37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 3 | 20240103 | 201400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240103 | 201300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240103 | 201200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240103 | 201100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240103 | 201000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240103 | 200900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240103 | 200800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240103 | 200700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240103 | 200600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240103 | 200500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240103 | 200400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240103 | 200300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240103 | 200200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240103 | 200100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240103 | 200000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240103 | 195900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240103 | 195800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240103 | 195700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240103 | 195600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240103 | 195500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240103 | 195400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240103 | 195300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240103 | 195200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240103 | 195100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240103 | 195000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240103 | 194900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240103 | 194800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240103 | 194700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240103 | 194600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240103 | 194500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 33 | 20240103 | 194400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240103 | 194300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240103 | 194200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240103 | 194100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240103 | 194000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240103 | 193900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240103 | 193800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240103 | 193700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240103 | 193600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240103 | 193500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240103 | 193400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240103 | 193300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240103 | 193200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240103 | 193100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240103 | 193000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240103 | 192900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240103 | 192800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240103 | 192700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240103 | 192600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240103 | 192500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240103 | 192400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240103 | 192300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240103 | 192200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240103 | 192100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240103 | 192000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240103 | 191900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240103 | 191800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240103 | 191700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240103 | 191600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240103 | 191500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 63 | 20240103 | 191400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240103 | 191300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240103 | 191200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240103 | 191100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240103 | 191000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240103 | 190900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240103 | 190800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240103 | 190700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240103 | 190600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240103 | 190500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240103 | 190400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240103 | 190300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240103 | 190200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240103 | 190100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240103 | 190000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240103 | 185900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240103 | 185800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240103 | 185700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240103 | 185600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240103 | 185500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240103 | 185400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240103 | 185300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240103 | 185200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240103 | 185100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240103 | 185000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240103 | 