36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 3 | 20231123 | 195600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20231123 | 195500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20231123 | 195400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20231123 | 195300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20231123 | 195200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20231123 | 195100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20231123 | 195000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20231123 | 194900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20231123 | 194800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20231123 | 194700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20231123 | 194600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20231123 | 194500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20231123 | 194400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20231123 | 194300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20231123 | 194200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20231123 | 194100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20231123 | 194000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20231123 | 193900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20231123 | 193800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20231123 | 193700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20231123 | 193600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20231123 | 193500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20231123 | 193400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20231123 | 193300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20231123 | 193200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20231123 | 193100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20231123 | 193000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20231123 | 192900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20231123 | 192800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20231123 | 192700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 33 | 20231123 | 192600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20231123 | 192500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20231123 | 192400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20231123 | 192300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20231123 | 192200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20231123 | 192100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20231123 | 192000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20231123 | 191900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20231123 | 191800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20231123 | 191700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20231123 | 191600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20231123 | 191500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20231123 | 191400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20231123 | 191300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20231123 | 191200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20231123 | 191100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20231123 | 191000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20231123 | 190900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20231123 | 190800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20231123 | 190700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20231123 | 190600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20231123 | 190500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20231123 | 190400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20231123 | 190300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20231123 | 190200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20231123 | 190100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20231123 | 190000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20231123 | 185900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20231123 | 185800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20231123 | 185700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 63 | 20231123 | 185600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20231123 | 185500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20231123 | 185400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20231123 | 185300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20231123 | 185200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20231123 | 185100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20231123 | 185000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20231123 | 184900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20231123 | 184800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20231123 | 184700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20231123 | 184600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20231123 | 184500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20231123 | 184400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20231123 | 184300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20231123 | 184200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20231123 | 184100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20231123 | 184000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20231123 | 183900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20231123 | 183800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20231123 | 183700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20231123 | 183600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20231123 | 183500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20231123 | 183400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20231123 | 183300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20231123 | 183200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20231123 | 183100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20231123 | 183000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20231123 | 182900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20231123 | 