35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 3 | 20230914 | 194800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230914 | 194700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230914 | 194600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230914 | 194500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230914 | 194400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230914 | 194300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230914 | 194200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230914 | 194100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230914 | 194000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230914 | 193900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230914 | 193800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230914 | 193700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230914 | 193600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230914 | 193500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230914 | 193400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230914 | 193300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230914 | 193200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230914 | 193100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230914 | 193000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230914 | 192900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230914 | 192800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230914 | 192700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230914 | 192600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230914 | 192500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230914 | 192400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230914 | 192300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230914 | 192200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230914 | 192100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230914 | 192000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230914 | 191900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 33 | 20230914 | 191800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230914 | 191700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230914 | 191600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230914 | 191500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230914 | 191400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230914 | 191300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230914 | 191200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230914 | 191100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230914 | 191000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230914 | 190900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230914 | 190800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230914 | 190700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230914 | 190600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230914 | 190500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230914 | 190400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230914 | 190300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230914 | 190200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230914 | 190100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230914 | 190000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230914 | 185900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230914 | 185800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230914 | 185700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230914 | 185600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230914 | 185500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230914 | 185400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230914 | 185300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230914 | 185200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230914 | 185100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230914 | 185000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230914 | 184900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 63 | 20230914 | 184800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230914 | 184700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230914 | 184600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230914 | 184500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230914 | 184400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230914 | 184300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230914 | 184200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230914 | 184100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230914 | 184000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230914 | 183900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230914 | 183800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230914 | 183700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230914 | 183600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230914 | 183500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230914 | 183400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230914 | 183300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230914 | 183200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230914 | 183100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230914 | 183000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230914 | 182900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230914 | 182800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230914 | 182700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230914 | 182600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230914 | 182500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230914 | 182400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230914 | 182300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230914 | 182200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230914 | 182100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230914 | 182000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230914 | 181900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 93 | 20230914 | 181800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230914 | 181700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230914 | 181600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230914 | 181500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230914 | 181400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230914 | 181300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230914 | 181200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230914 | 181100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230914 | 181000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230914 | 180900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230914 | 180800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230914 | 180700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230914 | 180600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230914 | 180500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230914 | 180400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230914 | 180300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230914 | 180200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230914 | 180100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230914 | 180000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230914 | 175900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230914 | 175800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230914 | 175700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230914 | 175600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230914 | 175500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230914 | 175400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230914 | 175300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230914 | 175200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230914 | 175100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230914 | 175000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230914 | 174900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 123 | 20230914 | 174800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230914 | 174700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230914 | 174600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230914 | 174500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230914 | 174400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230914 | 174300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230914 | 174200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230914 | 174100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230914 | 174000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230914 | 173900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230914 | 173800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230914 | 173700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230914 | 173600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230914 | 173500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230914 | 173400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230914 | 173300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230914 | 173200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230914 | 173100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230914 | 173000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230914 | 172900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230914 | 172800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230914 | 172700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230914 | 172600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230914 | 172500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230914 | 172400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230914 | 172300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230914 | 172200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230914 | 172100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230914 | 172000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230914 | 171900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 153 | 20230914 | 171800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230914 | 171700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230914 | 171600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230914 | 171500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230914 | 171400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230914 | 171300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230914 | 171200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230914 | 171100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230914 | 171000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230914 | 170900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230914 | 170800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230914 | 170700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230914 | 170600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230914 | 170500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230914 | 170400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230914 | 170300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230914 | 170200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230914 | 170100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230914 | 170000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230914 | 165900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230914 | 165800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230914 | 165700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230914 | 165600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230914 | 165500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230914 | 165400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230914 | 165300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230914 | 165200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230914 | 165100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230914 | 165000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230914 | 164900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 183 | 20230914 | 164800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230914 | 164700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230914 | 164600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230914 | 164500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230914 | 164400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230914 | 164300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230914 | 164200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230914 | 164100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230914 | 164000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230914 | 163900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230914 | 163800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230914 | 163700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230914 | 163600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230914 | 163500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230914 | 163400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230914 | 163300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20230914 | 163200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20230914 | 163100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20230914 | 163000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20230914 | 162900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20230914 | 162800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20230914 | 162700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20230914 | 162600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20230914 | 162500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20230914 | 162400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20230914 | 162300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20230914 | 162200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20230914 | 162100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20230914 | 162000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20230914 | 161900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 213 | 20230914 | 161800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20230914 | 161700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20230914 | 161600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20230914 | 161500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20230914 | 161400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20230914 | 161300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20230914 | 161200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20230914 | 161100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20230914 | 161000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230914 | 160900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230914 | 160800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230914 | 160700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230914 | 160600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230914 | 160500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230914 | 160400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230914 | 160300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230914 | 160200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230914 | 160100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230914 | 160000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20230914 | 155900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20230914 | 155800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20230914 | 155700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20230914 | 155600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20230914 | 155500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20230914 | 155400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20230914 | 155300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20230914 | 155200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20230914 | 155100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20230914 | 155000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20230914 | 154900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 243 | 20230914 | 154800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20230914 | 154700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20230914 | 154600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20230914 | 154500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20230914 | 154400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20230914 | 154300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20230914 | 154200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20230914 | 154100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20230914 | 154000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20230914 | 153900 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20230914 | 153800 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20230914 | 153700 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20230914 | 153600 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20230914 | 153500 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20230914 | 153400 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20230914 | 153300 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20230914 | 153200 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20230914 | 153100 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20230914 | 153000 | 24301025600 | 59600 | 59600 | 59600 | 59600 | 30802 |
| 262 | 20230914 | 152900 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20230914 | 152800 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20230914 | 152700 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20230914 | 152600 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20230914 | 152500 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20230914 | 152400 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20230914 | 152300 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20230914 | 152200 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20230914 | 152100 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20230914 | 152000 | 22465226400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20230914 | 151900 | 22465226400 | 59500 | 59600 | 59600 | 59400 | 1225 |
