | 26800 | 26800 | 26750 | 354 |
| 394 | 20240529 | 134400 | 17855083450 | 26750 | 26800 | 26800 | 26750 | 395 |
| 395 | 20240529 | 134300 | 17844497550 | 26800 | 26750 | 26800 | 26750 | 228 |
| 396 | 20240529 | 134200 | 17838397200 | 26750 | 26850 | 26850 | 26750 | 251 |
| 397 | 20240529 | 134100 | 17831676500 | 26850 | 26800 | 26850 | 26800 | 365 |
| 398 | 20240529 | 134000 | 17821894300 | 26750 | 26700 | 26750 | 26700 | 190 |
| 399 | 20240529 | 133900 | 17816814150 | 26700 | 26700 | 26700 | 26650 | 831 |
| 400 | 20240529 | 133800 | 17794634800 | 26650 | 26650 | 26700 | 26650 | 706 |
| 401 | 20240529 | 133700 | 17775818100 | 26700 | 26650 | 26700 | 26650 | 336 |
| 402 | 20240529 | 133600 | 17766857550 | 26700 | 26700 | 26750 | 26650 | 3215 |
| 403 | 20240529 | 133500 | 17681085600 | 26750 | 26750 | 26750 | 26700 | 2022 |
| 404 | 20240529 | 133400 | 17627070750 | 26750 | 26800 | 26800 | 26750 | 885 |
| 405 | 20240529 | 133300 | 17603388250 | 26800 | 26800 | 26800 | 26800 | 424 |
| 406 | 20240529 | 133200 | 17592025050 | 26750 | 26800 | 26800 | 26750 | 95 |
| 407 | 20240529 | 133100 | 17589480200 | 26800 | 26750 | 26800 | 26750 | 181 |
| 408 | 20240529 | 133000 | 17584636000 | 26750 | 26750 | 26750 | 26750 | 122 |
| 409 | 20240529 | 132900 | 17581372500 | 26750 | 26750 | 26750 | 26750 | 1241 |
| 410 | 20240529 | 132800 | 17548175750 | 26750 | 26750 | 26800 | 26750 | 182 |
| 411 | 20240529 | 132700 | 17543307200 | 26750 | 26750 | 26750 | 26750 | 377 |
| 412 | 20240529 | 132600 | 17533222450 | 26750 | 26700 | 26750 | 26700 | 631 |
| 413 | 20240529 | 132500 | 17516369350 | 26700 | 26800 | 26800 | 26700 | 710 |
| 414 | 20240529 | 132400 | 17497395700 | 26800 | 26850 | 26850 | 26750 | 1755 |
| 415 | 20240529 | 132300 | 17450392300 | 26850 | 26800 | 26900 | 26800 | 127 |
| 416 | 20240529 | 132200 | 17446986750 | 26900 | 26800 | 26900 | 26800 | 81 |
| 417 | 20240529 | 132100 | 17444814850 | 26800 | 26750 | 26800 | 26750 | 204 |
| 418 | 20240529 | 132000 | 17439353650 | 26800 | 26850 | 26850 | 26750 | 1138 |
| 419 | 20240529 | 131900 | 17408866850 | 26800 | 26800 | 26850 | 26800 | 528 |
| 420 | 20240529 | 131800 | 17394715750 | 26800 | 26800 | 26900 | 26800 | 404 |
| 421 | 20240529 | 131700 | 17383886350 | 26800 | 26850 | 26850 | 26800 | 425 |
| 422 | 20240529 | 131600 | 17372485750 | 26850 | 26900 | 26900 | 26850 | 259 |
| 423 | 20240529 | 131500 | 17365519200 | 26900 | 26900 | 26900 | 26900 | 34 |
| 424 | 20240529 | 131400 | 17364604600 | 26950 | 26900 | 26950 | 26850 | 2036 |
| 425 | 20240529 | 131300 | 17309886900 | 26900 | 27000 | 27000 | 26900 | 73 |
| 426 | 20240529 | 131200 | 17307919700 | 26900 | 26950 | 26950 | 26900 | 987 |
| 427 | 20240529 | 131100 | 17281369200 | 26950 | 26950 | 26950 | 26950 | 268 |
| 428 | 20240529 | 131000 | 17274146600 | 26950 | 26950 | 26950 | 26950 | 761 |