182800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20231123 | 182700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 93 | 20231123 | 182600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20231123 | 182500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20231123 | 182400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20231123 | 182300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20231123 | 182200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20231123 | 182100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20231123 | 182000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20231123 | 181900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20231123 | 181800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20231123 | 181700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20231123 | 181600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20231123 | 181500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20231123 | 181400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20231123 | 181300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20231123 | 181200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20231123 | 181100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20231123 | 181000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20231123 | 180900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20231123 | 180800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20231123 | 180700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20231123 | 180600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20231123 | 180500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20231123 | 180400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20231123 | 180300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20231123 | 180200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20231123 | 180100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20231123 | 180000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20231123 | 175900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20231123 | 175800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20231123 | 175700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 123 | 20231123 | 175600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20231123 | 175500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20231123 | 175400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20231123 | 175300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20231123 | 175200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20231123 | 175100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20231123 | 175000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20231123 | 174900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20231123 | 174800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20231123 | 174700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20231123 | 174600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20231123 | 174500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20231123 | 174400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20231123 | 174300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20231123 | 174200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20231123 | 174100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20231123 | 174000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20231123 | 173900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20231123 | 173800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20231123 | 173700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20231123 | 173600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20231123 | 173500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20231123 | 173400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20231123 | 173300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20231123 | 173200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20231123 | 173100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20231123 | 173000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20231123 | 172900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20231123 | 172800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20231123 | 172700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 153 | 20231123 | 172600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20231123 | 172500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20231123 | 172400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20231123 | 172300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20231123 | 172200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20231123 | 172100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20231123 | 172000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20231123 | 171900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20231123 | 171800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20231123 | 171700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20231123 | 171600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20231123 | 171500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20231123 | 171400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20231123 | 171300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20231123 | 171200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20231123 | 171100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20231123 | 171000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20231123 | 170900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20231123 | 170800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20231123 | 170700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20231123 | 170600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20231123 | 170500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20231123 | 170400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20231123 | 170300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20231123 | 170200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20231123 | 170100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20231123 | 170000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20231123 | 