184900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240103 | 184800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240103 | 184700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240103 | 184600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240103 | 184500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 93 | 20240103 | 184400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240103 | 184300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240103 | 184200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240103 | 184100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240103 | 184000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240103 | 183900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240103 | 183800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240103 | 183700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240103 | 183600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240103 | 183500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240103 | 183400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240103 | 183300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240103 | 183200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240103 | 183100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240103 | 183000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240103 | 182900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240103 | 182800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240103 | 182700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240103 | 182600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240103 | 182500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240103 | 182400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240103 | 182300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240103 | 182200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240103 | 182100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240103 | 182000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240103 | 181900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240103 | 181800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240103 | 181700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240103 | 181600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240103 | 181500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 123 | 20240103 | 181400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240103 | 181300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240103 | 181200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240103 | 181100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240103 | 181000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240103 | 180900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240103 | 180800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240103 | 180700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240103 | 180600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240103 | 180500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240103 | 180400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240103 | 180300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240103 | 180200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240103 | 180100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240103 | 180000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240103 | 175900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240103 | 175800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240103 | 175700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240103 | 175600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240103 | 175500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240103 | 175400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240103 | 175300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240103 | 175200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240103 | 175100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240103 | 175000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240103 | 174900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240103 | 174800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240103 | 174700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240103 | 174600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240103 | 174500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 153 | 20240103 | 174400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240103 | 174300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240103 | 174200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240103 | 174100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240103 | 174000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240103 | 173900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240103 | 173800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240103 | 173700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240103 | 173600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240103 | 173500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240103 | 173400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240103 | 173300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240103 | 173200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240103 | 173100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240103 | 173000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240103 | 172900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240103 | 172800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240103 | 172700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240103 | 172600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240103 | 172500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240103 | 172400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240103 | 