| 429 | 20240529 | 130900 | 17253637650 | 27000 | 27000 | 27050 | 27000 | 51 |
| 430 | 20240529 | 130800 | 17252258750 | 27050 | 27100 | 27100 | 26950 | 1180 |
| 431 | 20240529 | 130700 | 17220437500 | 27000 | 27000 | 27150 | 27000 | 486 |
| 432 | 20240529 | 130600 | 17207312650 | 27050 | 27100 | 27150 | 27050 | 1663 |
| 433 | 20240529 | 130500 | 17162311100 | 27100 | 27050 | 27100 | 27000 | 1957 |
| 434 | 20240529 | 130400 | 17109370250 | 27050 | 27050 | 27200 | 26950 | 778 |
| 435 | 20240529 | 130300 | 17088276150 | 27050 | 26800 | 27150 | 26800 | 4024 |
| 436 | 20240529 | 130200 | 16979713850 | 26800 | 26800 | 26850 | 26800 | 370 |
| 437 | 20240529 | 130100 | 16969797650 | 26800 | 26750 | 26800 | 26750 | 147 |
| 438 | 20240529 | 130000 | 16965860250 | 26750 | 26750 | 26800 | 26700 | 430 |
| 439 | 20240529 | 125900 | 16954367700 | 26750 | 26800 | 26800 | 26750 | 608 |
| 440 | 20240529 | 125800 | 16938095950 | 26800 | 26750 | 26800 | 26750 | 116 |
| 441 | 20240529 | 125700 | 16934990050 | 26750 | 26750 | 26750 | 26700 | 330 |
| 442 | 20240529 | 125600 | 16926172550 | 26750 | 26700 | 26750 | 26700 | 215 |
| 443 | 20240529 | 125500 | 16920431050 | 26700 | 26700 | 26700 | 26650 | 357 |
| 444 | 20240529 | 125400 | 16910901650 | 26650 | 26650 | 26700 | 26650 | 731 |
| 445 | 20240529 | 125300 | 16891420450 | 26650 | 26750 | 26750 | 26650 | 1851 |
| 446 | 20240529 | 125200 | 16842089500 | 26750 | 26800 | 26800 | 26650 | 78 |
| 447 | 20240529 | 125100 | 16840008100 | 26650 | 26750 | 26750 | 26650 | 968 |
| 448 | 20240529 | 125000 | 16814149950 | 26700 | 26700 | 26700 | 26700 | 478 |
| 449 | 20240529 | 124900 | 16801387350 | 26700 | 26650 | 26700 | 26650 | 1308 |
| 450 | 20240529 | 124800 | 16766498050 | 26700 | 26650 | 26700 | 26650 | 228 |
| 451 | 20240529 | 124700 | 16760413050 | 26650 | 26700 | 26700 | 26650 | 807 |
| 452 | 20240529 | 124600 | 16738894600 | 26700 | 26750 | 26750 | 26700 | 2169 |
| 453 | 20240529 | 124500 | 16680975950 | 26700 | 26750 | 26750 | 26700 | 959 |
| 454 | 20240529 | 124400 | 16655332750 | 26750 | 26750 | 26800 | 26750 | 375 |
| 455 | 20240529 | 124300 | 16645301000 | 26800 | 26800 | 26800 | 26800 | 410 |
| 456 | 20240529 | 124200 | 16634313000 | 26800 | 26750 | 26800 | 26750 | 140 |
| 457 | 20240529 | 124100 | 16630561050 | 26750 | 26750 | 26750 | 26750 | 334 |
| 458 | 20240529 | 124000 | 16621626550 | 26800 | 26800 | 26800 | 26800 | 84 |
| 459 | 20240529 | 123900 | 16619375350 | 26750 | 26750 | 26750 | 26750 | 944 |
| 460 | 20240529 | 123800 | 16594123350 | 26750 | 26800 | 26800 | 26750 | 2009 |
| 461 | 20240529 | 123700 | 16540369950 | 26800 | 26850 | 26850 | 26800 | 318 |
| 462 | 20240529 | 123600 | 16531842050 | 26800 | 26800 | 26850 | 26750 | 258 |
| 463 | 20240529 | 123500 | 16524927350 | 26800 | 26800 | 26800 | 26800 | 923 |
| 464 | 20240529 | 123400 | 16500190950 | 26800 | 26850 | 26850 | 26800 | 204 |