165900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20231123 | 165800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20231123 | 165700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 183 | 20231123 | 165600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20231123 | 165500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20231123 | 165400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20231123 | 165300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20231123 | 165200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20231123 | 165100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20231123 | 165000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20231123 | 164900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20231123 | 164800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20231123 | 164700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20231123 | 164600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20231123 | 164500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20231123 | 164400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20231123 | 164300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20231123 | 164200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20231123 | 164100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20231123 | 164000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20231123 | 163900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20231123 | 163800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20231123 | 163700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20231123 | 163600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20231123 | 163500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20231123 | 163400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20231123 | 163300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20231123 | 163200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20231123 | 163100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20231123 | 163000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20231123 | 162900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20231123 | 162800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20231123 | 162700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 213 | 20231123 | 162600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20231123 | 162500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20231123 | 162400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20231123 | 162300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20231123 | 162200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20231123 | 162100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231123 | 162000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231123 | 161900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231123 | 161800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231123 | 161700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231123 | 161600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231123 | 161500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231123 | 161400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231123 | 161300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231123 | 161200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231123 | 161100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20231123 | 161000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20231123 | 160900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20231123 | 160800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20231123 | 160700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20231123 | 160600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20231123 | 160500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20231123 | 160400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20231123 | 160300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20231123 | 160200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20231123 | 160100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20231123 | 160000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20231123 | 155900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20231123 | 155800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20231123 | 155700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 243 | 20231123 | 155600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20231123 | 155500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20231123 | 155400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20231123 | 155300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20231123 | 155200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20231123 | 155100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20231123 | 155000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20231123 | 154900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20231123 | 154800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20231123 | 154700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20231123 | 154600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20231123 | 154500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20231123 | 154400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20231123 | 154300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20231123 | 154200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20231123 | 154100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20231123 | 154000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20231123 | 153900 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20231123 | 153800 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20231123 | 153700 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20231123 | 153600 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20231123 | 153500 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20231123 | 153400 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20231123 | 153300 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20231123 | 153200 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20231123 | 153100 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20231123 | 153000 | 40652503700 | 52800 | 52800 | 52800 | 52800 | 12988 |