| 273 | 20230914 | 151800 | 22392337800 | 59500 | 59600 | 59600 | 59500 | 1445 |
| 274 | 20230914 | 151700 | 22306216700 | 59500 | 59500 | 59600 | 59500 | 665 |
| 275 | 20230914 | 151600 | 22266605200 | 59500 | 59400 | 59500 | 59400 | 930 |
| 276 | 20230914 | 151500 | 22211272000 | 59500 | 59500 | 59500 | 59400 | 1139 |
| 277 | 20230914 | 151400 | 22143539600 | 59500 | 59500 | 59500 | 59400 | 491 |
| 278 | 20230914 | 151300 | 22114345700 | 59500 | 59500 | 59500 | 59400 | 535 |
| 279 | 20230914 | 151200 | 22082528000 | 59500 | 59600 | 59600 | 59400 | 1612 |
| 280 | 20230914 | 151100 | 21986611500 | 59600 | 59600 | 59600 | 59500 | 315 |
| 281 | 20230914 | 151000 | 21967840500 | 59500 | 59600 | 59600 | 59500 | 563 |
| 282 | 20230914 | 150900 | 21934297600 | 59500 | 59600 | 59600 | 59500 | 694 |
| 283 | 20230914 | 150800 | 21892947400 | 59600 | 59600 | 59600 | 59500 | 557 |
| 284 | 20230914 | 150700 | 21859763300 | 59600 | 59500 | 59600 | 59400 | 2351 |
| 285 | 20230914 | 150600 | 21719843300 | 59600 | 59600 | 59600 | 59500 | 525 |
| 286 | 20230914 | 150500 | 21688568400 | 59500 | 59600 | 59600 | 59500 | 241 |
| 287 | 20230914 | 150400 | 21674205700 | 59500 | 59600 | 59600 | 59500 | 784 |
| 288 | 20230914 | 150300 | 21627522100 | 59600 | 59500 | 59600 | 59500 | 520 |
| 289 | 20230914 | 150200 | 21596544200 | 59500 | 59600 | 59600 | 59500 | 393 |
| 290 | 20230914 | 150100 | 21573135100 | 59600 | 59500 | 59600 | 59500 | 664 |
| 291 | 20230914 | 150000 | 21533593900 | 59600 | 59600 | 59600 | 59500 | 471 |
| 292 | 20230914 | 145900 | 21505535300 | 59500 | 59600 | 59600 | 59500 | 313 |
| 293 | 20230914 | 145800 | 21486882900 | 59600 | 59600 | 59600 | 59500 | 632 |
| 294 | 20230914 | 145700 | 21449234900 | 59600 | 59600 | 59600 | 59500 | 467 |
| 295 | 20230914 | 145600 | 21421414300 | 59600 | 59600 | 59600 | 59500 | 439 |
| 296 | 20230914 | 145500 | 21395263000 | 59500 | 59500 | 59600 | 59500 | 455 |
| 297 | 20230914 | 145400 | 21368156900 | 59500 | 59700 | 59700 | 59500 | 1316 |
| 298 | 20230914 | 145300 | 21289723100 | 59700 | 59600 | 59700 | 59500 | 652 |
| 299 | 20230914 | 145200 | 21250864700 | 59600 | 59600 | 59600 | 59500 | 701 |
| 300 | 20230914 | 145100 | 21209110600 | 59600 | 59400 | 59600 | 59400 | 737 |
| 301 | 20230914 | 145000 | 21165260300 | 59500 | 59400 | 59600 | 59400 | 667 |
| 302 | 20230914 | 144900 | 21125586400 | 59400 | 59600 | 59600 | 59400 | 1380 |
| 303 | 20230914 | 144800 | 21043426800 | 59600 | 59600 | 59600 | 59500 | 1000 |
| 304 | 20230914 | 144700 | 20983881800 | 59600 | 59500 | 59600 | 59500 | 367 |
| 305 | 20230914 | 144600 | 20962026600 | 59500 | 59500 | 59500 | 59400 | 554 |
| 306 | 20230914 | 144500 | 20929077400 | 59500 | 59700 | 59700 | 59400 | 2081 |
| 307 | 20230914 | 144400 | 20805182100 | 59700 | 59600 | 59700 | 59600 | 378 |
| 308 | 20230914 | 144300 | 20782630200 | 59600 | 59600 | 59700 | 59500 | 515 |
| 309 | 20230914 | 144200 | 20751931100 | 59600 | 59700 | 59700 | 59500 | 419 |
| 310 | 20230914 | 144100 | 20726956500 | 59700 | 59600 | 59700 | 59500 | 615 |
| 311 | 20230914 | 144000 | 20690295600 | 59600 | 59500 | 59700 | 59500 | 1179 |
| 312 | 20230914 | 143900 | 20620013200 | 59500 | 59500 | 59600 | 59500 | 384 |
| 313 | 20230914 | 143800 | 20597140800 | 59600 | 59500 | 59600 | 59400 | 424 |
| 314 | 20230914 | 143700 | 20571903900 | 59600 | 59500 | 59600 | 59500 | 273 |
| 315 | 20230914 | 143600 | 20555645600 | 59600 | 59600 | 59600 | 59400 | 369 |
| 316 | 20230914 | 143500 | 20533681900 | 59600 | 59400 | 59600 | 59400 | 454 |
| 317 | 20230914 | 143400 | 20506666500 | 59500 | 59500 | 59500 | 59400 | 666 |
| 318 | 20230914 | 143300 | 20467080600 | 59500 | 59600 | 59600 | 59400 | 1375 |
| 319 | 20230914 | 143200 | 20385265500 | 59600 | 59600 | 59600 | 59500 | 1146 |
| 320 | 20230914 | 143100 | 20316984600 | 59600 | 59600 | 59600 | 59500 | 388 |
| 321 | 20230914 | 143000 | 20293881400 | 59500 | 59500 | 59600 | 59500 | 503 |
| 322 | 20230914 | 142900 | 20263919700 | 59600 | 59500 | 59600 | 59400 | 711 |
| 323 | 20230914 | 142800 | 20221606500 | 59500 | 59500 | 59500 | 59400 | 731 |
| 324 | 20230914 | 142700 | 20178123200 | 59400 | 59500 | 59500 | 59400 | 320 |
| 325 | 20230914 | 142600 | 20159095500 | 59500 | 59400 | 59500 | 59400 | 209 |
| 326 | 20230914 | 142500 | 20146670600 | 59500 | 59500 | 59500 | 59400 | 868 |
| 327 | 20230914 | 142400 | 20095085900 | 59500 | 59400 | 59500 | 59400 | 319 |
| 328 | 20230914 | 142300 | 20076115500 | 59400 | 59500 | 59500 | 59400 | 154 |
| 329 | 20230914 | 142200 | 20066954300 | 59500 | 59500 | 59500 | 59400 | 186 |
| 330 | 20230914 | 142100 | 20055897500 | 59500 | 59400 | 59500 | 59300 | 364 |
| 331 | 20230914 | 142000 | 20034268300 | 59300 | 59300 | 59400 | 59300 | 561 |
| 332 | 20230914 | 141900 | 20000955200 | 59400 | 59400 | 59400 | 59300 | 263 |
| 333 | 20230914 | 141800 | 19985344000 | 59400 | 59400 | 59400 | 59300 | 222 |
| 334 | 20230914 | 141700 | 19972158800 | 59300 | 59300 | 59400 | 59300 | 213 |
| 335 | 20230914 | 141600 | 19959517400 | 59300 | 59300 | 59400 | 59300 | 277 |
| 336 | 20230914 | 141500 | 19943091100 | 59200 | 59300 | 59400 | 59200 | 352 |
| 337 | 20230914 | 141400 | 19922228000 | 59300 | 59400 | 59400 | 59200 | 152 |
| 338 | 20230914 | 141300 | 19913213300 | 59300 | 59200 | 59400 | 59200 | 386 |
| 339 | 20230914 | 141200 | 19890330500 | 59300 | 59300 | 59300 | 59200 | 199 |
| 340 | 20230914 | 141100 | 19878530600 | 59400 | 59300 | 59400 | 59200 | 417 |
| 341 | 20230914 | 141000 | 19853813700 | 59200 | 59300 | 59300 | 59200 | 315 |
| 342 | 20230914 | 140900 | 19835144900 | 59300 | 59300 | 59300 | 59200 | 175 |
| 343 | 20230914 | 140800 | 19824778500 | 59300 | 59300 | 59300 | 59200 | 480 |
| 344 | 20230914 | 140700 | 19796325300 | 59300 | 59400 | 59400 | 59200 | 997 |
| 345 | 20230914 | 140600 | 19737288900 | 59400 | 59200 | 59400 | 59200 | 335 |