| 465 | 20240529 | 123300 | 16494713600 | 26850 | 26800 | 26850 | 26800 | 150 |
| 466 | 20240529 | 123200 | 16490692100 | 26800 | 26800 | 26800 | 26750 | 605 |
| 467 | 20240529 | 123100 | 16474495600 | 26800 | 26800 | 26800 | 26800 | 914 |
| 468 | 20240529 | 123000 | 16450000400 | 26800 | 26800 | 26800 | 26750 | 643 |
| 469 | 20240529 | 122900 | 16432769750 | 26800 | 26750 | 26800 | 26750 | 367 |
| 470 | 20240529 | 122800 | 16422948850 | 26800 | 26750 | 26800 | 26750 | 1172 |
| 471 | 20240529 | 122700 | 16391595700 | 26750 | 26800 | 26800 | 26750 | 337 |
| 472 | 20240529 | 122600 | 16382578100 | 26800 | 26750 | 26800 | 26750 | 356 |
| 473 | 20240529 | 122500 | 16373049600 | 26750 | 26800 | 26800 | 26750 | 528 |
| 474 | 20240529 | 122400 | 16358916450 | 26800 | 26800 | 26800 | 26750 | 368 |
| 475 | 20240529 | 122300 | 16349054750 | 26800 | 26700 | 26800 | 26700 | 1638 |
| 476 | 20240529 | 122200 | 16305273800 | 26750 | 26750 | 26800 | 26650 | 2095 |
| 477 | 20240529 | 122100 | 16249355350 | 26700 | 26750 | 26750 | 26700 | 386 |
| 478 | 20240529 | 122000 | 16239047300 | 26700 | 26700 | 26750 | 26650 | 477 |
| 479 | 20240529 | 121900 | 16226314350 | 26700 | 26650 | 26700 | 26600 | 2317 |
| 480 | 20240529 | 121800 | 16164591650 | 26650 | 26700 | 26750 | 26500 | 6123 |
| 481 | 20240529 | 121700 | 16001758250 | 26650 | 26800 | 26800 | 26650 | 5398 |
| 482 | 20240529 | 121600 | 15857440500 | 26800 | 26850 | 26850 | 26800 | 623 |
| 483 | 20240529 | 121500 | 15840724300 | 26850 | 26800 | 26850 | 26750 | 771 |
| 484 | 20240529 | 121400 | 15820049900 | 26800 | 26850 | 26850 | 26750 | 3685 |
| 485 | 20240529 | 121300 | 15721377800 | 26850 | 26800 | 26850 | 26800 | 2804 |
| 486 | 20240529 | 121200 | 15646203900 | 26850 | 27100 | 27100 | 26800 | 14844 |
| 487 | 20240529 | 121100 | 15245753650 | 27100 | 27150 | 27150 | 27050 | 2544 |
| 488 | 20240529 | 121000 | 15176861700 | 27150 | 27150 | 27150 | 27100 | 167 |
| 489 | 20240529 | 120900 | 15172332650 | 27150 | 27100 | 27150 | 27050 | 1153 |
| 490 | 20240529 | 120800 | 15141073700 | 27050 | 27100 | 27100 | 27050 | 1353 |
| 491 | 20240529 | 120700 | 15104408200 | 27100 | 27150 | 27150 | 27100 | 786 |
| 492 | 20240529 | 120600 | 15083105850 | 27150 | 27100 | 27150 | 27100 | 458 |
| 493 | 20240529 | 120500 | 15070688050 | 27150 | 27100 | 27150 | 27100 | 101 |
| 494 | 20240529 | 120400 | 15067948400 | 27150 | 27200 | 27200 | 27150 | 1007 |
| 495 | 20240529 | 120300 | 15040606850 | 27150 | 27150 | 27200 | 27150 | 172 |
| 496 | 20240529 | 120200 | 15035936400 | 27150 | 27150 | 27150 | 27150 | 359 |
| 497 | 20240529 | 120100 | 15026189550 | 27150 | 27150 | 27200 | 27150 | 2143 |
| 498 | 20240529 | 120000 | 14968007000 | 27200 | 27200 | 27200 | 27150 | 1028 |
| 499 | 20240529 | 115900 | 14940046200 | 27200 | 27250 | 27250 | 27200 | 574 |
| 500 | 20240529 | 115800 | 14924431800 | 27250 | 27300 | 27300 | 27200 | 173 |