| 270 | 20231123 | 152900 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20231123 | 152800 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20231123 | 152700 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 273 | 20231123 | 152600 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20231123 | 152500 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20231123 | 152400 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20231123 | 152300 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20231123 | 152200 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20231123 | 152100 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20231123 | 152000 | 39966737300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20231123 | 151900 | 39966737300 | 52800 | 52900 | 53000 | 52800 | 3924 |
| 281 | 20231123 | 151800 | 39759253200 | 53000 | 52900 | 53000 | 52900 | 587 |
| 282 | 20231123 | 151700 | 39728198200 | 52900 | 52800 | 53000 | 52800 | 1128 |
| 283 | 20231123 | 151600 | 39668541500 | 52900 | 52900 | 52900 | 52800 | 1360 |
| 284 | 20231123 | 151500 | 39596645100 | 52900 | 52900 | 53000 | 52800 | 1560 |
| 285 | 20231123 | 151400 | 39514206500 | 52900 | 52900 | 53000 | 52800 | 528 |
| 286 | 20231123 | 151300 | 39486274500 | 52900 | 53000 | 53000 | 52800 | 3139 |
| 287 | 20231123 | 151200 | 39320237000 | 53000 | 53000 | 53000 | 52900 | 1427 |
| 288 | 20231123 | 151100 | 39244719300 | 53000 | 53000 | 53100 | 53000 | 687 |
| 289 | 20231123 | 151000 | 39208304400 | 53000 | 53100 | 53100 | 53000 | 672 |
| 290 | 20231123 | 150900 | 39172685100 | 53000 | 53000 | 53100 | 53000 | 905 |
| 291 | 20231123 | 150800 | 39124704400 | 53100 | 53000 | 53100 | 53000 | 1476 |
| 292 | 20231123 | 150700 | 39046473900 | 53000 | 52900 | 53100 | 52900 | 3043 |
| 293 | 20231123 | 150600 | 38885145100 | 53000 | 53000 | 53000 | 52900 | 381 |
| 294 | 20231123 | 150500 | 38864970400 | 52900 | 52900 | 53000 | 52900 | 498 |
| 295 | 20231123 | 150400 | 38838591200 | 53000 | 52900 | 53000 | 52900 | 529 |
| 296 | 20231123 | 150300 | 38810564200 | 53000 | 52900 | 53000 | 52800 | 867 |
| 297 | 20231123 | 150200 | 38764701500 | 52900 | 52900 | 53000 | 52900 | 434 |
| 298 | 20231123 | 150100 | 38741715600 | 53000 | 53000 | 53000 | 52900 | 2500 |
| 299 | 20231123 | 150000 | 38609462200 | 52900 | 52900 | 53000 | 52900 | 338 |
| 300 | 20231123 | 145900 | 38591563600 | 52900 | 52900 | 53000 | 52900 | 432 |
| 301 | 20231123 | 145800 | 38568692000 | 52900 | 52900 | 53000 | 52900 | 360 |
| 302 | 20231123 | 145700 | 38549634600 | 52900 | 52900 | 53000 | 52900 | 559 |
| 303 | 20231123 | 145600 | 38520052900 | 52900 | 53000 | 53000 | 52900 | 695 |
| 304 | 20231123 | 145500 | 38483266500 | 53000 | 52900 | 53000 | 52900 | 534 |
| 305 | 20231123 | 145400 | 38454986600 | 52900 | 53000 | 53000 | 52900 | 394 |
| 306 | 20231123 | 145300 | 38434126600 | 52900 | 52900 | 53000 | 52900 | 235 |
| 307 | 20231123 | 145200 | 38421686000 | 52900 | 52900 | 53000 | 52900 | 312 |
| 308 | 20231123 | 145100 | 38405178800 | 53000 | 53000 | 53000 | 52900 | 491 |
| 309 | 20231123 | 145000 | 38379195100 | 53000 | 52900 | 53100 | 52900 | 358 |
| 310 | 20231123 | 144900 | 38360229000 | 52900 | 53000 | 53100 | 52900 | 349 |
| 311 | 20231123 | 144800 | 38341727100 | 53000 | 52900 | 53100 | 52900 | 371 |
| 312 | 20231123 | 144700 | 38322075200 | 53000 | 53100 | 53100 | 52900 | 307 |
| 313 | 20231123 | 144600 | 38305823100 | 53100 | 53100 | 53100 | 53000 | 453 |
| 314 | 20231123 | 144500 | 38281806900 | 53100 | 53200 | 53200 | 53000 | 639 |
| 315 | 20231123 | 144400 | 38247877200 | 53100 | 53100 | 53200 | 53100 | 391 |
| 316 | 20231123 | 144300 | 38227105700 | 53100 | 52900 | 53100 | 52900 | 838 |
| 317 | 20231123 | 144200 | 38182677700 | 52900 | 52900 | 53000 | 52900 | 672 |
| 318 | 20231123 | 144100 | 38147105500 | 53000 | 52800 | 53000 | 52800 | 2024 |
| 319 | 20231123 | 144000 | 38040051800 | 52800 | 52700 | 52900 | 52700 | 3881 |
| 320 | 20231123 | 143900 | 37835137900 | 52700 | 52700 | 52800 | 52700 | 574 |
| 321 | 20231123 | 143800 | 37804883700 | 52700 | 52700 | 52800 | 52700 | 1981 |
| 322 | 20231123 | 143700 | 37700472300 | 52700 | 52700 | 52800 | 52700 | 1123 |
| 323 | 20231123 | 143600 | 37641284200 | 52700 | 52700 | 52800 | 52700 | 471 |
| 324 | 20231123 | 143500 | 37616448100 | 52800 | 52800 | 52900 | 52700 | 2054 |
| 325 | 20231123 | 143400 | 37508010300 | 52900 | 52900 | 52900 | 52800 | 830 |
| 326 | 20231123 | 143300 | 37464176900 | 52800 | 52900 | 52900 | 52800 | 859 |
| 327 | 20231123 | 143200 | 37418783300 | 52900 | 52900 | 53000 | 52900 | 436 |
| 328 | 20231123 | 143100 | 37395714200 | 52900 | 52800 | 53000 | 52800 | 361 |
| 329 | 20231123 | 143000 | 37376627600 | 52800 | 52900 | 53000 | 52800 | 249 |
| 330 | 20231123 | 142900 | 37363461300 | 52900 | 52900 | 53000 | 52800 | 446 |
| 331 | 20231123 | 142800 | 37339862200 | 52900 | 52800 | 53000 | 52800 | 609 |
| 332 | 20231123 | 142700 | 37307671300 | 52900 | 52800 | 52900 | 52800 | 266 |
| 333 | 20231123 | 142600 | 37293616200 | 52800 | 53000 | 53000 | 52800 | 644 |
| 334 | 20231123 | 142500 | 37259559400 | 53000 | 52800 | 53000 | 52800 | 518 |
| 335 | 20231123 | 142400 | 37232158500 | 52800 | 52800 | 52900 | 52700 | 542 |
| 336 | 20231123 | 142300 | 37203548600 | 52800 | 52800 | 52900 | 52700 | 698 |
| 337 | 20231123 | 142200 | 37166694800 | 52700 | 52800 | 52900 | 52700 | 381 |
| 338 | 20231123 | 142100 | 37146595000 | 52800 | 52700 | 52900 | 52700 | 598 |
| 339 | 20231123 | 142000 | 37115028900 | 52700 | 52800 | 52900 | 52700 | 435 |
| 340 | 20231123 | 141900 | 37092058000 | 52800 | 52900 | 52900 | 52800 | 321 |
| 341 | 20231123 | 141800 | 37075098100 | 52900 | 52800 | 53000 | 52800 | 311 |
| 342 | 20231123 | 141700 | 37058666600 | 52900 | 52600 | 53000 | 52600 | 5267 |
| 343 | 20231123 | 141600 | 36780459100 | 52600 | 52600 | 52700 | 52600 | 886 |
| 344 | 20231123 | 141500 | 36733824700 | 52600 | 52600 | 52700 | 52600 | 610 |
| 345 | 20231123 | 141400 | 36701734900 | 52600 | 52600 | 52700 | 52600 | 1032 |
| 346 | 20231123 | 141300 | 36647440400 | 52600 | 52800 | 52800 | 52600 | 5098 |
| 347 | 20231123 | 141200 | 36378917900 | 52700 | 52800 | 52900 | 52700 | 3689 |