172300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240103 | 172200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240103 | 172100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240103 | 172000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240103 | 171900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240103 | 171800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240103 | 171700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240103 | 171600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240103 | 171500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 183 | 20240103 | 171400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240103 | 171300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240103 | 171200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240103 | 171100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240103 | 171000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240103 | 170900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240103 | 170800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240103 | 170700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240103 | 170600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240103 | 170500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240103 | 170400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240103 | 170300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240103 | 170200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240103 | 170100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240103 | 170000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240103 | 165900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240103 | 165800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240103 | 165700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240103 | 165600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240103 | 165500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240103 | 165400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240103 | 165300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240103 | 165200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240103 | 165100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240103 | 165000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240103 | 164900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240103 | 164800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240103 | 164700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240103 | 164600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240103 | 164500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 213 | 20240103 | 164400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240103 | 164300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240103 | 164200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240103 | 164100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240103 | 164000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240103 | 163900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240103 | 163800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240103 | 163700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240103 | 163600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240103 | 163500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240103 | 163400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240103 | 163300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240103 | 163200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240103 | 163100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240103 | 163000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240103 | 162900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240103 | 162800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240103 | 162700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240103 | 162600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240103 | 162500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240103 | 162400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240103 | 162300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240103 | 162200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240103 | 162100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240103 | 162000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240103 | 161900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240103 | 161800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240103 | 161700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240103 | 161600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240103 | 161500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 243 | 20240103 | 161400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240103 | 161300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240103 | 161200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240103 | 161100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240103 | 161000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240103 | 160900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240103 | 160800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240103 | 160700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240103 | 160600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240103 | 160500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240103 | 160400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240103 | 160300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240103 | 160200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240103 | 160100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240103 | 160000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240103 | 155900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240103 | 155800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240103 | 