| 501 | 20240529 | 115700 | 14919723800 | 27200 | 27250 | 27250 | 27200 | 1171 |
| 502 | 20240529 | 115600 | 14887854700 | 27250 | 27250 | 27250 | 27200 | 48 |
| 503 | 20240529 | 115500 | 14886547050 | 27250 | 27300 | 27400 | 27200 | 1196 |
| 504 | 20240529 | 115400 | 14853868500 | 27250 | 27250 | 27300 | 27250 | 649 |
| 505 | 20240529 | 115300 | 14836161800 | 27200 | 27200 | 27200 | 27150 | 675 |
| 506 | 20240529 | 115200 | 14817801850 | 27200 | 27200 | 27200 | 27150 | 148 |
| 507 | 20240529 | 115100 | 14813781800 | 27200 | 27100 | 27200 | 27100 | 275 |
| 508 | 20240529 | 115000 | 14806318900 | 27150 | 27100 | 27200 | 27100 | 494 |
| 509 | 20240529 | 114900 | 14792913200 | 27100 | 27100 | 27100 | 27050 | 1278 |
| 510 | 20240529 | 114800 | 14758284200 | 27050 | 27100 | 27150 | 27050 | 2292 |
| 511 | 20240529 | 114700 | 14696171650 | 27100 | 27200 | 27200 | 27100 | 1680 |
| 512 | 20240529 | 114600 | 14650579000 | 27200 | 27250 | 27250 | 27150 | 5359 |
| 513 | 20240529 | 114500 | 14504861750 | 27250 | 27200 | 27250 | 27200 | 510 |
| 514 | 20240529 | 114400 | 14490978350 | 27250 | 27250 | 27250 | 27200 | 786 |
| 515 | 20240529 | 114300 | 14469572100 | 27250 | 27250 | 27300 | 27250 | 493 |
| 516 | 20240529 | 114200 | 14456135350 | 27250 | 27250 | 27300 | 27200 | 1749 |
| 517 | 20240529 | 114100 | 14408505750 | 27250 | 27300 | 27300 | 27250 | 1169 |
| 518 | 20240529 | 114000 | 14376613950 | 27300 | 27300 | 27300 | 27300 | 174 |
| 519 | 20240529 | 113900 | 14371863750 | 27300 | 27250 | 27300 | 27250 | 195 |
| 520 | 20240529 | 113800 | 14366542750 | 27250 | 27300 | 27300 | 27250 | 899 |
| 521 | 20240529 | 113700 | 14342023700 | 27300 | 27250 | 27300 | 27250 | 1227 |
| 522 | 20240529 | 113600 | 14308548600 | 27250 | 27200 | 27300 | 27150 | 1562 |
| 523 | 20240529 | 113500 | 14266014300 | 27200 | 27150 | 27200 | 27100 | 2246 |
| 524 | 20240529 | 113400 | 14205106300 | 27150 | 27200 | 27200 | 27050 | 5607 |
| 525 | 20240529 | 113300 | 14053118050 | 27150 | 27400 | 27400 | 27100 | 10163 |
| 526 | 20240529 | 113200 | 13776718750 | 27400 | 27450 | 27500 | 27350 | 1473 |
| 527 | 20240529 | 113100 | 13736350600 | 27450 | 27500 | 27550 | 27400 | 6415 |
| 528 | 20240529 | 113000 | 13560262650 | 27500 | 27550 | 27550 | 27500 | 3754 |
| 529 | 20240529 | 112900 | 13456929550 | 27600 | 27650 | 27650 | 27600 | 1962 |
| 530 | 20240529 | 112800 | 13402772950 | 27650 | 27700 | 27750 | 27650 | 3004 |
| 531 | 20240529 | 112700 | 13319634200 | 27750 | 27750 | 27750 | 27700 | 506 |
| 532 | 20240529 | 112600 | 13305610350 | 27750 | 27750 | 27800 | 27750 | 821 |
| 533 | 20240529 | 112500 | 13282824650 | 27750 | 27800 | 27800 | 27750 | 778 |
| 534 | 20240529 | 112400 | 13261223000 | 27750 | 27800 | 27800 | 27750 | 2440 |
| 535 | 20240529 | 112300 | 13193502650 | 27800 | 27800 | 27800 | 27750 | 1224 |