| 348 | 20231123 | 141100 | 36184257900 | 52800 | 52800 | 52900 | 52800 | 1268 |
| 349 | 20231123 | 141000 | 36117299600 | 52800 | 52800 | 52900 | 52800 | 697 |
| 350 | 20231123 | 140900 | 36080479100 | 52800 | 52900 | 52900 | 52800 | 855 |
| 351 | 20231123 | 140800 | 36035312600 | 52900 | 52800 | 52900 | 52800 | 435 |
| 352 | 20231123 | 140700 | 36012336800 | 52900 | 52800 | 53000 | 52800 | 589 |
| 353 | 20231123 | 140600 | 35981177200 | 52800 | 52900 | 52900 | 52800 | 377 |
| 354 | 20231123 | 140500 | 35961254800 | 52900 | 52900 | 53000 | 52900 | 438 |
| 355 | 20231123 | 140400 | 35938077900 | 52900 | 53000 | 53000 | 52900 | 1931 |
| 356 | 20231123 | 140300 | 35835922100 | 53000 | 52900 | 53000 | 52900 | 322 |
| 357 | 20231123 | 140200 | 35818880800 | 52900 | 53000 | 53000 | 52900 | 507 |
| 358 | 20231123 | 140100 | 35792053900 | 52900 | 52900 | 53000 | 52900 | 756 |
| 359 | 20231123 | 140000 | 35752056600 | 52900 | 53000 | 53000 | 52900 | 394 |
| 360 | 20231123 | 135900 | 35731202500 | 53000 | 53000 | 53100 | 52900 | 924 |
| 361 | 20231123 | 135800 | 35682248200 | 53000 | 53100 | 53100 | 52900 | 913 |
| 362 | 20231123 | 135700 | 35633890300 | 52800 | 53000 | 53100 | 52800 | 5035 |
| 363 | 20231123 | 135600 | 35367549800 | 53000 | 53000 | 53100 | 52900 | 1464 |
| 364 | 20231123 | 135500 | 35289950100 | 53000 | 53100 | 53100 | 53000 | 153 |
| 365 | 20231123 | 135400 | 35281840400 | 53100 | 53000 | 53100 | 53000 | 657 |
| 366 | 20231123 | 135300 | 35247012600 | 53000 | 53000 | 53100 | 52900 | 6272 |
| 367 | 20231123 | 135200 | 34914623000 | 53100 | 53000 | 53100 | 53000 | 319 |
| 368 | 20231123 | 135100 | 34897704700 | 53100 | 53200 | 53200 | 53000 | 156 |
| 369 | 20231123 | 135000 | 34889426100 | 53200 | 53000 | 53200 | 53000 | 588 |
| 370 | 20231123 | 134900 | 34858218800 | 53000 | 53000 | 53100 | 53000 | 238 |
| 371 | 20231123 | 134800 | 34845600300 | 53000 | 53100 | 53100 | 53000 | 577 |
| 372 | 20231123 | 134700 | 34814986200 | 53000 | 53100 | 53200 | 53000 | 363 |
| 373 | 20231123 | 134600 | 34795711200 | 53100 | 53100 | 53200 | 53000 | 566 |
| 374 | 20231123 | 134500 | 34765661600 | 53100 | 53000 | 53100 | 53000 | 758 |
| 375 | 20231123 | 134400 | 34725451700 | 53000 | 53000 | 53100 | 53000 | 217 |
| 376 | 20231123 | 134300 | 34713945400 | 53100 | 53100 | 53100 | 53000 | 344 |
| 377 | 20231123 | 134200 | 34695699800 | 53100 | 53100 | 53100 | 53000 | 564 |
| 378 | 20231123 | 134100 | 34665780000 | 53100 | 53100 | 53100 | 53000 | 833 |
| 379 | 20231123 | 134000 | 34621613300 | 53000 | 53100 | 53100 | 53000 | 3526 |
| 380 | 20231123 | 133900 | 34434418500 | 53100 | 53200 | 53200 | 53100 | 578 |
| 381 | 20231123 | 133800 | 34403722900 | 53100 | 53100 | 53200 | 53100 | 346 |
| 382 | 20231123 | 133700 | 34385334000 | 53100 | 53200 | 53200 | 53100 | 295 |
| 383 | 20231123 | 133600 | 34369655400 | 53100 | 53200 | 53200 | 53100 | 393 |
| 384 | 20231123 | 133500 | 34348767000 | 53200 | 53100 | 53300 | 53100 | 721 |
| 385 | 20231123 | 133400 | 34310422100 | 53200 | 53100 | 53200 | 53100 | 465 |
| 386 | 20231123 | 133300 | 34285720200 | 53100 | 53200 | 53200 | 53100 | 214 |
| 387 | 20231123 | 133200 | 34274351500 | 53200 | 53200 | 53300 | 53200 | 631 |
| 388 | 20231123 | 133100 | 34240779000 | 53200 | 53200 | 53200 | 53100 | 433 |
| 389 | 20231123 | 133000 | 34217771400 | 53100 | 53200 | 53200 | 53100 | 1316 |
| 390 | 20231123 | 132900 | 34147843900 | 53200 | 53100 | 53200 | 53100 | 574 |
| 391 | 20231123 | 132800 | 34117351900 | 53100 | 53200 | 53300 | 53100 | 205 |
| 392 | 20231123 | 132700 | 34106446400 | 53300 | 53200 | 53300 | 53200 | 483 |
| 393 | 20231123 | 132600 | 34080743800 | 53200 | 53100 | 53200 | 53100 | 298 |
| 394 | 20231123 | 132500 | 34064901900 | 53200 | 53100 | 53200 | 53100 | 640 |
| 395 | 20231123 | 132400 | 34030883300 | 53200 | 53200 | 53200 | 53100 | 250 |
| 396 | 20231123 | 132300 | 34017593600 | 53100 | 53100 | 53200 | 53100 | 352 |
| 397 | 20231123 | 132200 | 33998884100 | 53100 | 53200 | 53200 | 53100 | 413 |
| 398 | 20231123 | 132100 | 33976949100 | 53200 | 53200 | 53300 | 53200 | 369 |
| 399 | 20231123 | 132000 | 33957317600 | 53300 | 53200 | 53300 | 53100 | 527 |
| 400 | 20231123 | 131900 | 33929291400 | 53300 | 53200 | 53300 | 53200 | 805 |
| 401 | 20231123 | 131800 | 33886430600 | 53300 | 53200 | 53300 | 53200 | 508 |
| 402 | 20231123 | 131700 | 33859397300 | 53200 | 53300 | 53300 | 53200 | 170 |
| 403 | 20231123 | 131600 | 33850344300 | 53300 | 53300 | 53300 | 53200 | 363 |
| 404 | 20231123 | 131500 | 33831022500 | 53300 | 53300 | 53300 | 53200 | 666 |
| 405 | 20231123 | 131400 | 33795537000 | 53300 | 53200 | 53300 | 53200 | 246 |
| 406 | 20231123 | 131300 | 33782444600 | 53300 | 53200 | 53300 | 53200 | 394 |
| 407 | 20231123 | 131200 | 33761466600 | 53300 | 53300 | 53300 | 53200 | 161 |
| 408 | 20231123 | 131100 | 33752891800 | 53200 | 53300 | 53400 | 53200 | 557 |
| 409 | 20231123 | 131000 | 33723230500 | 53300 | 53300 | 53400 | 53300 | 298 |
| 410 | 20231123 | 130900 | 33707345900 | 53300 | 53200 | 53300 | 53200 | 258 |
| 411 | 20231123 | 130800 | 33693603400 | 53300 | 53300 | 53300 | 53200 | 274 |
| 412 | 20231123 | 130700 | 33679023000 | 53300 | 53300 | 53400 | 53300 | 265 |
| 413 | 20231123 | 130600 | 33664892800 | 53300 | 53300 | 53400 | 53300 | 334 |
| 414 | 20231123 | 130500 | 33647088500 | 53400 | 53400 | 53400 | 53300 | 207 |
| 415 | 20231123 | 130400 | 33636046400 | 53400 | 53400 | 53400 | 53300 | 235 |
| 416 | 20231123 | 130300 | 33623509600 | 53400 | 53300 | 53400 | 53300 | 263 |
| 417 | 20231123 | 130200 | 33609477700 | 53300 | 53400 | 53400 | 53300 | 266 |
| 418 | 20231123 | 130100 | 33595288900 | 53400 | 53300 | 53400 | 53300 | 472 |
| 419 | 20231123 | 130000 | 33570122600 | 53300 | 53400 | 53400 | 53300 | 240 |
| 420 | 20231123 | 125900 | 33557322600 | 53400 | 53300 | 53400 | 53300 | 451 |
| 421 | 20231123 | 125800 | 33533281800 | 53300 | 53200 | 53400 | 53200 | 679 |
| 422 | 20231123 | 125700 | 33497099800 | 53300 | 53300 | 53300 | 53200 | 224 |
| 423 | 20231123 | 125600 | 33485175200 | 53200 | 53300 | 53300 | 53200 | 203 |
| 424 | 20231123 | 125500 | 33474366400 | 53200 | 53200 | 53300 | 53200 | 248 |
| 425 | 20231123 | 125400 | 33461167900 | 53200 | 53300 | 53300 | 53200 | 310 |
| 426 | 20231123 | 125300 | 33444658500 | 53300 | 53200 | 53300 | 53200 | 355 |