155700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240103 | 155600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240103 | 155500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240103 | 155400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240103 | 155300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240103 | 155200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240103 | 155100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240103 | 155000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240103 | 154900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240103 | 154800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240103 | 154700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240103 | 154600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240103 | 154500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 273 | 20240103 | 154400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240103 | 154300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240103 | 154200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240103 | 154100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240103 | 154000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240103 | 153900 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240103 | 153800 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240103 | 153700 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240103 | 153600 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240103 | 153500 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240103 | 153400 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240103 | 153300 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240103 | 153200 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240103 | 153100 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240103 | 153000 | 34429134100 | 66000 | 66000 | 66000 | 66000 | 15567 |
| 288 | 20240103 | 152900 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240103 | 152800 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240103 | 152700 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240103 | 152600 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240103 | 152500 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240103 | 152400 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240103 | 152300 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240103 | 152200 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240103 | 152100 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240103 | 152000 | 33401712100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240103 | 151900 | 33401712100 | 66000 | 66100 | 66100 | 66000 | 1304 |
| 299 | 20240103 | 151800 | 33315620800 | 66100 | 66100 | 66100 | 66000 | 780 |
| 300 | 20240103 | 151700 | 33264085200 | 66000 | 65700 | 66200 | 65700 | 5841 |
| 301 | 20240103 | 151600 | 32878805600 | 65700 | 65800 | 65900 | 65700 | 2875 |
| 302 | 20240103 | 151500 | 32689788100 | 65700 | 65800 | 65800 | 65700 | 3093 |
| 303 | 20240103 | 151400 | 32486324300 | 65800 | 65900 | 65900 | 65800 | 1115 |
| 304 | 20240103 | 151300 | 32412908600 | 65900 | 65900 | 66000 | 65800 | 1908 |
| 305 | 20240103 | 151200 | 32287157800 | 65900 | 66100 | 66100 | 65900 | 1986 |
| 306 | 20240103 | 151100 | 32156111300 | 66000 | 66100 | 66200 | 66000 | 2925 |
| 307 | 20240103 | 151000 | 31962819300 | 66200 | 66100 | 66200 | 66100 | 1428 |
| 308 | 20240103 | 150900 | 31868377800 | 66100 | 66200 | 66200 | 66100 | 911 |
| 309 | 20240103 | 150800 | 31808116000 | 66200 | 66200 | 66200 | 66100 | 998 |
| 310 | 20240103 | 150700 | 31742096700 | 66100 | 66200 | 66200 | 66100 | 415 |
| 311 | 20240103 | 150600 | 31714660000 | 66200 | 65900 | 66200 | 65900 | 3520 |
| 312 | 20240103 | 150500 | 31482035800 | 66000 | 66000 | 66100 | 65900 | 2652 |
| 313 | 20240103 | 150400 | 31307001000 | 66000 | 66100 | 66100 | 66000 | 2307 |
| 314 | 20240103 | 150300 | 31154582800 | 66100 | 66100 | 66200 | 66100 | 1877 |
| 315 | 20240103 | 150200 | 31030510500 | 66200 | 66300 | 66300 | 66100 | 1884 |
| 316 | 20240103 | 150100 | 30905742400 | 66200 | 66200 | 66300 | 66200 | 552 |
| 317 | 20240103 | 150000 | 30869196200 | 66200 | 66200 | 66300 | 66200 | 292 |
| 318 | 20240103 | 145900 | 30849848700 | 66200 | 66200 | 66300 | 66200 | 255 |
| 319 | 20240103 | 145800 | 30832965700 | 66200 | 66200 | 66300 | 66200 | 385 |
| 320 | 20240103 | 145700 | 30807460400 | 66200 | 66200 | 66300 | 66200 | 923 |
| 321 | 20240103 | 145600 | 30746353200 | 66200 | 66200 | 66200 | 66100 | 712 |
| 322 | 20240103 | 145500 | 30699254300 | 66200 | 66200 | 66200 | 66100 | 440 |
| 323 | 20240103 | 145400 | 30670148500 | 66200 | 66200 | 66200 | 66100 | 755 |
| 324 | 20240103 | 145300 | 30620229600 | 66100 | 66100 | 66200 | 66100 | 481 |
| 325 | 20240103 | 145200 | 30588421300 | 66200 | 66200 | 66200 | 66100 | 413 |
| 326 | 20240103 | 145100 | 30561104000 | 66100 | 66100 | 66200 | 66100 | 1302 |
| 327 | 20240103 | 145000 | 30474942200 | 66100 | 66100 | 66200 | 66100 | 450 |
| 328 | 20240103 | 144900 | 30445182700 | 66200 | 66100 | 66200 | 65900 | 2505 |
| 329 | 20240103 | 144800 | 30279804200 | 66000 | 66000 | 66100 | 66000 | 559 |
| 330 | 20240103 | 144700 | 30242906100 | 66000 | 66100 | 66100 | 65900 | 575 |
| 331 | 20240103 | 144600 | 30204953000 | 66000 | 66100 | 66100 | 65900 | 947 |
| 332 | 20240103 | 144500 | 30142450000 | 66100 | 66100 | 66100 | 66000 | 305 |
| 333 | 20240103 | 144400 | 30122309000 | 66100 | 66100 | 66100 | 66000 | 309 |
| 334 | 20240103 | 144300 | 30101903400 | 66100 | 66000 | 66100 | 66000 | 439 |
| 335 | 20240103 | 144200 | 30072901500 | 66100 | 66000 | 66100 | 65900 | 2097 |
| 336 | 20240103 | 144100 | 29934491700 | 66000 | 65900 | 66000 | 65900 | 384 |
| 337 | 20240103 | 144000 | 29909181600 | 65900 | 65900 | 66000 | 65900 | 1435 |
| 338 | 20240103 | 143900 | 29814594200 | 65900 | 65900 | 66000 | 65900 | 682 |