| 536 | 20240529 | 112200 | 13159530500 | 27800 | 27800 | 27900 | 27750 | 1074 |
| 537 | 20240529 | 112100 | 13129689800 | 27800 | 27800 | 27800 | 27750 | 590 |
| 538 | 20240529 | 112000 | 13113310800 | 27750 | 27800 | 27800 | 27750 | 2442 |
| 539 | 20240529 | 111900 | 13045431900 | 27800 | 27800 | 27900 | 27800 | 1537 |
| 540 | 20240529 | 111800 | 13002631250 | 27800 | 27800 | 27850 | 27800 | 1648 |
| 541 | 20240529 | 111700 | 12956816350 | 27850 | 27850 | 27850 | 27800 | 706 |
| 542 | 20240529 | 111600 | 12937178350 | 27850 | 27850 | 27850 | 27800 | 493 |
| 543 | 20240529 | 111500 | 12923459900 | 27850 | 27800 | 27850 | 27800 | 296 |
| 544 | 20240529 | 111400 | 12915230150 | 27800 | 27800 | 27850 | 27800 | 298 |
| 545 | 20240529 | 111300 | 12906944750 | 27850 | 27800 | 27850 | 27800 | 2329 |
| 546 | 20240529 | 111200 | 12842195850 | 27800 | 27850 | 27850 | 27800 | 1059 |
| 547 | 20240529 | 111100 | 12812723000 | 27850 | 27900 | 27900 | 27850 | 381 |
| 548 | 20240529 | 111000 | 12802110300 | 27900 | 27850 | 27900 | 27800 | 218 |
| 549 | 20240529 | 110900 | 12796042200 | 27800 | 27850 | 27900 | 27800 | 1413 |
| 550 | 20240529 | 110800 | 12756713050 | 27850 | 27900 | 27900 | 27850 | 3012 |
| 551 | 20240529 | 110700 | 12672785300 | 27900 | 27900 | 27950 | 27900 | 2325 |
| 552 | 20240529 | 110600 | 12607917650 | 27950 | 27950 | 27950 | 27950 | 1023 |
| 553 | 20240529 | 110500 | 12579324800 | 28000 | 27950 | 28000 | 27950 | 217 |
| 554 | 20240529 | 110400 | 12573259550 | 27950 | 27950 | 28000 | 27950 | 540 |
| 555 | 20240529 | 110300 | 12558151850 | 27950 | 28000 | 28000 | 27950 | 180 |
| 556 | 20240529 | 110200 | 12553118800 | 28000 | 28000 | 28050 | 27950 | 431 |
| 557 | 20240529 | 110100 | 12541054550 | 28000 | 28050 | 28050 | 28000 | 1218 |
| 558 | 20240529 | 110000 | 12506933750 | 28050 | 27950 | 28050 | 27950 | 981 |
| 559 | 20240529 | 105900 | 12479495300 | 27950 | 28000 | 28000 | 27950 | 1044 |
| 560 | 20240529 | 105800 | 12450312900 | 28050 | 28000 | 28050 | 28000 | 422 |
| 561 | 20240529 | 105700 | 12438496600 | 28000 | 28000 | 28000 | 28000 | 332 |
| 562 | 20240529 | 105600 | 12429200600 | 28050 | 28050 | 28050 | 28000 | 413 |
| 563 | 20240529 | 105500 | 12417636450 | 28000 | 28000 | 28050 | 28000 | 697 |
| 564 | 20240529 | 105400 | 12398119100 | 28050 | 28050 | 28050 | 28050 | 49 |
| 565 | 20240529 | 105300 | 12396744650 | 28000 | 28050 | 28050 | 28000 | 710 |
| 566 | 20240529 | 105200 | 12376864050 | 28050 | 28050 | 28050 | 28000 | 197 |
| 567 | 20240529 | 105100 | 12371346250 | 28050 | 28050 | 28050 | 28050 | 110 |
| 568 | 20240529 | 105000 | 12368260750 | 28050 | 28050 | 28050 | 28000 | 60 |
| 569 | 20240529 | 104900 | 12366578750 | 28000 | 28100 | 28100 | 28000 | 709 |
| 570 | 20240529 | 104800 | 12346676050 | 28050 | 28050 | 28100 | 28050 | 921 |
| 571 | 20240529 | 104700 | 12320820750 | 27950 | 28100 | 28100 | 27950 | 930 |