| 427 | 20231123 | 125200 | 33425753300 | 53300 | 53200 | 53300 | 53200 | 332 |
| 428 | 20231123 | 125100 | 33408075500 | 53200 | 53300 | 53300 | 53200 | 381 |
| 429 | 20231123 | 125000 | 33387798100 | 53200 | 53200 | 53300 | 53200 | 260 |
| 430 | 20231123 | 124900 | 33373961500 | 53200 | 53200 | 53300 | 53200 | 112 |
| 431 | 20231123 | 124800 | 33367997900 | 53300 | 53300 | 53400 | 53200 | 1066 |
| 432 | 20231123 | 124700 | 33311180000 | 53300 | 53300 | 53300 | 53200 | 325 |
| 433 | 20231123 | 124600 | 33293864400 | 53300 | 53300 | 53300 | 53200 | 581 |
| 434 | 20231123 | 124500 | 33262923800 | 53300 | 53300 | 53400 | 53300 | 422 |
| 435 | 20231123 | 124400 | 33240424500 | 53300 | 53300 | 53400 | 53300 | 252 |
| 436 | 20231123 | 124300 | 33226991800 | 53300 | 53300 | 53300 | 53200 | 543 |
| 437 | 20231123 | 124200 | 33198081100 | 53400 | 53300 | 53400 | 53200 | 247 |
| 438 | 20231123 | 124100 | 33184926600 | 53300 | 53200 | 53400 | 53100 | 454 |
| 439 | 20231123 | 124000 | 33160753300 | 53200 | 53300 | 53300 | 53200 | 529 |
| 440 | 20231123 | 123900 | 33132582100 | 53300 | 53200 | 53300 | 53200 | 617 |
| 441 | 20231123 | 123800 | 33099739100 | 53200 | 53300 | 53300 | 53200 | 332 |
| 442 | 20231123 | 123700 | 33082063700 | 53200 | 53300 | 53300 | 53200 | 321 |
| 443 | 20231123 | 123600 | 33064984700 | 53300 | 53200 | 53300 | 53200 | 1056 |
| 444 | 20231123 | 123500 | 33008780600 | 53300 | 53200 | 53300 | 53200 | 345 |
| 445 | 20231123 | 123400 | 32990422600 | 53200 | 53100 | 53300 | 53000 | 351 |
| 446 | 20231123 | 123300 | 32971748400 | 53100 | 53300 | 53300 | 53000 | 5685 |
| 447 | 20231123 | 123200 | 32669559200 | 53300 | 53300 | 53300 | 53200 | 1616 |
| 448 | 20231123 | 123100 | 32583471300 | 53300 | 53300 | 53400 | 53300 | 217 |
| 449 | 20231123 | 123000 | 32571893200 | 53400 | 53400 | 53400 | 53300 | 265 |
| 450 | 20231123 | 122900 | 32557749200 | 53400 | 53400 | 53500 | 53300 | 428 |
| 451 | 20231123 | 122800 | 32534888400 | 53400 | 53400 | 53500 | 53400 | 484 |
| 452 | 20231123 | 122700 | 32509014700 | 53400 | 53400 | 53500 | 53400 | 341 |
| 453 | 20231123 | 122600 | 32490799500 | 53400 | 53400 | 53500 | 53300 | 222 |
| 454 | 20231123 | 122500 | 32478946400 | 53400 | 53200 | 53400 | 53100 | 2843 |
| 455 | 20231123 | 122400 | 32327436600 | 53200 | 53300 | 53400 | 53200 | 2233 |
| 456 | 20231123 | 122300 | 32208575900 | 53300 | 53300 | 53400 | 53300 | 1648 |
| 457 | 20231123 | 122200 | 32120729900 | 53400 | 53400 | 53500 | 53300 | 2985 |
| 458 | 20231123 | 122100 | 31961380700 | 53400 | 53500 | 53500 | 53400 | 430 |
| 459 | 20231123 | 122000 | 31938412000 | 53500 | 53500 | 53500 | 53400 | 701 |
| 460 | 20231123 | 121900 | 31900969800 | 53500 | 53400 | 53500 | 53400 | 532 |
| 461 | 20231123 | 121800 | 31872541500 | 53400 | 53500 | 53500 | 53400 | 358 |
| 462 | 20231123 | 121700 | 31853408700 | 53500 | 53400 | 53500 | 53400 | 330 |
| 463 | 20231123 | 121600 | 31835778800 | 53400 | 53400 | 53500 | 53400 | 1452 |
| 464 | 20231123 | 121500 | 31758200600 | 53500 | 53400 | 53500 | 53400 | 491 |
| 465 | 20231123 | 121400 | 31731959700 | 53500 | 53400 | 53500 | 53400 | 575 |
| 466 | 20231123 | 121300 | 31701246400 | 53400 | 53400 | 53500 | 53400 | 581 |
| 467 | 20231123 | 121200 | 31670214200 | 53400 | 53500 | 53600 | 53400 | 2481 |
| 468 | 20231123 | 121100 | 31537611800 | 53600 | 53500 | 53600 | 53500 | 1741 |
| 469 | 20231123 | 121000 | 31444459400 | 53600 | 53500 | 53600 | 53500 | 714 |
| 470 | 20231123 | 120900 | 31406255500 | 53500 | 53600 | 53600 | 53500 | 3103 |
| 471 | 20231123 | 120800 | 31240235300 | 53500 | 53600 | 53700 | 53500 | 5074 |
| 472 | 20231123 | 120700 | 30968346100 | 53600 | 53600 | 53700 | 53600 | 980 |
| 473 | 20231123 | 120600 | 30915799400 | 53600 | 53700 | 53700 | 53600 | 125 |
| 474 | 20231123 | 120500 | 30909093400 | 53700 | 53700 | 53800 | 53600 | 303 |
| 475 | 20231123 | 120400 | 30892827700 | 53700 | 53700 | 53800 | 53700 | 663 |
| 476 | 20231123 | 120300 | 30857219500 | 53800 | 53800 | 53800 | 53700 | 232 |
| 477 | 20231123 | 120200 | 30844742300 | 53800 | 53800 | 53800 | 53700 | 252 |
| 478 | 20231123 | 120100 | 30831202200 | 53800 | 53800 | 53800 | 53700 | 209 |
| 479 | 20231123 | 120000 | 30819963900 | 53800 | 53800 | 53800 | 53700 | 265 |
| 480 | 20231123 | 115900 | 30805712800 | 53800 | 53800 | 53800 | 53700 | 590 |
| 481 | 20231123 | 115800 | 30774014700 | 53800 | 53800 | 53800 | 53700 | 161 |
| 482 | 20231123 | 115700 | 30765362600 | 53700 | 53700 | 53800 | 53700 | 368 |
| 483 | 20231123 | 115600 | 30745597400 | 53700 | 53700 | 53800 | 53600 | 2748 |
| 484 | 20231123 | 115500 | 30598031200 | 53700 | 53800 | 53800 | 53700 | 393 |
| 485 | 20231123 | 115400 | 30576917800 | 53800 | 53800 | 53900 | 53700 | 1882 |
| 486 | 20231123 | 115300 | 30475785700 | 53800 | 53900 | 53900 | 53800 | 2176 |
| 487 | 20231123 | 115200 | 30358712400 | 53800 | 53900 | 54000 | 53800 | 818 |
| 488 | 20231123 | 115100 | 30314644300 | 53900 | 53900 | 54000 | 53900 | 267 |
| 489 | 20231123 | 115000 | 30300249800 | 53900 | 53900 | 53900 | 53800 | 483 |
| 490 | 20231123 | 114900 | 30274228800 | 53800 | 53900 | 53900 | 53800 | 335 |
| 491 | 20231123 | 114800 | 30256185000 | 53900 | 53900 | 53900 | 53800 | 219 |
| 492 | 20231123 | 114700 | 30244387800 | 53800 | 53900 | 53900 | 53800 | 822 |
| 493 | 20231123 | 114600 | 30200116100 | 53900 | 53900 | 53900 | 53800 | 292 |
| 494 | 20231123 | 114500 | 30184388000 | 53900 | 53900 | 53900 | 53800 | 802 |
| 495 | 20231123 | 114400 | 30141175900 | 53900 | 53800 | 53900 | 53800 | 674 |
| 496 | 20231123 | 114300 | 30104853800 | 53800 | 53900 | 53900 | 53800 | 955 |
| 497 | 20231123 | 114200 | 30053443800 | 53900 | 53800 | 53900 | 53800 | 694 |
| 498 | 20231123 | 114100 | 30016062200 | 53900 | 53900 | 54000 | 53800 | 2027 |
| 499 | 20231123 | 114000 | 29906803400 | 54000 | 54000 | 54000 | 53900 | 202 |
| 500 | 20231123 | 113900 | 29895904300 | 54000 | 54000 | 54000 | 53900 | 168 |
| 501 | 20231123 | 113800 | 29886838600 | 53900 | 54000 | 54000 | 53900 | 508 |
| 502 | 20231123 | 113700 | 29859446300 | 53900 | 54000 | 54000 | 53900 | 315 |
| 503 | 20231123 | 113600 | 29842444200 | 54000 | 54000 | 54000 | 53900 | 701 |
| 504 | 20231123 | 113500 | 29804653200 | 53900 | 54000 | 54000 | 53900 | 363 |