| 339 | 20240103 | 143800 | 29769641200 | 65900 | 65900 | 66000 | 65900 | 1804 |
| 340 | 20240103 | 143700 | 29650709400 | 65900 | 66000 | 66000 | 65900 | 544 |
| 341 | 20240103 | 143600 | 29614835800 | 66000 | 66000 | 66000 | 65900 | 380 |
| 342 | 20240103 | 143500 | 29589780100 | 65900 | 66000 | 66100 | 65900 | 1170 |
| 343 | 20240103 | 143400 | 29512611000 | 66000 | 66100 | 66100 | 65900 | 658 |
| 344 | 20240103 | 143300 | 29469177800 | 66100 | 66100 | 66100 | 65900 | 1753 |
| 345 | 20240103 | 143200 | 29353474900 | 66000 | 66000 | 66100 | 66000 | 358 |
| 346 | 20240103 | 143100 | 29329837400 | 66000 | 66000 | 66100 | 66000 | 264 |
| 347 | 20240103 | 143000 | 29312408300 | 66000 | 65900 | 66100 | 65900 | 2164 |
| 348 | 20240103 | 142900 | 29169587800 | 66000 | 66000 | 66000 | 65900 | 914 |
| 349 | 20240103 | 142800 | 29109272900 | 66100 | 66000 | 66100 | 65900 | 4382 |
| 350 | 20240103 | 142700 | 28820053900 | 66000 | 66100 | 66200 | 66000 | 607 |
| 351 | 20240103 | 142600 | 28779941900 | 66100 | 66100 | 66200 | 66000 | 2411 |
| 352 | 20240103 | 142500 | 28620574900 | 66200 | 66200 | 66300 | 66100 | 2517 |
| 353 | 20240103 | 142400 | 28453950600 | 66200 | 66300 | 66300 | 66200 | 692 |
| 354 | 20240103 | 142300 | 28408121300 | 66200 | 66300 | 66300 | 66200 | 849 |
| 355 | 20240103 | 142200 | 28351847500 | 66300 | 66400 | 66400 | 66300 | 304 |
| 356 | 20240103 | 142100 | 28331687100 | 66400 | 66400 | 66400 | 66300 | 452 |
| 357 | 20240103 | 142000 | 28301699200 | 66400 | 66300 | 66400 | 66300 | 358 |
| 358 | 20240103 | 141900 | 28277958900 | 66300 | 66300 | 66400 | 66300 | 187 |
| 359 | 20240103 | 141800 | 28265553400 | 66400 | 66400 | 66800 | 66300 | 853 |
| 360 | 20240103 | 141700 | 28208983200 | 66400 | 66400 | 66800 | 66300 | 9095 |
| 361 | 20240103 | 141600 | 27604687300 | 66400 | 66300 | 66500 | 66300 | 212 |
| 362 | 20240103 | 141500 | 27590611400 | 66300 | 66400 | 66500 | 66300 | 473 |
| 363 | 20240103 | 141400 | 27559223800 | 66400 | 66400 | 66400 | 66300 | 1500 |
| 364 | 20240103 | 141300 | 27459735700 | 66300 | 66400 | 66400 | 66300 | 419 |
| 365 | 20240103 | 141200 | 27431947100 | 66300 | 66400 | 66400 | 66300 | 244 |
| 366 | 20240103 | 141100 | 27415755300 | 66300 | 66400 | 66400 | 66300 | 1387 |
| 367 | 20240103 | 141000 | 27323679700 | 66300 | 66300 | 66400 | 66300 | 583 |
| 368 | 20240103 | 140900 | 27284988800 | 66300 | 66300 | 66400 | 66200 | 1346 |
| 369 | 20240103 | 140800 | 27195751000 | 66200 | 66400 | 66400 | 66200 | 4835 |
| 370 | 20240103 | 140700 | 26875218700 | 66300 | 66300 | 66400 | 66300 | 115 |
| 371 | 20240103 | 140600 | 26867590200 | 66300 | 66300 | 66400 | 66300 | 528 |
| 372 | 20240103 | 140500 | 26832562200 | 66400 | 66400 | 66400 | 66300 | 209 |
| 373 | 20240103 | 140400 | 26818699400 | 66300 | 66300 | 66400 | 66300 | 217 |
| 374 | 20240103 | 140300 | 26804307400 | 66400 | 66300 | 66400 | 66300 | 478 |
| 375 | 20240103 | 140200 | 26772597500 | 66400 | 66400 | 66400 | 66300 | 327 |
| 376 | 20240103 | 140100 | 26750907700 | 66400 | 66400 | 66400 | 66300 | 305 |
| 377 | 20240103 | 140000 | 26730679300 | 66400 | 66400 | 66400 | 66300 | 384 |
| 378 | 20240103 | 135900 | 26705193400 | 66400 | 66300 | 66400 | 66300 | 460 |
| 379 | 20240103 | 135800 | 26674679600 | 66400 | 66300 | 66400 | 66300 | 486 |
| 380 | 20240103 | 135700 | 26642439200 | 66400 | 66300 | 66400 | 66300 | 270 |
| 381 | 20240103 | 135600 | 26624523600 | 66400 | 66200 | 66400 | 66200 | 1061 |
| 382 | 20240103 | 135500 | 26554135300 | 66200 | 66200 | 66300 | 66200 | 454 |
| 383 | 20240103 | 135400 | 26524058200 | 66300 | 66200 | 66300 | 66200 | 225 |
| 384 | 20240103 | 135300 | 26509147900 | 66200 | 66300 | 66300 | 66200 | 383 |
| 385 | 20240103 | 135200 | 26483787500 | 66200 | 66300 | 66300 | 66200 | 264 |
| 386 | 20240103 | 135100 | 26466301200 | 66200 | 66200 | 66300 | 66100 | 419 |
| 387 | 20240103 | 135000 | 26438567000 | 66100 | 66100 | 66300 | 66000 | 234 |
| 388 | 20240103 | 134900 | 26423092000 | 66100 | 66300 | 66400 | 66100 | 966 |
| 389 | 20240103 | 134800 | 26359086500 | 66300 | 66300 | 66400 | 66300 | 670 |
| 390 | 20240103 | 134700 | 26314644800 | 66300 | 66300 | 66400 | 66300 | 274 |
| 391 | 20240103 | 134600 | 26296473800 | 66400 | 66200 | 66400 | 66200 | 955 |
| 392 | 20240103 | 134500 | 26233156100 | 66200 | 66000 | 66200 | 66000 | 1253 |
| 393 | 20240103 | 134400 | 26150319800 | 66000 | 65900 | 66100 | 65900 | 1830 |
| 394 | 20240103 | 134300 | 26029581700 | 65800 | 65900 | 65900 | 65800 | 417 |
| 395 | 20240103 | 134200 | 26002129000 | 65900 | 66000 | 66100 | 65800 | 4209 |
| 396 | 20240103 | 134100 | 25724461800 | 66000 | 66200 | 66200 | 66000 | 4557 |
| 397 | 20240103 | 134000 | 25423258800 | 66200 | 66100 | 66200 | 66100 | 675 |
| 398 | 20240103 | 133900 | 25378634200 | 66100 | 66100 | 66200 | 66100 | 503 |
| 399 | 20240103 | 133800 | 25345379300 | 66100 | 66100 | 66200 | 66100 | 1179 |
| 400 | 20240103 | 133700 | 25267437800 | 66200 | 66100 | 66200 | 66100 | 630 |
| 401 | 20240103 | 133600 | 25225784400 | 66200 | 66200 | 66300 | 66100 | 1507 |
| 402 | 20240103 | 133500 | 25126051000 | 66200 | 66200 | 66300 | 66200 | 810 |
| 403 | 20240103 | 133400 | 25072394000 | 66200 | 66100 | 66300 | 66100 | 2027 |
| 404 | 20240103 | 133300 | 24938229600 | 66100 | 66100 | 66200 | 66100 | 722 |
| 405 | 20240103 | 133200 | 24890485700 | 66100 | 66100 | 66200 | 66100 | 910 |
| 406 | 20240103 | 133100 | 24830329500 | 66100 | 66000 | 66200 | 66000 | 865 |
| 407 | 20240103 | 133000 | 24773168400 | 66000 | 66000 | 66200 | 66000 | 1173 |
| 408 | 20240103 | 132900 | 24695558900 | 66000 | 66000 | 66100 | 65900 | 4791 |
| 409 | 20240103 | 132800 | 24379711500 | 66000 | 66100 | 66100 | 66000 | 368 |
| 410 | 20240103 | 132700 | 24355417900 | 66100 | 66000 | 66100 | 66000 | 446 |
| 411 | 20240103 | 132600 | 24325957000 | 66000 | 66100 | 66100 | 66000 | 300 |