| 346 | 20230914 | 140500 | 19717423800 | 59200 | 59300 | 59300 | 59200 | 360 |
| 347 | 20230914 | 140400 | 19696086100 | 59200 | 59400 | 59400 | 59200 | 960 |
| 348 | 20230914 | 140300 | 19639200100 | 59400 | 59400 | 59400 | 59300 | 220 |
| 349 | 20230914 | 140200 | 19626142100 | 59300 | 59400 | 59400 | 59300 | 306 |
| 350 | 20230914 | 140100 | 19607977900 | 59400 | 59300 | 59400 | 59300 | 206 |
| 351 | 20230914 | 140000 | 19595751800 | 59400 | 59400 | 59400 | 59400 | 66 |
| 352 | 20230914 | 135900 | 19591831400 | 59300 | 59400 | 59400 | 59300 | 225 |
| 353 | 20230914 | 135800 | 19578481800 | 59400 | 59300 | 59400 | 59300 | 228 |
| 354 | 20230914 | 135700 | 19564951000 | 59400 | 59300 | 59400 | 59300 | 277 |
| 355 | 20230914 | 135600 | 19548512600 | 59400 | 59300 | 59400 | 59300 | 234 |
| 356 | 20230914 | 135500 | 19534628100 | 59300 | 59200 | 59300 | 59200 | 1453 |
| 357 | 20230914 | 135400 | 19448488600 | 59300 | 59300 | 59300 | 59200 | 529 |
| 358 | 20230914 | 135300 | 19417119100 | 59300 | 59200 | 59300 | 59200 | 526 |
| 359 | 20230914 | 135200 | 19385971400 | 59200 | 59100 | 59300 | 59100 | 1086 |
| 360 | 20230914 | 135100 | 19321680200 | 59200 | 59200 | 59200 | 59100 | 370 |
| 361 | 20230914 | 135000 | 19299786200 | 59200 | 59200 | 59200 | 59100 | 299 |
| 362 | 20230914 | 134900 | 19282097500 | 59200 | 59200 | 59200 | 59100 | 336 |
| 363 | 20230914 | 134800 | 19262218000 | 59200 | 59200 | 59200 | 59100 | 248 |
| 364 | 20230914 | 134700 | 19247537800 | 59100 | 59200 | 59200 | 59100 | 233 |
| 365 | 20230914 | 134600 | 19233758900 | 59100 | 59300 | 59300 | 59100 | 3431 |
| 366 | 20230914 | 134500 | 19030688800 | 59300 | 59400 | 59400 | 59300 | 4759 |
| 367 | 20230914 | 134400 | 18748167600 | 59500 | 59500 | 59500 | 59400 | 404 |
| 368 | 20230914 | 134300 | 18724141700 | 59500 | 59400 | 59500 | 59400 | 192 |
| 369 | 20230914 | 134200 | 18712727900 | 59400 | 59500 | 59500 | 59400 | 127 |
| 370 | 20230914 | 134100 | 18705171600 | 59400 | 59500 | 59500 | 59400 | 211 |
| 371 | 20230914 | 134000 | 18692628300 | 59500 | 59500 | 59500 | 59400 | 727 |
| 372 | 20230914 | 133900 | 18649382100 | 59500 | 59400 | 59500 | 59400 | 229 |
| 373 | 20230914 | 133800 | 18635768300 | 59400 | 59300 | 59500 | 59300 | 786 |
| 374 | 20230914 | 133700 | 18589086500 | 59300 | 59300 | 59400 | 59300 | 828 |
| 375 | 20230914 | 133600 | 18539915300 | 59300 | 59300 | 59400 | 59300 | 78 |
| 376 | 20230914 | 133500 | 18535284100 | 59400 | 59400 | 59400 | 59300 | 305 |
| 377 | 20230914 | 133400 | 18517177900 | 59400 | 59400 | 59400 | 59300 | 326 |
| 378 | 20230914 | 133300 | 18497826400 | 59400 | 59400 | 59400 | 59300 | 239 |
| 379 | 20230914 | 133200 | 18483640800 | 59400 | 59400 | 59500 | 59400 | 1064 |
| 380 | 20230914 | 133100 | 18420438800 | 59500 | 59500 | 59600 | 59400 | 2223 |
| 381 | 20230914 | 133000 | 18288170000 | 59600 | 59500 | 59600 | 59500 | 290 |
| 382 | 20230914 | 132900 | 18270886900 | 59600 | 59600 | 59600 | 59500 | 450 |
| 383 | 20230914 | 132800 | 18244076800 | 59500 | 59600 | 59700 | 59500 | 568 |
| 384 | 20230914 | 132700 | 18210222900 | 59600 | 59500 | 59600 | 59500 | 710 |
| 385 | 20230914 | 132600 | 18167917100 | 59600 | 59500 | 59600 | 59500 | 395 |
| 386 | 20230914 | 132500 | 18144391200 | 59500 | 59500 | 59600 | 59500 | 199 |
| 387 | 20230914 | 132400 | 18132536700 | 59500 | 59600 | 59600 | 59500 | 239 |
| 388 | 20230914 | 132300 | 18118303400 | 59600 | 59600 | 59600 | 59500 | 207 |
| 389 | 20230914 | 132200 | 18105976300 | 59600 | 59600 | 59600 | 59500 | 507 |
| 390 | 20230914 | 132100 | 18075769000 | 59500 | 59500 | 59600 | 59500 | 543 |
| 391 | 20230914 | 132000 | 18043453000 | 59600 | 59600 | 59600 | 59500 | 269 |
| 392 | 20230914 | 131900 | 18027431200 | 59600 | 59600 | 59600 | 59500 | 249 |
| 393 | 20230914 | 131800 | 18012591200 | 59500 | 59600 | 59600 | 59500 | 199 |
| 394 | 20230914 | 131700 | 18000740700 | 59600 | 59500 | 59600 | 59500 | 293 |
| 395 | 20230914 | 131600 | 17983300800 | 59500 | 59600 | 59600 | 59500 | 688 |
| 396 | 20230914 | 131500 | 17942311100 | 59600 | 59600 | 59600 | 59500 | 103 |
| 397 | 20230914 | 131400 | 17936172500 | 59600 | 59600 | 59600 | 59500 | 124 |
| 398 | 20230914 | 131300 | 17928785200 | 59600 | 59600 | 59600 | 59500 | 141 |
| 399 | 20230914 | 131200 | 17920382300 | 59600 | 59500 | 59600 | 59500 | 119 |
| 400 | 20230914 | 131100 | 17913291500 | 59600 | 59500 | 59600 | 59500 | 227 |
| 401 | 20230914 | 131000 | 17899767400 | 59500 | 59600 | 59600 | 59500 | 175 |
| 402 | 20230914 | 130900 | 17889344900 | 59600 | 59600 | 59600 | 59500 | 171 |
| 403 | 20230914 | 130800 | 17879154800 | 59600 | 59600 | 59600 | 59600 | 49 |
| 404 | 20230914 | 130700 | 17876234400 | 59600 | 59600 | 59600 | 59500 | 139 |
| 405 | 20230914 | 130600 | 17867952800 | 59600 | 59600 | 59600 | 59500 | 53 |
| 406 | 20230914 | 130500 | 17864794500 | 59500 | 59600 | 59600 | 59500 | 392 |
| 407 | 20230914 | 130400 | 17841458600 | 59600 | 59500 | 59600 | 59500 | 571 |
| 408 | 20230914 | 130300 | 17807472500 | 59500 | 59600 | 59600 | 59500 | 1584 |
| 409 | 20230914 | 130200 | 17713200300 | 59500 | 59500 | 59600 | 59400 | 484 |
| 410 | 20230914 | 130100 | 17684402300 | 59500 | 59500 | 59500 | 59500 | 513 |
| 411 | 20230914 | 130000 | 17653878800 | 59500 | 59500 | 59500 | 59400 | 256 |
| 412 | 20230914 | 125900 | 17638649300 | 59500 | 59500 | 59500 | 59400 | 89 |
| 413 | 20230914 | 125800 | 17633356300 | 59500 | 59500 | 59500 | 59400 | 90 |
| 414 | 20230914 | 125700 | 17628002300 | 59500 | 59400 | 59500 | 59400 | 279 |
| 415 | 20230914 | 125600 | 17611405400 | 59500 | 59400 | 59500 | 59400 | 118 |
| 416 | 20230914 | 125500 | 17604384500 | 59500 | 59500 | 59500 | 59400 | 188 |
| 417 | 20230914 | 125400 | 17593204900 | 59500 | 59500 | 59600 | 59400 | 277 |
| 418 | 20230914 | 125300 | 17576734400 | 59600 | 59500 | 59600 | 59500 | 1606 |
| 419 | 20230914 | 125200 | 17481099800 | 59500 | 59600 | 59700 | 59500 | 185 |
| 420 | 20230914 | 125100 | 17470066100 | 59600 | 59700 | 59700 | 59500 | 1404 |
| 421 | 20230914 | 125000 | 17386432700 | 59700 | 59600 | 59700 | 59600 | 739 |