| 572 | 20240529 | 104600 | 12294774750 | 28050 | 28050 | 28100 | 28050 | 471 |
| 573 | 20240529 | 104500 | 12281549300 | 28050 | 28100 | 28150 | 28050 | 940 |
| 574 | 20240529 | 104400 | 12255137250 | 28050 | 28000 | 28050 | 28000 | 718 |
| 575 | 20240529 | 104300 | 12235024100 | 28000 | 27950 | 28000 | 27950 | 599 |
| 576 | 20240529 | 104200 | 12218263300 | 27950 | 28000 | 28000 | 27950 | 164 |
| 577 | 20240529 | 104100 | 12213673300 | 28000 | 27900 | 28000 | 27850 | 2158 |
| 578 | 20240529 | 104000 | 12153518250 | 28000 | 27950 | 28000 | 27850 | 888 |
| 579 | 20240529 | 103900 | 12128756500 | 27950 | 28000 | 28000 | 27900 | 184 |
| 580 | 20240529 | 103800 | 12123614550 | 27900 | 27900 | 28000 | 27900 | 1674 |
| 581 | 20240529 | 103700 | 12076884800 | 27900 | 27950 | 27950 | 27900 | 375 |
| 582 | 20240529 | 103600 | 12066420300 | 27900 | 27850 | 27950 | 27850 | 2248 |
| 583 | 20240529 | 103500 | 12003758750 | 27850 | 27950 | 28000 | 27850 | 2449 |
| 584 | 20240529 | 103400 | 11935434800 | 28000 | 27950 | 28000 | 27900 | 373 |
| 585 | 20240529 | 103300 | 11925009150 | 27900 | 27950 | 27950 | 27900 | 1451 |
| 586 | 20240529 | 103200 | 11884486800 | 27950 | 27900 | 27950 | 27900 | 1062 |
| 587 | 20240529 | 103100 | 11854851750 | 27900 | 27900 | 28000 | 27900 | 1067 |
| 588 | 20240529 | 103000 | 11825048400 | 27950 | 28000 | 28000 | 27900 | 195 |
| 589 | 20240529 | 102900 | 11819602850 | 28000 | 27900 | 28000 | 27850 | 1851 |
| 590 | 20240529 | 102800 | 11768023400 | 27900 | 28000 | 28000 | 27900 | 3385 |
| 591 | 20240529 | 102700 | 11673531100 | 27950 | 27950 | 28000 | 27950 | 1711 |
| 592 | 20240529 | 102600 | 11625692400 | 27950 | 28000 | 28100 | 27950 | 1221 |
| 593 | 20240529 | 102500 | 11591547750 | 28000 | 28050 | 28100 | 28000 | 1332 |
| 594 | 20240529 | 102400 | 11554216800 | 28050 | 28050 | 28100 | 28050 | 409 |
| 595 | 20240529 | 102300 | 11542744250 | 28000 | 28000 | 28050 | 28000 | 2954 |
| 596 | 20240529 | 102200 | 11459992650 | 28000 | 28000 | 28050 | 28000 | 984 |
| 597 | 20240529 | 102100 | 11432437850 | 28000 | 28050 | 28050 | 28000 | 662 |
| 598 | 20240529 | 102000 | 11413888050 | 28100 | 28100 | 28100 | 28050 | 1396 |
| 599 | 20240529 | 101900 | 11374724800 | 28100 | 28050 | 28100 | 28050 | 836 |
| 600 | 20240529 | 101800 | 11351274850 | 28100 | 28050 | 28100 | 28050 | 718 |
| 601 | 20240529 | 101700 | 11331131150 | 28050 | 28050 | 28100 | 28050 | 929 |
| 602 | 20240529 | 101600 | 11305071950 | 28100 | 28050 | 28100 | 28050 | 593 |
| 603 | 20240529 | 101500 | 11288432100 | 28000 | 28000 | 28050 | 28000 | 1487 |
| 604 | 20240529 | 101400 | 11246772250 | 28000 | 28100 | 28100 | 28000 | 1732 |
| 605 | 20240529 | 101300 | 11198180700 | 28050 | 28100 | 28150 | 28050 | 2989 |
| 606 | 20240529 | 101200 | 11114264500 | 28100 | 28100 | 28150 | 28100 | 1414 |