| 412 | 20240103 | 132500 | 24306140200 | 66000 | 66100 | 66100 | 65900 | 1652 |
| 413 | 20240103 | 132400 | 24197117700 | 66100 | 66000 | 66100 | 66000 | 181 |
| 414 | 20240103 | 132300 | 24185168500 | 66100 | 66000 | 66100 | 66000 | 646 |
| 415 | 20240103 | 132200 | 24142499600 | 66000 | 66100 | 66100 | 66000 | 469 |
| 416 | 20240103 | 132100 | 24111537500 | 66000 | 66000 | 66100 | 65900 | 513 |
| 417 | 20240103 | 132000 | 24077691300 | 66000 | 66100 | 66100 | 65900 | 366 |
| 418 | 20240103 | 131900 | 24053534400 | 66000 | 66000 | 66100 | 65900 | 868 |
| 419 | 20240103 | 131800 | 23996252200 | 66100 | 66100 | 66200 | 66000 | 1397 |
| 420 | 20240103 | 131700 | 23904014400 | 66100 | 66000 | 66200 | 66000 | 649 |
| 421 | 20240103 | 131600 | 23861117800 | 66000 | 66000 | 66100 | 65900 | 699 |
| 422 | 20240103 | 131500 | 23814982600 | 66000 | 66000 | 66100 | 65900 | 420 |
| 423 | 20240103 | 131400 | 23787263400 | 66000 | 65900 | 66100 | 65900 | 587 |
| 424 | 20240103 | 131300 | 23748538900 | 65900 | 65800 | 66000 | 65800 | 187 |
| 425 | 20240103 | 131200 | 23736217100 | 65900 | 65900 | 65900 | 65800 | 380 |
| 426 | 20240103 | 131100 | 23711198500 | 65900 | 65900 | 66000 | 65800 | 289 |
| 427 | 20240103 | 131000 | 23692166500 | 65800 | 65900 | 66000 | 65800 | 713 |
| 428 | 20240103 | 130900 | 23645146400 | 65900 | 65900 | 66000 | 65800 | 542 |
| 429 | 20240103 | 130800 | 23609436500 | 65800 | 65700 | 65800 | 65700 | 2241 |
| 430 | 20240103 | 130700 | 23462007100 | 65700 | 65900 | 65900 | 65700 | 3142 |
| 431 | 20240103 | 130600 | 23255453400 | 65800 | 65900 | 65900 | 65800 | 706 |
| 432 | 20240103 | 130500 | 23208991000 | 65900 | 66000 | 66000 | 65800 | 2174 |
| 433 | 20240103 | 130400 | 23065752400 | 65900 | 66000 | 66000 | 65900 | 1100 |
| 434 | 20240103 | 130300 | 22993257800 | 66000 | 65900 | 66000 | 65900 | 1085 |
| 435 | 20240103 | 130200 | 22921709700 | 66000 | 66000 | 66100 | 65900 | 674 |
| 436 | 20240103 | 130100 | 22877232000 | 66000 | 66100 | 66200 | 65900 | 8971 |
| 437 | 20240103 | 130000 | 22284942000 | 66100 | 66100 | 66200 | 66100 | 532 |
| 438 | 20240103 | 125900 | 22249767400 | 66100 | 66200 | 66200 | 66100 | 560 |
| 439 | 20240103 | 125800 | 22212730700 | 66100 | 66300 | 66300 | 66100 | 776 |
| 440 | 20240103 | 125700 | 22161383500 | 66300 | 66200 | 66300 | 66200 | 428 |
| 441 | 20240103 | 125600 | 22133046800 | 66200 | 66200 | 66300 | 66200 | 405 |
| 442 | 20240103 | 125500 | 22106232600 | 66300 | 66300 | 66300 | 66200 | 287 |
| 443 | 20240103 | 125400 | 22087222100 | 66200 | 66300 | 66300 | 66200 | 432 |
| 444 | 20240103 | 125300 | 22058609400 | 66300 | 66300 | 66400 | 66200 | 442 |
| 445 | 20240103 | 125200 | 22029326300 | 66300 | 66100 | 66400 | 66100 | 1270 |
| 446 | 20240103 | 125100 | 21945184800 | 66100 | 66200 | 66300 | 66100 | 354 |
| 447 | 20240103 | 125000 | 21921773600 | 66300 | 66000 | 66300 | 66000 | 1117 |
| 448 | 20240103 | 124900 | 21847903800 | 66000 | 66000 | 66100 | 66000 | 306 |
| 449 | 20240103 | 124800 | 21827698600 | 66000 | 66100 | 66200 | 66000 | 963 |
| 450 | 20240103 | 124700 | 21764090100 | 66100 | 66100 | 66200 | 66100 | 1138 |
| 451 | 20240103 | 124600 | 21688866000 | 66100 | 66100 | 66200 | 66000 | 705 |
| 452 | 20240103 | 124500 | 21642263800 | 66000 | 66200 | 66200 | 66000 | 2157 |
| 453 | 20240103 | 124400 | 21499720900 | 66100 | 66100 | 66300 | 66100 | 604 |
| 454 | 20240103 | 124300 | 21459777500 | 66200 | 66200 | 66300 | 66100 | 575 |
| 455 | 20240103 | 124200 | 21421714500 | 66200 | 66100 | 66300 | 66100 | 1167 |
| 456 | 20240103 | 124100 | 21344538800 | 66200 | 66200 | 66300 | 66100 | 1122 |
| 457 | 20240103 | 124000 | 21270254700 | 66200 | 66200 | 66300 | 66200 | 622 |
| 458 | 20240103 | 123900 | 21229068900 | 66200 | 66300 | 66300 | 66200 | 443 |
| 459 | 20240103 | 123800 | 21199737300 | 66300 | 66300 | 66300 | 66200 | 1248 |
| 460 | 20240103 | 123700 | 21117102000 | 66200 | 66200 | 66400 | 66200 | 785 |
| 461 | 20240103 | 123600 | 21065101300 | 66300 | 66300 | 66400 | 66200 | 2257 |
| 462 | 20240103 | 123500 | 20915486200 | 66300 | 66400 | 66400 | 66300 | 642 |
| 463 | 20240103 | 123400 | 20872914100 | 66300 | 66400 | 66500 | 66300 | 813 |
| 464 | 20240103 | 123300 | 20818941100 | 66400 | 66400 | 66500 | 66400 | 553 |
| 465 | 20240103 | 123200 | 20782213300 | 66400 | 66500 | 66500 | 66400 | 451 |
| 466 | 20240103 | 123100 | 20752242300 | 66400 | 66500 | 66500 | 66400 | 519 |
| 467 | 20240103 | 123000 | 20717775500 | 66400 | 66500 | 66500 | 66400 | 414 |
| 468 | 20240103 | 122900 | 20690277800 | 66500 | 66500 | 66500 | 66400 | 545 |
| 469 | 20240103 | 122800 | 20654079600 | 66400 | 66400 | 66500 | 66300 | 491 |
| 470 | 20240103 | 122700 | 20621472900 | 66400 | 66500 | 66500 | 66300 | 3161 |
| 471 | 20240103 | 122600 | 20411621700 | 66400 | 66500 | 66500 | 66400 | 460 |
| 472 | 20240103 | 122500 | 20381066000 | 66500 | 66400 | 66500 | 66400 | 1415 |
| 473 | 20240103 | 122400 | 20286997300 | 66400 | 66600 | 66700 | 66400 | 10614 |
| 474 | 20240103 | 122300 | 19580942500 | 66600 | 66600 | 66700 | 66600 | 315 |
| 475 | 20240103 | 122200 | 19559960000 | 66600 | 66600 | 66700 | 66600 | 558 |
| 476 | 20240103 | 122100 | 19522790600 | 66600 | 66700 | 66800 | 66600 | 2457 |
| 477 | 20240103 | 122000 | 19358950200 | 66800 | 66700 | 66800 | 66700 | 254 |
| 478 | 20240103 | 121900 | 19341993200 | 66800 | 66700 | 66800 | 66700 | 465 |
| 479 | 20240103 | 121800 | 19310968000 | 66700 | 66700 | 66800 | 66700 | 217 |
| 480 | 20240103 | 121700 | 19296485100 | 66700 | 66800 | 66800 | 66700 | 608 |
| 481 | 20240103 | 121600 | 19255916100 | 66800 | 66800 | 66900 | 66700 | 5913 |
| 482 | 20240103 | 121500 | 18861189700 | 66800 | 66800 | 66900 | 66800 | 1022 |
| 483 | 20240103 | 121400 | 18792908400 | 66800 | 66800 | 66900 | 66800 | 239 |
| 484 | 20240103 | 121300 | 18776938800 | 66900 | 66800 | 66900 | 66800 | 503 |