| 422 | 20230914 | 124900 | 17342382200 | 59600 | 59600 | 59600 | 59500 | 158 |
| 423 | 20230914 | 124800 | 17332966200 | 59500 | 59600 | 59600 | 59500 | 182 |
| 424 | 20230914 | 124700 | 17322120100 | 59600 | 59600 | 59600 | 59500 | 131 |
| 425 | 20230914 | 124600 | 17314313000 | 59600 | 59500 | 59600 | 59500 | 297 |
| 426 | 20230914 | 124500 | 17296632200 | 59600 | 59500 | 59600 | 59400 | 247 |
| 427 | 20230914 | 124400 | 17281928900 | 59500 | 59500 | 59500 | 59400 | 295 |
| 428 | 20230914 | 124300 | 17264379100 | 59500 | 59500 | 59500 | 59400 | 480 |
| 429 | 20230914 | 124200 | 17235831700 | 59500 | 59400 | 59500 | 59400 | 829 |
| 430 | 20230914 | 124100 | 17186572700 | 59300 | 59400 | 59400 | 59300 | 178 |
| 431 | 20230914 | 124000 | 17176001600 | 59400 | 59400 | 59400 | 59300 | 1175 |
| 432 | 20230914 | 123900 | 17106304700 | 59400 | 59400 | 59400 | 59300 | 79 |
| 433 | 20230914 | 123800 | 17101613000 | 59400 | 59400 | 59400 | 59300 | 497 |
| 434 | 20230914 | 123700 | 17072091400 | 59400 | 59400 | 59400 | 59300 | 276 |
| 435 | 20230914 | 123600 | 17055711100 | 59400 | 59500 | 59500 | 59400 | 652 |
| 436 | 20230914 | 123500 | 17016976400 | 59500 | 59400 | 59500 | 59400 | 168 |
| 437 | 20230914 | 123400 | 17006982800 | 59400 | 59400 | 59500 | 59400 | 1288 |
| 438 | 20230914 | 123300 | 16930445100 | 59500 | 59500 | 59500 | 59400 | 118 |
| 439 | 20230914 | 123200 | 16923425400 | 59500 | 59500 | 59500 | 59400 | 712 |
| 440 | 20230914 | 123100 | 16881103900 | 59400 | 59500 | 59500 | 59400 | 212 |
| 441 | 20230914 | 123000 | 16868495500 | 59500 | 59500 | 59600 | 59400 | 752 |
| 442 | 20230914 | 122900 | 16823751600 | 59600 | 59800 | 59800 | 59500 | 5206 |
| 443 | 20230914 | 122800 | 16513311000 | 59800 | 59800 | 59800 | 59700 | 104 |
| 444 | 20230914 | 122700 | 16507092000 | 59800 | 59800 | 59800 | 59700 | 164 |
| 445 | 20230914 | 122600 | 16497294900 | 59700 | 59800 | 59800 | 59700 | 219 |
| 446 | 20230914 | 122500 | 16484202600 | 59800 | 59700 | 59800 | 59700 | 190 |
| 447 | 20230914 | 122400 | 16472850300 | 59700 | 59800 | 59800 | 59700 | 81 |
| 448 | 20230914 | 122300 | 16468007000 | 59700 | 59700 | 59800 | 59700 | 224 |
| 449 | 20230914 | 122200 | 16454615400 | 59700 | 59700 | 59800 | 59700 | 183 |
| 450 | 20230914 | 122100 | 16443679500 | 59700 | 59700 | 59800 | 59700 | 137 |
| 451 | 20230914 | 122000 | 16435493200 | 59700 | 59800 | 59800 | 59700 | 419 |
| 452 | 20230914 | 121900 | 16410439100 | 59800 | 59800 | 59800 | 59700 | 416 |
| 453 | 20230914 | 121800 | 16385562400 | 59800 | 59800 | 59800 | 59700 | 233 |
| 454 | 20230914 | 121700 | 16371630300 | 59800 | 59800 | 59800 | 59700 | 289 |
| 455 | 20230914 | 121600 | 16354361100 | 59800 | 59700 | 59800 | 59700 | 195 |
| 456 | 20230914 | 121500 | 16342713600 | 59700 | 59700 | 59800 | 59700 | 125 |
| 457 | 20230914 | 121400 | 16335240900 | 59700 | 59700 | 59800 | 59700 | 220 |
| 458 | 20230914 | 121300 | 16322088500 | 59800 | 59700 | 59800 | 59700 | 350 |
| 459 | 20230914 | 121200 | 16301182900 | 59800 | 59700 | 59800 | 59700 | 103 |
| 460 | 20230914 | 121100 | 16295029300 | 59700 | 59800 | 59800 | 59700 | 219 |
| 461 | 20230914 | 121000 | 16281934400 | 59800 | 59800 | 59800 | 59700 | 1048 |
| 462 | 20230914 | 120900 | 16219350700 | 59800 | 59800 | 59800 | 59700 | 402 |
| 463 | 20230914 | 120800 | 16195321200 | 59800 | 59800 | 59800 | 59800 | 76 |
| 464 | 20230914 | 120700 | 16190776400 | 59800 | 59800 | 59800 | 59700 | 76 |
| 465 | 20230914 | 120600 | 16186232500 | 59800 | 59900 | 59900 | 59800 | 1087 |
| 466 | 20230914 | 120500 | 16121222800 | 59900 | 59900 | 59900 | 59800 | 152 |
| 467 | 20230914 | 120400 | 16112118100 | 59900 | 59900 | 59900 | 59800 | 261 |
| 468 | 20230914 | 120300 | 16096484300 | 59900 | 60000 | 60000 | 59800 | 302 |
| 469 | 20230914 | 120200 | 16078392400 | 60000 | 60000 | 60000 | 59900 | 1487 |
| 470 | 20230914 | 120100 | 15989177200 | 60000 | 60000 | 60000 | 59900 | 207 |
| 471 | 20230914 | 120000 | 15976761400 | 60000 | 60000 | 60000 | 59900 | 178 |
| 472 | 20230914 | 115900 | 15966087500 | 59900 | 59900 | 60000 | 59900 | 229 |
| 473 | 20230914 | 115800 | 15952363100 | 59900 | 59900 | 59900 | 59800 | 227 |
| 474 | 20230914 | 115700 | 15938766600 | 59900 | 59900 | 59900 | 59800 | 175 |
| 475 | 20230914 | 115600 | 15928285200 | 59900 | 60000 | 60000 | 59900 | 669 |
| 476 | 20230914 | 115500 | 15888201400 | 60000 | 59900 | 60000 | 59800 | 308 |
| 477 | 20230914 | 115400 | 15869743700 | 59900 | 59900 | 59900 | 59800 | 952 |
| 478 | 20230914 | 115300 | 15812719100 | 59900 | 59800 | 59900 | 59800 | 467 |
| 479 | 20230914 | 115200 | 15784787500 | 59900 | 59900 | 59900 | 59800 | 452 |
| 480 | 20230914 | 115100 | 15757743400 | 59800 | 59900 | 59900 | 59800 | 139 |
| 481 | 20230914 | 115000 | 15749420100 | 59900 | 59900 | 59900 | 59800 | 624 |
| 482 | 20230914 | 114900 | 15712079900 | 59900 | 59900 | 59900 | 59700 | 2199 |
| 483 | 20230914 | 114800 | 15580638900 | 59900 | 59800 | 59900 | 59800 | 208 |
| 484 | 20230914 | 114700 | 15568181800 | 59900 | 60000 | 60000 | 59900 | 1940 |
| 485 | 20230914 | 114600 | 15451941500 | 60000 | 60000 | 60000 | 59900 | 235 |
| 486 | 20230914 | 114500 | 15437841900 | 60000 | 60000 | 60000 | 59900 | 202 |
| 487 | 20230914 | 114400 | 15425724200 | 60000 | 60100 | 60100 | 59900 | 1021 |
| 488 | 20230914 | 114300 | 15364461900 | 60100 | 60000 | 60100 | 60000 | 175 |
| 489 | 20230914 | 114200 | 15353945800 | 60000 | 60100 | 60100 | 60000 | 139 |
| 490 | 20230914 | 114100 | 15345596000 | 60100 | 60000 | 60100 | 59900 | 3082 |
| 491 | 20230914 | 114000 | 15160678000 | 59900 | 60000 | 60000 | 59900 | 323 |
| 492 | 20230914 | 113900 | 15141302100 | 60000 | 60000 | 60000 | 59900 | 306 |
| 493 | 20230914 | 113800 | 15122950900 | 60000 | 59900 | 60000 | 59800 | 330 |
| 494 | 20230914 | 113700 | 15103173200 | 59900 | 59800 | 59900 | 59800 | 562 |
| 495 | 20230914 | 113600 | 15069512400 | 59900 | 59900 | 59900 | 59800 | 397 |
| 496 | 20230914 | 113500 | 15045742600 | 59900 | 59900 | 59900 | 59800 | 264 |
| 497 | 20230914 | 113400 | 15029935600 | 59900 | 59900 | 59900 | 59800 | 158 |
| 498 | 20230914 | 113300 | 15020472200 | 59900 | 59900 | 59900 | 59800 | 410 |