| 505 | 20231123 | 113400 | 29785074300 | 54000 | 54000 | 54000 | 53900 | 591 |
| 506 | 20231123 | 113300 | 29753214500 | 54000 | 54000 | 54100 | 53900 | 588 |
| 507 | 20231123 | 113200 | 29721465400 | 54000 | 54000 | 54100 | 54000 | 356 |
| 508 | 20231123 | 113100 | 29702238000 | 54000 | 54100 | 54100 | 54000 | 219 |
| 509 | 20231123 | 113000 | 29690404900 | 54100 | 54000 | 54100 | 54000 | 252 |
| 510 | 20231123 | 112900 | 29676788100 | 54000 | 54000 | 54100 | 54000 | 183 |
| 511 | 20231123 | 112800 | 29666905800 | 54100 | 54100 | 54100 | 54000 | 241 |
| 512 | 20231123 | 112700 | 29653883800 | 54100 | 54100 | 54100 | 54000 | 360 |
| 513 | 20231123 | 112600 | 29634423400 | 54000 | 54000 | 54100 | 54000 | 812 |
| 514 | 20231123 | 112500 | 29590513000 | 54100 | 54100 | 54100 | 54000 | 151 |
| 515 | 20231123 | 112400 | 29582350600 | 54000 | 54100 | 54100 | 54000 | 336 |
| 516 | 20231123 | 112300 | 29564197600 | 54100 | 54100 | 54200 | 54000 | 164 |
| 517 | 20231123 | 112200 | 29555327900 | 54100 | 54000 | 54200 | 54000 | 1297 |
| 518 | 20231123 | 112100 | 29485189100 | 54000 | 54000 | 54100 | 53900 | 471 |
| 519 | 20231123 | 112000 | 29459752000 | 54000 | 54000 | 54000 | 53900 | 890 |
| 520 | 20231123 | 111900 | 29411700400 | 54000 | 53900 | 54000 | 53900 | 2500 |
| 521 | 20231123 | 111800 | 29276926900 | 53900 | 54000 | 54000 | 53900 | 553 |
| 522 | 20231123 | 111700 | 29247073000 | 54000 | 54000 | 54000 | 53900 | 236 |
| 523 | 20231123 | 111600 | 29234341800 | 54000 | 54000 | 54100 | 53900 | 677 |
| 524 | 20231123 | 111500 | 29197784200 | 54000 | 54000 | 54100 | 53900 | 298 |
| 525 | 20231123 | 111400 | 29181695400 | 54000 | 54000 | 54100 | 53900 | 626 |
| 526 | 20231123 | 111300 | 29147902900 | 54000 | 54000 | 54100 | 54000 | 2029 |
| 527 | 20231123 | 111200 | 29038328800 | 54100 | 54100 | 54100 | 54000 | 313 |
| 528 | 20231123 | 111100 | 29021413100 | 54100 | 54200 | 54200 | 54000 | 6010 |
| 529 | 20231123 | 111000 | 28696382900 | 54200 | 54200 | 54200 | 54100 | 599 |
| 530 | 20231123 | 110900 | 28663923000 | 54200 | 54200 | 54200 | 54100 | 195 |
| 531 | 20231123 | 110800 | 28653358400 | 54200 | 54100 | 54200 | 54100 | 406 |
| 532 | 20231123 | 110700 | 28631373900 | 54100 | 54200 | 54200 | 54100 | 250 |
| 533 | 20231123 | 110600 | 28617834500 | 54200 | 54100 | 54200 | 54100 | 260 |
| 534 | 20231123 | 110500 | 28603752700 | 54200 | 54200 | 54200 | 54100 | 459 |
| 535 | 20231123 | 110400 | 28578889700 | 54100 | 54200 | 54400 | 54100 | 3810 |
| 536 | 20231123 | 110300 | 28372372800 | 54300 | 54300 | 54300 | 54200 | 120 |
| 537 | 20231123 | 110200 | 28365861200 | 54400 | 54300 | 54400 | 54200 | 144 |
| 538 | 20231123 | 110100 | 28358043600 | 54300 | 54300 | 54400 | 54200 | 434 |
| 539 | 20231123 | 110000 | 28334488900 | 54300 | 54300 | 54300 | 54200 | 403 |
| 540 | 20231123 | 105900 | 28312621900 | 54300 | 54400 | 54400 | 54200 | 1252 |
| 541 | 20231123 | 105800 | 28244641800 | 54400 | 54400 | 54400 | 54300 | 164 |
| 542 | 20231123 | 105700 | 28235728400 | 54400 | 54400 | 54500 | 54300 | 434 |
| 543 | 20231123 | 105600 | 28212122600 | 54400 | 54400 | 54500 | 54300 | 602 |
| 544 | 20231123 | 105500 | 28179377600 | 54500 | 54300 | 54500 | 54300 | 1117 |
| 545 | 20231123 | 105400 | 28118584700 | 54400 | 54300 | 54400 | 54300 | 419 |
| 546 | 20231123 | 105300 | 28095815500 | 54400 | 54300 | 54400 | 54300 | 207 |
| 547 | 20231123 | 105200 | 28084565400 | 54300 | 54300 | 54400 | 54200 | 294 |
| 548 | 20231123 | 105100 | 28068605400 | 54300 | 54400 | 54400 | 54300 | 149 |
| 549 | 20231123 | 105000 | 28060507100 | 54400 | 54300 | 54400 | 54200 | 1903 |
| 550 | 20231123 | 104900 | 27957027300 | 54300 | 54300 | 54300 | 54200 | 253 |
| 551 | 20231123 | 104800 | 27943297600 | 54300 | 54300 | 54300 | 54200 | 290 |
| 552 | 20231123 | 104700 | 27927555200 | 54300 | 54300 | 54300 | 54200 | 182 |
| 553 | 20231123 | 104600 | 27917687400 | 54300 | 54300 | 54300 | 54200 | 503 |
| 554 | 20231123 | 104500 | 27890405100 | 54300 | 54300 | 54300 | 54200 | 396 |
| 555 | 20231123 | 104400 | 27868910800 | 54300 | 54200 | 54300 | 54200 | 238 |
| 556 | 20231123 | 104300 | 27855997300 | 54300 | 54300 | 54300 | 54200 | 408 |
| 557 | 20231123 | 104200 | 27833865000 | 54300 | 54300 | 54300 | 54200 | 222 |
| 558 | 20231123 | 104100 | 27821816900 | 54300 | 54300 | 54300 | 54200 | 240 |
| 559 | 20231123 | 104000 | 27808789500 | 54300 | 54200 | 54300 | 54200 | 200 |
| 560 | 20231123 | 103900 | 27797937200 | 54300 | 54300 | 54400 | 54200 | 751 |
| 561 | 20231123 | 103800 | 27757152100 | 54300 | 54300 | 54400 | 54300 | 361 |
| 562 | 20231123 | 103700 | 27737539900 | 54300 | 54300 | 54400 | 54200 | 2524 |
| 563 | 20231123 | 103600 | 27600514600 | 54400 | 54400 | 54400 | 54300 | 468 |
| 564 | 20231123 | 103500 | 27575082300 | 54400 | 54300 | 54400 | 54200 | 467 |
| 565 | 20231123 | 103400 | 27549722700 | 54400 | 54300 | 54400 | 54200 | 639 |
| 566 | 20231123 | 103300 | 27515018700 | 54400 | 54200 | 54400 | 54200 | 991 |
| 567 | 20231123 | 103200 | 27461246100 | 54200 | 54200 | 54300 | 54100 | 1838 |
| 568 | 20231123 | 103100 | 27361597000 | 54300 | 54300 | 54300 | 54200 | 761 |
| 569 | 20231123 | 103000 | 27320340800 | 54200 | 54200 | 54300 | 54200 | 584 |
| 570 | 20231123 | 102900 | 27288657500 | 54300 | 54300 | 54400 | 54200 | 557 |
| 571 | 20231123 | 102800 | 27258426500 | 54300 | 54300 | 54400 | 54200 | 337 |
| 572 | 20231123 | 102700 | 27240126800 | 54300 | 54400 | 54400 | 54200 | 458 |
| 573 | 20231123 | 102600 | 27215256600 | 54400 | 54400 | 54400 | 54300 | 672 |
| 574 | 20231123 | 102500 | 27178753000 | 54400 | 54400 | 54400 | 54300 | 286 |
| 575 | 20231123 | 102400 | 27163211100 | 54400 | 54400 | 54500 | 54300 | 345 |
| 576 | 20231123 | 102300 | 27144462700 | 54400 | 54400 | 54400 | 54300 | 676 |
| 577 | 20231123 | 102200 | 27107713300 | 54300 | 54400 | 54400 | 54300 | 423 |
| 578 | 20231123 | 102100 | 27084733700 | 54400 | 54300 | 54400 | 54300 | 2620 |
| 579 | 20231123 | 102000 | 26942255100 | 54300 | 54500 | 54500 | 54300 | 2098 |
| 580 | 20231123 | 101900 | 26828141500 | 54500 | 54600 | 54600 | 54400 | 2623 |
| 581 | 20231123 | 101800 | 26685232000 | 54500 | 54600 | 54600 | 54500 | 549 |
| 582 | 20231123 | 101700 | 26655295300 | 54600 | 54600 | 54600 | 54500 | 383 |