| 485 | 20240103 | 121200 | 18743327100 | 66800 | 66800 | 66900 | 66800 | 438 |
| 486 | 20240103 | 121100 | 18714058500 | 66800 | 66900 | 67000 | 66800 | 2324 |
| 487 | 20240103 | 121000 | 18558602500 | 67000 | 67000 | 67100 | 66900 | 1743 |
| 488 | 20240103 | 120900 | 18441850100 | 67000 | 66900 | 67000 | 66900 | 279 |
| 489 | 20240103 | 120800 | 18423179300 | 66900 | 66900 | 67000 | 66900 | 339 |
| 490 | 20240103 | 120700 | 18400499000 | 67000 | 66900 | 67000 | 66900 | 1500 |
| 491 | 20240103 | 120600 | 18300039600 | 66900 | 66900 | 67000 | 66900 | 336 |
| 492 | 20240103 | 120500 | 18277539500 | 66900 | 67000 | 67100 | 66900 | 782 |
| 493 | 20240103 | 120400 | 18225181700 | 67000 | 67000 | 67100 | 66900 | 1680 |
| 494 | 20240103 | 120300 | 18112627800 | 67000 | 67000 | 67100 | 67000 | 219 |
| 495 | 20240103 | 120200 | 18097948800 | 67000 | 67100 | 67100 | 67000 | 153 |
| 496 | 20240103 | 120100 | 18087691800 | 67000 | 67000 | 67100 | 67000 | 437 |
| 497 | 20240103 | 120000 | 18058405800 | 67000 | 67100 | 67100 | 67000 | 803 |
| 498 | 20240103 | 115900 | 18004574100 | 67000 | 67100 | 67100 | 67000 | 547 |
| 499 | 20240103 | 115800 | 17967906000 | 67000 | 67000 | 67100 | 67000 | 1053 |
| 500 | 20240103 | 115700 | 17897322500 | 67100 | 67000 | 67100 | 67000 | 612 |
| 501 | 20240103 | 115600 | 17856298200 | 67000 | 67100 | 67100 | 67000 | 464 |
| 502 | 20240103 | 115500 | 17825184600 | 67000 | 67200 | 67200 | 67000 | 539 |
| 503 | 20240103 | 115400 | 17789042300 | 67200 | 67100 | 67200 | 67000 | 602 |
| 504 | 20240103 | 115300 | 17748663400 | 67100 | 67100 | 67200 | 67000 | 840 |
| 505 | 20240103 | 115200 | 17692275100 | 67100 | 67100 | 67200 | 67000 | 479 |
| 506 | 20240103 | 115100 | 17660111000 | 67100 | 67100 | 67200 | 67000 | 482 |
| 507 | 20240103 | 115000 | 17627770600 | 67100 | 67200 | 67200 | 67000 | 419 |
| 508 | 20240103 | 114900 | 17599663400 | 67100 | 66900 | 67200 | 66900 | 470 |
| 509 | 20240103 | 114800 | 17568153300 | 67000 | 66900 | 67100 | 66900 | 387 |
| 510 | 20240103 | 114700 | 17542230800 | 66900 | 66900 | 67100 | 66800 | 492 |
| 511 | 20240103 | 114600 | 17509298800 | 66900 | 67000 | 67000 | 66800 | 1058 |
| 512 | 20240103 | 114500 | 17438557400 | 66900 | 66900 | 67000 | 66900 | 510 |
| 513 | 20240103 | 114400 | 17404422500 | 66900 | 67000 | 67000 | 66900 | 548 |
| 514 | 20240103 | 114300 | 17367725400 | 67000 | 66900 | 67000 | 66900 | 415 |
| 515 | 20240103 | 114200 | 17339942800 | 66900 | 67000 | 67100 | 66900 | 722 |
| 516 | 20240103 | 114100 | 17291545100 | 67000 | 66900 | 67100 | 66900 | 660 |
| 517 | 20240103 | 114000 | 17247353000 | 66900 | 66900 | 67000 | 66900 | 402 |
| 518 | 20240103 | 113900 | 17220437900 | 66900 | 66900 | 67000 | 66800 | 602 |
| 519 | 20240103 | 113800 | 17180159400 | 67000 | 67000 | 67100 | 66900 | 615 |
| 520 | 20240103 | 113700 | 17138955800 | 67000 | 67000 | 67200 | 66900 | 640 |
| 521 | 20240103 | 113600 | 17096054800 | 66900 | 67000 | 67100 | 66900 | 485 |
| 522 | 20240103 | 113500 | 17063563900 | 67000 | 67000 | 67100 | 66900 | 455 |
| 523 | 20240103 | 113400 | 17033072100 | 67000 | 66900 | 67100 | 66800 | 690 |
| 524 | 20240103 | 113300 | 16986861800 | 67000 | 67000 | 67100 | 67000 | 502 |
| 525 | 20240103 | 113200 | 16953209600 | 67100 | 67000 | 67200 | 66900 | 444 |
| 526 | 20240103 | 113100 | 16923444800 | 66900 | 67000 | 67100 | 66900 | 653 |
| 527 | 20240103 | 113000 | 16879707800 | 67000 | 67000 | 67100 | 66900 | 454 |
| 528 | 20240103 | 112900 | 16849313600 | 66900 | 67100 | 67100 | 66800 | 664 |
| 529 | 20240103 | 112800 | 16804867700 | 67000 | 66900 | 67100 | 66900 | 537 |
| 530 | 20240103 | 112700 | 16768892100 | 66900 | 66800 | 67000 | 66700 | 339 |
| 531 | 20240103 | 112600 | 16746209500 | 66800 | 66800 | 66900 | 66700 | 658 |
| 532 | 20240103 | 112500 | 16702248500 | 66800 | 66900 | 66900 | 66800 | 373 |
| 533 | 20240103 | 112400 | 16677310600 | 66900 | 66700 | 66900 | 66600 | 1138 |
| 534 | 20240103 | 112300 | 16601375900 | 66500 | 66800 | 66900 | 66500 | 6248 |
| 535 | 20240103 | 112200 | 16184783300 | 66800 | 66800 | 66900 | 66700 | 907 |
| 536 | 20240103 | 112100 | 16124181600 | 66700 | 66900 | 66900 | 66600 | 1843 |
| 537 | 20240103 | 112000 | 16001210700 | 66900 | 66700 | 66900 | 66700 | 651 |
| 538 | 20240103 | 111900 | 15957724700 | 66700 | 66700 | 66800 | 66600 | 1428 |
| 539 | 20240103 | 111800 | 15862468700 | 66800 | 66900 | 66900 | 66600 | 6144 |
| 540 | 20240103 | 111700 | 15452544800 | 66800 | 67000 | 67000 | 66800 | 5423 |
| 541 | 20240103 | 111600 | 15089647000 | 67100 | 67000 | 67100 | 67000 | 1687 |
| 542 | 20240103 | 111500 | 14976586500 | 67100 | 67000 | 67100 | 67000 | 1593 |
| 543 | 20240103 | 111400 | 14869828000 | 67000 | 67100 | 67200 | 67000 | 772 |
| 544 | 20240103 | 111300 | 14818060900 | 67100 | 67000 | 67200 | 67000 | 1432 |
| 545 | 20240103 | 111200 | 14721972100 | 67100 | 67300 | 67300 | 67000 | 10684 |
| 546 | 20240103 | 111100 | 14004527800 | 67200 | 67300 | 67300 | 67200 | 1671 |
| 547 | 20240103 | 111000 | 13892103200 | 67200 | 67400 | 67400 | 67200 | 3256 |
| 548 | 20240103 | 110900 | 13672984100 | 67300 | 67300 | 67400 | 67300 | 441 |
| 549 | 20240103 | 110800 | 13643299600 | 67300 | 67400 | 67400 | 67300 | 184 |
| 550 | 20240103 | 110700 | 13630910800 | 67300 | 67400 | 67400 | 67300 | 244 |
| 551 | 20240103 | 110600 | 13614481900 | 67400 | 67300 | 67400 | 67300 | 240 |
| 552 | 20240103 | 110500 | 13598324900 | 67300 | 67400 | 67400 | 67300 | 306 |
| 553 | 20240103 | 110400 | 13577723900 | 67400 | 67300 | 67400 | 67300 | 174 |
| 554 | 20240103 | 110300 | 13566009100 | 67300 | 67300 | 67400 | 67300 | 188 |
| 555 | 20240103 | 110200 | 13553345200 | 67400 | 67400 | 67400 | 67300 | 485 |
| 556 | 20240103 | 110100 | 13520695500 | 67300 | 67300 | 67400 | 67300 | 357 |
| 557 | 20240103 | 110000 | 13496655200 | 67300 | 67500 | 67500 | 67200 | 5777 |