| 499 | 20230914 | 113200 | 14995924800 | 59900 | 59900 | 59900 | 59800 | 232 |
| 500 | 20230914 | 113100 | 14982030600 | 59900 | 59900 | 59900 | 59800 | 200 |
| 501 | 20230914 | 113000 | 14970050700 | 59800 | 59900 | 59900 | 59800 | 201 |
| 502 | 20230914 | 112900 | 14958013700 | 59900 | 59900 | 59900 | 59800 | 299 |
| 503 | 20230914 | 112800 | 14940107800 | 59800 | 59900 | 59900 | 59700 | 753 |
| 504 | 20230914 | 112700 | 14895062100 | 60000 | 59900 | 60000 | 59800 | 354 |
| 505 | 20230914 | 112600 | 14873859100 | 59900 | 59900 | 59900 | 59800 | 390 |
| 506 | 20230914 | 112500 | 14850498400 | 59900 | 59900 | 60000 | 59800 | 722 |
| 507 | 20230914 | 112400 | 14807272900 | 59900 | 59800 | 59900 | 59800 | 550 |
| 508 | 20230914 | 112300 | 14774340100 | 59800 | 59800 | 59900 | 59800 | 513 |
| 509 | 20230914 | 112200 | 14743613400 | 59900 | 59800 | 59900 | 59800 | 609 |
| 510 | 20230914 | 112100 | 14707176300 | 59800 | 59600 | 59800 | 59600 | 373 |
| 511 | 20230914 | 112000 | 14684886100 | 59600 | 59700 | 59700 | 59600 | 294 |
| 512 | 20230914 | 111900 | 14667335600 | 59700 | 59700 | 59700 | 59600 | 113 |
| 513 | 20230914 | 111800 | 14660590000 | 59700 | 59900 | 59900 | 59600 | 2599 |
| 514 | 20230914 | 111700 | 14505565400 | 59800 | 59800 | 59800 | 59700 | 600 |
| 515 | 20230914 | 111600 | 14469685700 | 59800 | 59800 | 59800 | 59700 | 160 |
| 516 | 20230914 | 111500 | 14460122000 | 59800 | 59800 | 59800 | 59700 | 173 |
| 517 | 20230914 | 111400 | 14449777800 | 59700 | 59700 | 59800 | 59700 | 344 |
| 518 | 20230914 | 111300 | 14429220700 | 59800 | 59800 | 59800 | 59700 | 156 |
| 519 | 20230914 | 111200 | 14419893400 | 59800 | 59700 | 59800 | 59700 | 678 |
| 520 | 20230914 | 111100 | 14379407400 | 59700 | 59500 | 59800 | 59500 | 2441 |
| 521 | 20230914 | 111000 | 14233843900 | 59500 | 59500 | 59500 | 59500 | 134 |
| 522 | 20230914 | 110900 | 14225870900 | 59500 | 59600 | 59900 | 59500 | 2337 |
| 523 | 20230914 | 110800 | 14086547100 | 59600 | 59600 | 59600 | 59500 | 155 |
| 524 | 20230914 | 110700 | 14077310700 | 59600 | 59500 | 59600 | 59500 | 78 |
| 525 | 20230914 | 110600 | 14072663500 | 59500 | 59600 | 59600 | 59500 | 363 |
| 526 | 20230914 | 110500 | 14051033100 | 59600 | 59500 | 59600 | 59500 | 340 |
| 527 | 20230914 | 110400 | 14030780000 | 59600 | 59600 | 59600 | 59600 | 98 |
| 528 | 20230914 | 110300 | 14024939200 | 59600 | 59600 | 59600 | 59500 | 243 |
| 529 | 20230914 | 110200 | 14010474500 | 59600 | 59600 | 59800 | 59400 | 1664 |
| 530 | 20230914 | 110100 | 13911359500 | 59600 | 59800 | 59800 | 59600 | 206 |
| 531 | 20230914 | 110000 | 13899056700 | 59700 | 59800 | 59800 | 59700 | 357 |
| 532 | 20230914 | 105900 | 13877732400 | 59700 | 59900 | 60000 | 59700 | 483 |
| 533 | 20230914 | 105800 | 13848849800 | 60000 | 59800 | 60000 | 59700 | 4935 |
| 534 | 20230914 | 105700 | 13553011000 | 59700 | 59800 | 59900 | 59700 | 311 |
| 535 | 20230914 | 105600 | 13534416900 | 59800 | 59800 | 59800 | 59700 | 225 |
| 536 | 20230914 | 105500 | 13520962100 | 59800 | 59700 | 59900 | 59600 | 1236 |
| 537 | 20230914 | 105400 | 13447038900 | 59700 | 59600 | 59700 | 59500 | 327 |
| 538 | 20230914 | 105300 | 13427550200 | 59500 | 59600 | 59600 | 59500 | 323 |
| 539 | 20230914 | 105200 | 13408313900 | 59600 | 59500 | 59600 | 59500 | 51 |
| 540 | 20230914 | 105100 | 13405275300 | 59600 | 59500 | 59600 | 59500 | 130 |
| 541 | 20230914 | 105000 | 13397530000 | 59500 | 59600 | 59600 | 59500 | 586 |
| 542 | 20230914 | 104900 | 13362646900 | 59600 | 59600 | 59600 | 59500 | 141 |
| 543 | 20230914 | 104800 | 13354249000 | 59500 | 59600 | 59600 | 59500 | 597 |
| 544 | 20230914 | 104700 | 13318716100 | 59500 | 59900 | 59900 | 59500 | 2127 |
| 545 | 20230914 | 104600 | 13191633700 | 59900 | 60000 | 60000 | 59900 | 985 |
| 546 | 20230914 | 104500 | 13132628100 | 60000 | 60000 | 60000 | 59800 | 754 |
| 547 | 20230914 | 104400 | 13087461600 | 60000 | 59900 | 60000 | 59900 | 870 |
| 548 | 20230914 | 104300 | 13035329300 | 60000 | 59800 | 60000 | 59800 | 3355 |
| 549 | 20230914 | 104200 | 12834239500 | 59800 | 59900 | 59900 | 59800 | 362 |
| 550 | 20230914 | 104100 | 12812586900 | 59900 | 59700 | 59900 | 59700 | 1009 |
| 551 | 20230914 | 104000 | 12752248400 | 59800 | 59700 | 59800 | 59600 | 944 |
| 552 | 20230914 | 103900 | 12695878800 | 59700 | 59700 | 59700 | 59600 | 149 |
| 553 | 20230914 | 103800 | 12686984200 | 59700 | 59700 | 59700 | 59600 | 526 |
| 554 | 20230914 | 103700 | 12655610300 | 59700 | 59500 | 59700 | 59500 | 173 |
| 555 | 20230914 | 103600 | 12645302400 | 59500 | 59600 | 59600 | 59500 | 174 |
| 556 | 20230914 | 103500 | 12634942900 | 59500 | 59600 | 59600 | 59500 | 127 |
| 557 | 20230914 | 103400 | 12627375200 | 59500 | 59500 | 59600 | 59500 | 162 |
| 558 | 20230914 | 103300 | 12617732900 | 59500 | 59600 | 59600 | 59500 | 86 |
| 559 | 20230914 | 103200 | 12612608700 | 59600 | 59400 | 59600 | 59400 | 1622 |
| 560 | 20230914 | 103100 | 12516108000 | 59500 | 59400 | 59500 | 59400 | 334 |
| 561 | 20230914 | 103000 | 12496251100 | 59500 | 59600 | 59600 | 59400 | 313 |
| 562 | 20230914 | 102900 | 12477626600 | 59600 | 59700 | 59700 | 59500 | 469 |
| 563 | 20230914 | 102800 | 12449673100 | 59700 | 59700 | 59700 | 59600 | 371 |
| 564 | 20230914 | 102700 | 12427532900 | 59700 | 59700 | 59800 | 59600 | 725 |
| 565 | 20230914 | 102600 | 12384241100 | 59800 | 59600 | 59800 | 59500 | 1301 |
| 566 | 20230914 | 102500 | 12306616200 | 59600 | 59500 | 59600 | 59400 | 1146 |
| 567 | 20230914 | 102400 | 12238391100 | 59600 | 59600 | 59600 | 59400 | 206 |
| 568 | 20230914 | 102300 | 12226132200 | 59600 | 59400 | 59600 | 59400 | 671 |
| 569 | 20230914 | 102200 | 12186200700 | 59500 | 59500 | 59500 | 59400 | 359 |
| 570 | 20230914 | 102100 | 12164842700 | 59500 | 59400 | 59500 | 59400 | 301 |
| 571 | 20230914 | 102000 | 12146948100 | 59400 | 59300 | 59500 | 59200 | 867 |
| 572 | 20230914 | 101900 | 12095492300 | 59300 | 59300 | 59300 | 59200 | 169 |
| 573 | 20230914 | 101800 | 12085473800 | 59300 | 59300 | 59300 | 59300 | 251 |
| 574 | 20230914 | 101700 | 12070589500 | 59300 | 59200 | 59300 | 59200 | 203 |