| 607 | 20240529 | 101100 | 11074530050 | 28100 | 28100 | 28200 | 28100 | 1070 |
| 608 | 20240529 | 101000 | 11044431900 | 28150 | 28100 | 28150 | 28100 | 1171 |
| 609 | 20240529 | 100900 | 11011522800 | 28100 | 28150 | 28150 | 28100 | 662 |
| 610 | 20240529 | 100800 | 10992920150 | 28100 | 28050 | 28150 | 28050 | 3567 |
| 611 | 20240529 | 100700 | 10892712400 | 28050 | 28150 | 28250 | 28050 | 5876 |
| 612 | 20240529 | 100600 | 10727380800 | 28150 | 28500 | 28500 | 28100 | 9181 |
| 613 | 20240529 | 100500 | 10467898300 | 28500 | 28450 | 28500 | 28400 | 13666 |
| 614 | 20240529 | 100400 | 10078683300 | 28450 | 28350 | 28450 | 28350 | 7870 |
| 615 | 20240529 | 100300 | 9854907850 | 28400 | 28300 | 28400 | 28250 | 4444 |
| 616 | 20240529 | 100200 | 9728934900 | 28350 | 28300 | 28350 | 28250 | 5390 |
| 617 | 20240529 | 100100 | 9576344550 | 28350 | 28350 | 28400 | 28250 | 3619 |
| 618 | 20240529 | 100000 | 9473830350 | 28400 | 28300 | 28400 | 28200 | 7010 |
| 619 | 20240529 | 095900 | 9275229600 | 28200 | 28200 | 28300 | 28150 | 2585 |
| 620 | 20240529 | 095800 | 9202258850 | 28250 | 28150 | 28250 | 28150 | 1095 |
| 621 | 20240529 | 095700 | 9171363050 | 28200 | 28100 | 28200 | 28100 | 1441 |
| 622 | 20240529 | 095600 | 9130817500 | 28150 | 28200 | 28200 | 28100 | 1651 |
| 623 | 20240529 | 095500 | 9084375800 | 28200 | 28100 | 28200 | 28100 | 2742 |
| 624 | 20240529 | 095400 | 9007140550 | 28100 | 28100 | 28150 | 28100 | 3231 |
| 625 | 20240529 | 095300 | 8916298400 | 28150 | 28100 | 28200 | 28100 | 2334 |
| 626 | 20240529 | 095200 | 8850658000 | 28150 | 28200 | 28250 | 28100 | 3854 |
| 627 | 20240529 | 095100 | 8742143250 | 28150 | 28300 | 28300 | 28150 | 3863 |
| 628 | 20240529 | 095000 | 8633096700 | 28250 | 28250 | 28300 | 28250 | 2374 |
| 629 | 20240529 | 094900 | 8565958900 | 28300 | 28150 | 28300 | 28150 | 3371 |
| 630 | 20240529 | 094800 | 8470698500 | 28250 | 28150 | 28250 | 28150 | 4363 |
| 631 | 20240529 | 094700 | 8347690800 | 28200 | 28200 | 28300 | 28150 | 2594 |
| 632 | 20240529 | 094600 | 8274516900 | 28250 | 28250 | 28350 | 28150 | 4051 |
| 633 | 20240529 | 094500 | 8160014600 | 28350 | 28250 | 28350 | 28250 | 4375 |
| 634 | 20240529 | 094400 | 8036217950 | 28350 | 28150 | 28350 | 28150 | 1745 |
| 635 | 20240529 | 094300 | 7986842400 | 28200 | 28100 | 28250 | 28100 | 2346 |
| 636 | 20240529 | 094200 | 7920706550 | 28150 | 28150 | 28250 | 28050 | 8515 |
| 637 | 20240529 | 094100 | 7681151500 | 28250 | 28300 | 28350 | 28150 | 7643 |
| 638 | 20240529 | 094000 | 7465212900 | 28350 | 28400 | 28400 | 28300 | 8593 |
| 639 | 20240529 | 093900 | 7221582600 | 28400 | 28400 | 28400 | 28350 | 3720 |
| 640 | 20240529 | 093800 | 7115965400 | 28400 | 28450 | 28450 | 28300 | 6642 |
| 641 | 20240529 | 093700 | 6927239950 | 28350 | 28350 | 28500 | 28250 | 14740 |
| 642 | 20240529 | 093600 | 6508522150 | 28400 | 28350 | 28400 | 28250 | 9193 |