| 583 | 20231123 | 101600 | 26634403600 | 54600 | 54500 | 54600 | 54500 | 298 |
| 584 | 20231123 | 101500 | 26618158700 | 54600 | 54400 | 54600 | 54400 | 339 |
| 585 | 20231123 | 101400 | 26599658700 | 54500 | 54500 | 54600 | 54400 | 571 |
| 586 | 20231123 | 101300 | 26568540300 | 54500 | 54700 | 54700 | 54500 | 1510 |
| 587 | 20231123 | 101200 | 26486114200 | 54700 | 54600 | 54700 | 54600 | 654 |
| 588 | 20231123 | 101100 | 26450370800 | 54600 | 54600 | 54700 | 54500 | 1914 |
| 589 | 20231123 | 101000 | 26345870300 | 54600 | 54500 | 54600 | 54400 | 1236 |
| 590 | 20231123 | 100900 | 26278482500 | 54500 | 54500 | 54500 | 54400 | 303 |
| 591 | 20231123 | 100800 | 26261978000 | 54500 | 54500 | 54600 | 54400 | 1074 |
| 592 | 20231123 | 100700 | 26203478700 | 54500 | 54500 | 54600 | 54400 | 853 |
| 593 | 20231123 | 100600 | 26156988000 | 54500 | 54400 | 54500 | 54300 | 1312 |
| 594 | 20231123 | 100500 | 26085551700 | 54400 | 54400 | 54400 | 54300 | 397 |
| 595 | 20231123 | 100400 | 26063987800 | 54400 | 54300 | 54400 | 54300 | 153 |
| 596 | 20231123 | 100300 | 26055672100 | 54300 | 54300 | 54300 | 54200 | 1185 |
| 597 | 20231123 | 100200 | 25991356100 | 54300 | 54300 | 54300 | 54200 | 385 |
| 598 | 20231123 | 100100 | 25970461600 | 54300 | 54300 | 54400 | 54200 | 444 |
| 599 | 20231123 | 100000 | 25946357800 | 54300 | 54300 | 54400 | 54200 | 219 |
| 600 | 20231123 | 095900 | 25934471500 | 54300 | 54300 | 54400 | 54200 | 846 |
| 601 | 20231123 | 095800 | 25888534400 | 54300 | 54300 | 54400 | 54200 | 574 |
| 602 | 20231123 | 095700 | 25857376200 | 54300 | 54200 | 54300 | 54200 | 513 |
| 603 | 20231123 | 095600 | 25829536700 | 54300 | 54200 | 54300 | 54200 | 579 |
| 604 | 20231123 | 095500 | 25798148600 | 54200 | 54300 | 54300 | 54200 | 921 |
| 605 | 20231123 | 095400 | 25748173700 | 54300 | 54400 | 54400 | 54200 | 2363 |
| 606 | 20231123 | 095300 | 25619840900 | 54500 | 54500 | 54500 | 54300 | 775 |
| 607 | 20231123 | 095200 | 25577671100 | 54500 | 54400 | 54500 | 54300 | 362 |
| 608 | 20231123 | 095100 | 25557975200 | 54400 | 54300 | 54400 | 54200 | 1071 |
| 609 | 20231123 | 095000 | 25499752800 | 54300 | 54300 | 54400 | 54200 | 1009 |
| 610 | 20231123 | 094900 | 25444992100 | 54300 | 54300 | 54300 | 54200 | 310 |
| 611 | 20231123 | 094800 | 25428170200 | 54300 | 54200 | 54400 | 54200 | 1091 |
| 612 | 20231123 | 094700 | 25368914800 | 54300 | 54200 | 54300 | 54100 | 745 |
| 613 | 20231123 | 094600 | 25328534400 | 54200 | 54200 | 54200 | 54100 | 1187 |
| 614 | 20231123 | 094500 | 25264246500 | 54100 | 54100 | 54200 | 54100 | 485 |
| 615 | 20231123 | 094400 | 25237984400 | 54100 | 54100 | 54200 | 54100 | 1985 |
| 616 | 20231123 | 094300 | 25130587600 | 54100 | 54100 | 54300 | 54000 | 1359 |
| 617 | 20231123 | 094200 | 25057029100 | 54100 | 54400 | 54400 | 54000 | 5750 |
| 618 | 20231123 | 094100 | 24745876700 | 54300 | 54500 | 54500 | 54300 | 788 |
| 619 | 20231123 | 094000 | 24703062800 | 54400 | 54400 | 54500 | 54300 | 1300 |
| 620 | 20231123 | 093900 | 24632348500 | 54400 | 54500 | 54500 | 54400 | 679 |
| 621 | 20231123 | 093800 | 24595388300 | 54400 | 54300 | 54500 | 54300 | 1063 |
| 622 | 20231123 | 093700 | 24537589600 | 54400 | 54500 | 54500 | 54300 | 2311 |
| 623 | 20231123 | 093600 | 24411874900 | 54500 | 54500 | 54600 | 54400 | 1582 |
| 624 | 20231123 | 093500 | 24325664800 | 54400 | 54500 | 54500 | 54400 | 1007 |
| 625 | 20231123 | 093400 | 24270801800 | 54600 | 54600 | 54600 | 54400 | 1439 |
| 626 | 20231123 | 093300 | 24192362000 | 54600 | 54600 | 54700 | 54500 | 6298 |
| 627 | 20231123 | 093200 | 23848591700 | 54600 | 54400 | 54600 | 54400 | 2400 |
| 628 | 20231123 | 093100 | 23717770700 | 54500 | 54200 | 54500 | 54200 | 2297 |
| 629 | 20231123 | 093000 | 23592878400 | 54200 | 53800 | 54200 | 53800 | 3874 |
| 630 | 20231123 | 092900 | 23383757900 | 53900 | 54000 | 54000 | 53800 | 8398 |
| 631 | 20231123 | 092800 | 22931302000 | 53900 | 54000 | 54000 | 53900 | 3713 |
| 632 | 20231123 | 092700 | 22730883600 | 54000 | 54200 | 54300 | 54000 | 4758 |
| 633 | 20231123 | 092600 | 22473883600 | 54000 | 54400 | 54400 | 54000 | 5420 |
| 634 | 20231123 | 092500 | 22180243200 | 54300 | 54100 | 54400 | 54100 | 2781 |
| 635 | 20231123 | 092400 | 22029525000 | 54200 | 54100 | 54200 | 54000 | 4365 |
| 636 | 20231123 | 092300 | 21793371400 | 54200 | 54200 | 54300 | 54100 | 2481 |
| 637 | 20231123 | 092200 | 21658908000 | 54300 | 54200 | 54400 | 54000 | 10527 |
| 638 | 20231123 | 092100 | 21089270900 | 54100 | 54600 | 54600 | 54100 | 13261 |
| 639 | 20231123 | 092000 | 20368564700 | 54500 | 54500 | 54600 | 54400 | 3636 |
| 640 | 20231123 | 091900 | 20170270700 | 54500 | 54500 | 54600 | 54500 | 2349 |
| 641 | 20231123 | 091800 | 20042178500 | 54600 | 54600 | 54800 | 54500 | 3281 |
| 642 | 20231123 | 091700 | 19862847200 | 54600 | 54300 | 54600 | 54200 | 4425 |
| 643 | 20231123 | 091600 | 19622328700 | 54400 | 54600 | 54600 | 54200 | 6968 |
| 644 | 20231123 | 091500 | 19243286600 | 54500 | 54800 | 54800 | 54500 | 6181 |
| 645 | 20231123 | 091400 | 18905941300 | 54700 | 54700 | 54800 | 54500 | 5392 |
| 646 | 20231123 | 091300 | 18611451400 | 54700 | 54900 | 55100 | 54600 | 5902 |
| 647 | 20231123 | 091200 | 18288341200 | 54900 | 54700 | 55100 | 54600 | 5815 |
| 648 | 20231123 | 091100 | 17969311900 | 54700 | 54600 | 54800 | 54500 | 6687 |
| 649 | 20231123 | 091000 | 17604233500 | 54600 | 55100 | 55200 | 54600 | 11327 |
| 650 | 20231123 | 090900 | 16982990000 | 55100 | 55000 | 55200 | 54700 | 18500 |
| 651 | 20231123 | 090800 | 15967220300 | 54900 | 55700 | 55800 | 54800 | 21566 |
| 652 | 20231123 | 090700 | 14775697100 | 55700 | 55500 | 55900 | 55400 | 10178 |
| 653 | 20231123 | 090600 | 14208826800 | 55400 | 55900 | 55900 | 55300 | 22065 |
| 654 | 20231123 | 090500 | 12983429000 | 55800 | 56100 | 56200 | 55800 | 11321 |
| 655 | 20231123 | 090400 | 12349995300 | 56100 | 56700 | 56700 | 56000 | 17790 |
| 656 | 20231123 | 090300 | 11348344400 | 56600 | 55800 | 56700 | 55800 | 33640 |
| 657 | 20231123 | 090200 | 9455373400 | 55900 | 55900 | 56300 | 55300 | 38307 |
| 658 | 20231123 | 090100 | 7316817600 | 55900 | 56600 | 56700 | 55800 | 42492 |
| 659 | 20231123 | 090000 | 4921228100 | 56600 | 56500 | 56700 | 55600 | 87304 |