| 575 | 20230914 | 101600 | 12058568900 | 59200 | 59300 | 59300 | 59200 | 204 |
| 576 | 20230914 | 101500 | 12046476700 | 59200 | 59300 | 59300 | 59200 | 1586 |
| 577 | 20230914 | 101400 | 11952570400 | 59300 | 59300 | 59300 | 59200 | 544 |
| 578 | 20230914 | 101300 | 11920331500 | 59300 | 59300 | 59300 | 59200 | 417 |
| 579 | 20230914 | 101200 | 11895606500 | 59300 | 59200 | 59300 | 59100 | 1394 |
| 580 | 20230914 | 101100 | 11813084100 | 59200 | 59200 | 59200 | 59100 | 281 |
| 581 | 20230914 | 101000 | 11796464400 | 59100 | 59200 | 59200 | 59100 | 406 |
| 582 | 20230914 | 100900 | 11772458100 | 59100 | 59200 | 59200 | 59100 | 1663 |
| 583 | 20230914 | 100800 | 11674140500 | 59200 | 59300 | 59400 | 59100 | 3557 |
| 584 | 20230914 | 100700 | 11463475800 | 59400 | 59300 | 59400 | 59300 | 396 |
| 585 | 20230914 | 100600 | 11439979700 | 59400 | 59400 | 59500 | 59300 | 352 |
| 586 | 20230914 | 100500 | 11419080000 | 59500 | 59500 | 59500 | 59400 | 331 |
| 587 | 20230914 | 100400 | 11399410800 | 59400 | 59500 | 59500 | 59400 | 769 |
| 588 | 20230914 | 100300 | 11353714800 | 59500 | 59500 | 59500 | 59400 | 622 |
| 589 | 20230914 | 100200 | 11316754200 | 59500 | 59500 | 59600 | 59400 | 870 |
| 590 | 20230914 | 100100 | 11264981500 | 59500 | 59900 | 59900 | 59500 | 5944 |
| 591 | 20230914 | 100000 | 10910443900 | 59900 | 60000 | 60000 | 59900 | 526 |
| 592 | 20230914 | 095900 | 10878922000 | 60000 | 60200 | 60200 | 59900 | 6045 |
| 593 | 20230914 | 095800 | 10516270800 | 60100 | 60100 | 60200 | 60100 | 5105 |
| 594 | 20230914 | 095700 | 10209420600 | 60100 | 60000 | 60100 | 59900 | 6457 |
| 595 | 20230914 | 095600 | 9821971900 | 60000 | 59900 | 60000 | 59900 | 1345 |
| 596 | 20230914 | 095500 | 9741322900 | 59900 | 59800 | 60000 | 59800 | 3347 |
| 597 | 20230914 | 095400 | 9540850200 | 59900 | 59700 | 59900 | 59700 | 1907 |
| 598 | 20230914 | 095300 | 9426805700 | 59800 | 59700 | 59800 | 59600 | 587 |
| 599 | 20230914 | 095200 | 9391760000 | 59700 | 59800 | 59800 | 59600 | 1453 |
| 600 | 20230914 | 095100 | 9305001200 | 59800 | 59600 | 59800 | 59600 | 1708 |
| 601 | 20230914 | 095000 | 9203027300 | 59700 | 59700 | 59700 | 59600 | 591 |
| 602 | 20230914 | 094900 | 9167765100 | 59700 | 59800 | 59800 | 59600 | 515 |
| 603 | 20230914 | 094800 | 9137013800 | 59800 | 59700 | 59800 | 59600 | 963 |
| 604 | 20230914 | 094700 | 9079534400 | 59800 | 59700 | 59800 | 59700 | 763 |
| 605 | 20230914 | 094600 | 9033958200 | 59700 | 59600 | 59700 | 59600 | 1621 |
| 606 | 20230914 | 094500 | 8937196000 | 59700 | 59700 | 59700 | 59500 | 1856 |
| 607 | 20230914 | 094400 | 8826545900 | 59700 | 59900 | 59900 | 59600 | 5003 |
| 608 | 20230914 | 094300 | 8527244800 | 59900 | 59800 | 59900 | 59700 | 4006 |
| 609 | 20230914 | 094200 | 8287519900 | 59700 | 59700 | 59800 | 59600 | 2866 |
| 610 | 20230914 | 094100 | 8116386000 | 59700 | 59500 | 59700 | 59500 | 5047 |
| 611 | 20230914 | 094000 | 7815339700 | 59600 | 59500 | 59600 | 59400 | 1535 |
| 612 | 20230914 | 093900 | 7723974200 | 59400 | 59400 | 59600 | 59400 | 4767 |
| 613 | 20230914 | 093800 | 7440335200 | 59400 | 59400 | 59500 | 59300 | 2237 |
| 614 | 20230914 | 093700 | 7307449000 | 59400 | 59400 | 59400 | 59300 | 344 |
| 615 | 20230914 | 093600 | 7287033400 | 59300 | 59300 | 59400 | 59300 | 913 |
| 616 | 20230914 | 093500 | 7232880600 | 59300 | 59300 | 59400 | 59300 | 901 |
| 617 | 20230914 | 093400 | 7179436500 | 59300 | 59400 | 59400 | 59300 | 679 |
| 618 | 20230914 | 093300 | 7139131400 | 59400 | 59200 | 59400 | 59200 | 1928 |
| 619 | 20230914 | 093200 | 7024803700 | 59200 | 59200 | 59300 | 59200 | 1338 |
| 620 | 20230914 | 093100 | 6945577800 | 59300 | 59300 | 59300 | 59200 | 1308 |
| 621 | 20230914 | 093000 | 6868055400 | 59300 | 59200 | 59300 | 59200 | 637 |
| 622 | 20230914 | 092900 | 6830327900 | 59200 | 59200 | 59300 | 59200 | 611 |
| 623 | 20230914 | 092800 | 6794144400 | 59300 | 59200 | 59300 | 59100 | 1375 |
| 624 | 20230914 | 092700 | 6712744500 | 59200 | 59200 | 59400 | 59100 | 847 |
| 625 | 20230914 | 092600 | 6662586100 | 59200 | 59400 | 59400 | 59200 | 1012 |
| 626 | 20230914 | 092500 | 6602559900 | 59300 | 59400 | 59400 | 59300 | 1148 |
| 627 | 20230914 | 092400 | 6534437700 | 59400 | 59500 | 59500 | 59300 | 892 |
| 628 | 20230914 | 092300 | 6481448500 | 59500 | 59300 | 59500 | 59200 | 3291 |
| 629 | 20230914 | 092200 | 6285939200 | 59300 | 59300 | 59400 | 59200 | 686 |
| 630 | 20230914 | 092100 | 6245256700 | 59300 | 59200 | 59300 | 59100 | 2591 |
| 631 | 20230914 | 092000 | 6091738300 | 59200 | 59100 | 59200 | 59100 | 1555 |
| 632 | 20230914 | 091900 | 5999809100 | 59100 | 59100 | 59100 | 59000 | 700 |
| 633 | 20230914 | 091800 | 5958464100 | 59000 | 58900 | 59100 | 58900 | 634 |
| 634 | 20230914 | 091700 | 5921034600 | 59000 | 59100 | 59100 | 58900 | 3484 |
| 635 | 20230914 | 091600 | 5715557100 | 59100 | 59100 | 59200 | 59000 | 903 |
| 636 | 20230914 | 091500 | 5662210300 | 59100 | 59400 | 59400 | 59000 | 2143 |
| 637 | 20230914 | 091400 | 5535304400 | 59400 | 59400 | 59500 | 59300 | 1838 |
| 638 | 20230914 | 091300 | 5426125000 | 59400 | 59400 | 59500 | 59300 | 1728 |
| 639 | 20230914 | 091200 | 5323445200 | 59400 | 59300 | 59400 | 59200 | 1275 |
| 640 | 20230914 | 091100 | 5247764900 | 59300 | 59300 | 59400 | 59200 | 1999 |
| 641 | 20230914 | 091000 | 5129174800 | 59300 | 59400 | 59400 | 59200 | 4303 |
| 642 | 20230914 | 090900 | 4874113300 | 59400 | 59500 | 59500 | 59300 | 2174 |
| 643 | 20230914 | 090800 | 4744984600 | 59500 | 59300 | 59500 | 59200 | 2411 |
| 644 | 20230914 | 090700 | 4601866800 | 59200 | 59500 | 59600 | 59200 | 5503 |
| 645 | 20230914 | 090600 | 4274883400 | 59600 | 59300 | 59700 | 59200 | 13976 |
| 646 | 20230914 | 090500 | 3443701400 | 59300 | 58900 | 59300 | 58800 | 5541 |
| 647 | 20230914 | 090400 | 3115880000 | 58900 | 59200 | 59300 | 58900 | 5236 |
| 648 | 20230914 | 090300 | 2806635200 | 59200 | 59100 | 59400 | 59100 | 9547 |
| 649 | 20230914 | 090200 | 2240708000 | 59200 | 59300 | 59300 | 58900 | 8896 |
| 650 | 20230914 | 090100 | 1714908100 | 59200 | 59000 | 59400 | 58800 | 9141 |
| 651 | 20230914 | 090000 | 1174233000 | 59100 | 58000 | 59300 | 57800 | 20011 |