| 643 | 20240529 | 093500 | 6248158050 | 28250 | 28150 | 28350 | 28150 | 5308 |
| 644 | 20240529 | 093400 | 6098098750 | 28250 | 28150 | 28250 | 28150 | 3571 |
| 645 | 20240529 | 093300 | 5997281350 | 28150 | 28000 | 28150 | 28000 | 5315 |
| 646 | 20240529 | 093200 | 5847987750 | 28050 | 28000 | 28050 | 27950 | 1082 |
| 647 | 20240529 | 093100 | 5817675900 | 28000 | 27950 | 28000 | 27950 | 869 |
| 648 | 20240529 | 093000 | 5793361450 | 27950 | 27950 | 28000 | 27900 | 720 |
| 649 | 20240529 | 092900 | 5773238300 | 27950 | 27950 | 28000 | 27950 | 1294 |
| 650 | 20240529 | 092800 | 5737053500 | 27950 | 27950 | 27950 | 27900 | 2098 |
| 651 | 20240529 | 092700 | 5678462800 | 28000 | 27900 | 28000 | 27850 | 3475 |
| 652 | 20240529 | 092600 | 5581587550 | 27900 | 28000 | 28000 | 27850 | 8417 |
| 653 | 20240529 | 092500 | 5346492650 | 28050 | 28050 | 28100 | 28050 | 462 |
| 654 | 20240529 | 092400 | 5333527100 | 28100 | 28100 | 28100 | 28050 | 718 |
| 655 | 20240529 | 092300 | 5313370500 | 28100 | 28150 | 28150 | 28000 | 3117 |
| 656 | 20240529 | 092200 | 5225879750 | 28150 | 28100 | 28150 | 28100 | 1329 |
| 657 | 20240529 | 092100 | 5188513600 | 28100 | 28300 | 28300 | 28100 | 2835 |
| 658 | 20240529 | 092000 | 5108692150 | 28350 | 28250 | 28400 | 28250 | 4562 |
| 659 | 20240529 | 091900 | 4979500700 | 28250 | 28150 | 28300 | 28150 | 1901 |
| 660 | 20240529 | 091800 | 4925924800 | 28150 | 28300 | 28300 | 28050 | 2781 |
| 661 | 20240529 | 091700 | 4847496500 | 28300 | 28050 | 28300 | 28000 | 4932 |
| 662 | 20240529 | 091600 | 4708921750 | 28050 | 28050 | 28050 | 28000 | 4965 |
| 663 | 20240529 | 091500 | 4569839600 | 28000 | 28050 | 28100 | 28000 | 2984 |
| 664 | 20240529 | 091400 | 4486118600 | 28100 | 28200 | 28200 | 28050 | 7048 |
| 665 | 20240529 | 091300 | 4287855450 | 28200 | 28300 | 28300 | 28200 | 6010 |
| 666 | 20240529 | 091200 | 4118148800 | 28300 | 28350 | 28500 | 28200 | 11606 |
| 667 | 20240529 | 091100 | 3789109300 | 28350 | 28350 | 28400 | 28200 | 5859 |
| 668 | 20240529 | 091000 | 3623295800 | 28300 | 28450 | 28500 | 28250 | 6700 |
| 669 | 20240529 | 090900 | 3433444850 | 28500 | 28200 | 28500 | 28200 | 6024 |
| 670 | 20240529 | 090800 | 3262472250 | 28200 | 28350 | 28400 | 28200 | 8585 |
| 671 | 20240529 | 090700 | 3019580250 | 28350 | 28450 | 28550 | 28350 | 9338 |
| 672 | 20240529 | 090600 | 2754106750 | 28550 | 28250 | 28600 | 28250 | 17328 |
| 673 | 20240529 | 090500 | 2260664350 | 28350 | 28400 | 28450 | 28150 | 17077 |
| 674 | 20240529 | 090400 | 1777402200 | 28400 | 28000 | 28450 | 27950 | 15862 |
| 675 | 20240529 | 090300 | 1328616850 | 28100 | 27800 | 28100 | 27800 | 10110 |
| 676 | 20240529 | 090200 | 1046569100 | 27850 | 27900 | 28000 | 27750 | 6428 |
| 677 | 20240529 | 090100 | 867529500 | 27900 | 27950 | 28000 | 27800 | 8903 |
| 678 | 20240529 | 090000 | 619283000 | 28000 | 28250 | 28250 | 27950 | 21652 |