| 558 | 20240103 | 105900 | 13107828600 | 67400 | 67500 | 67500 | 67400 | 185 |
| 559 | 20240103 | 105800 | 13095355400 | 67500 | 67500 | 67500 | 67400 | 284 |
| 560 | 20240103 | 105700 | 13076206200 | 67400 | 67600 | 67600 | 67300 | 1051 |
| 561 | 20240103 | 105600 | 13005251600 | 67600 | 67400 | 67600 | 67400 | 1428 |
| 562 | 20240103 | 105500 | 12908884000 | 67500 | 67500 | 67500 | 67300 | 1123 |
| 563 | 20240103 | 105400 | 12833159000 | 67400 | 67400 | 67500 | 67300 | 481 |
| 564 | 20240103 | 105300 | 12800738700 | 67500 | 67500 | 67500 | 67300 | 801 |
| 565 | 20240103 | 105200 | 12746731600 | 67500 | 67400 | 67500 | 67300 | 1145 |
| 566 | 20240103 | 105100 | 12669552000 | 67300 | 67300 | 67400 | 67300 | 536 |
| 567 | 20240103 | 105000 | 12633467900 | 67400 | 67400 | 67400 | 67300 | 223 |
| 568 | 20240103 | 104900 | 12618448600 | 67400 | 67400 | 67500 | 67300 | 415 |
| 569 | 20240103 | 104800 | 12590474900 | 67400 | 67500 | 67500 | 67300 | 979 |
| 570 | 20240103 | 104700 | 12524494300 | 67500 | 67400 | 67500 | 67400 | 331 |
| 571 | 20240103 | 104600 | 12502181400 | 67400 | 67400 | 67400 | 67300 | 731 |
| 572 | 20240103 | 104500 | 12452931000 | 67400 | 67500 | 67500 | 67300 | 4124 |
| 573 | 20240103 | 104400 | 12175040800 | 67500 | 67400 | 67500 | 67400 | 166 |
| 574 | 20240103 | 104300 | 12163848500 | 67400 | 67500 | 67500 | 67400 | 388 |
| 575 | 20240103 | 104200 | 12137690300 | 67400 | 67500 | 67500 | 67400 | 459 |
| 576 | 20240103 | 104100 | 12106743400 | 67500 | 67400 | 67500 | 67400 | 366 |
| 577 | 20240103 | 104000 | 12082055500 | 67500 | 67400 | 67500 | 67400 | 321 |
| 578 | 20240103 | 103900 | 12060399400 | 67400 | 67400 | 67500 | 67400 | 641 |
| 579 | 20240103 | 103800 | 12017179400 | 67500 | 67500 | 67600 | 67400 | 963 |
| 580 | 20240103 | 103700 | 11952200500 | 67500 | 67500 | 67500 | 67400 | 812 |
| 581 | 20240103 | 103600 | 11897443800 | 67400 | 67600 | 67600 | 67400 | 1155 |
| 582 | 20240103 | 103500 | 11819565300 | 67500 | 67400 | 67500 | 67400 | 606 |
| 583 | 20240103 | 103400 | 11778673800 | 67400 | 67500 | 67500 | 67400 | 1149 |
| 584 | 20240103 | 103300 | 11701140900 | 67400 | 67500 | 67500 | 67400 | 588 |
| 585 | 20240103 | 103200 | 11661501000 | 67400 | 67500 | 67500 | 67400 | 868 |
| 586 | 20240103 | 103100 | 11602970500 | 67400 | 67500 | 67500 | 67400 | 655 |
| 587 | 20240103 | 103000 | 11558790600 | 67400 | 67500 | 67600 | 67400 | 1439 |
| 588 | 20240103 | 102900 | 11461653800 | 67500 | 67600 | 67600 | 67500 | 217 |
| 589 | 20240103 | 102800 | 11447001800 | 67500 | 67500 | 67600 | 67500 | 399 |
| 590 | 20240103 | 102700 | 11420064000 | 67500 | 67500 | 67500 | 67400 | 2008 |
| 591 | 20240103 | 102600 | 11284592000 | 67400 | 67400 | 67500 | 67400 | 1382 |
| 592 | 20240103 | 102500 | 11191385800 | 67400 | 67400 | 67500 | 67400 | 206 |
| 593 | 20240103 | 102400 | 11177497000 | 67400 | 67600 | 67600 | 67400 | 3387 |
| 594 | 20240103 | 102300 | 10948939800 | 67500 | 67500 | 67600 | 67500 | 554 |
| 595 | 20240103 | 102200 | 10911543300 | 67500 | 67500 | 67600 | 67500 | 354 |
| 596 | 20240103 | 102100 | 10887641000 | 67600 | 67600 | 67600 | 67500 | 973 |
| 597 | 20240103 | 102000 | 10821893400 | 67600 | 67500 | 67600 | 67500 | 585 |
| 598 | 20240103 | 101900 | 10782376000 | 67600 | 67600 | 67600 | 67500 | 412 |
| 599 | 20240103 | 101800 | 10754551200 | 67600 | 67600 | 67600 | 67500 | 3688 |
| 600 | 20240103 | 101700 | 10505582100 | 67600 | 67500 | 67600 | 67500 | 440 |
| 601 | 20240103 | 101600 | 10475873700 | 67500 | 67700 | 67700 | 67500 | 2862 |
| 602 | 20240103 | 101500 | 10282401100 | 67600 | 67700 | 67700 | 67600 | 846 |
| 603 | 20240103 | 101400 | 10225190900 | 67600 | 67700 | 67700 | 67600 | 1219 |
| 604 | 20240103 | 101300 | 10142682400 | 67700 | 67700 | 67800 | 67700 | 1219 |
| 605 | 20240103 | 101200 | 10060121600 | 67800 | 67700 | 67800 | 67700 | 408 |
| 606 | 20240103 | 101100 | 10032496000 | 67800 | 67800 | 67900 | 67700 | 315 |
| 607 | 20240103 | 101000 | 10011158400 | 67800 | 67800 | 67900 | 67800 | 474 |
| 608 | 20240103 | 100900 | 9979017500 | 67900 | 67700 | 67900 | 67700 | 269 |
| 609 | 20240103 | 100800 | 9960778500 | 67800 | 67700 | 67800 | 67700 | 622 |
| 610 | 20240103 | 100700 | 9918614000 | 67800 | 67700 | 67800 | 67700 | 950 |
| 611 | 20240103 | 100600 | 9854227200 | 67700 | 67700 | 67800 | 67700 | 150 |
| 612 | 20240103 | 100500 | 9844070400 | 67800 | 67900 | 67900 | 67800 | 910 |
| 613 | 20240103 | 100400 | 9782369900 | 67900 | 67800 | 68000 | 67800 | 503 |
| 614 | 20240103 | 100300 | 9748215900 | 67900 | 67800 | 68000 | 67800 | 495 |
| 615 | 20240103 | 100200 | 9714628400 | 67900 | 67600 | 67900 | 67600 | 1337 |
| 616 | 20240103 | 100100 | 9624086500 | 67700 | 67600 | 67700 | 67500 | 390 |
| 617 | 20240103 | 100000 | 9597723700 | 67600 | 67500 | 67700 | 67500 | 1567 |
| 618 | 20240103 | 095900 | 9491814000 | 67500 | 67500 | 67600 | 67500 | 1042 |
| 619 | 20240103 | 095800 | 9421463400 | 67600 | 67500 | 67600 | 67500 | 619 |
| 620 | 20240103 | 095700 | 9379642800 | 67600 | 67500 | 67700 | 67500 | 2008 |
| 621 | 20240103 | 095600 | 9244017200 | 67600 | 67400 | 67600 | 67300 | 1636 |
| 622 | 20240103 | 095500 | 9133599800 | 67400 | 67400 | 67500 | 67300 | 3073 |
| 623 | 20240103 | 095400 | 8926583700 | 67400 | 67400 | 67500 | 67400 | 584 |
| 624 | 20240103 | 095300 | 8887210400 | 67400 | 67400 | 67500 | 67400 | 746 |
| 625 | 20240103 | 095200 | 8836915600 | 67400 | 67300 | 67500 | 67300 | 876 |
| 626 | 20240103 | 095100 | 8777914300 | 67300 | 67200 | 67500 | 67200 | 1301 |
| 627 | 20240103 | 095000 | 8690350000 | 67300 | 67300 | 67400 | 67200 | 3805 |
| 628 | 20240103 | 094900 | 8434249100 | 67300 | 67300 | 67400 | 67200 | 1243 |
| 629 | 20240103 | 094800 | 8350623400 | 67300 | 67400 | 67500 | 67300 | 2110 |
| 630 | 20240103 | 094700 | 8208419100 | 67300 | 67300 | 67500 | 67200 | 6964 |
| 631 | 20240103 | 094600 | 7739493000 | 67200 | 67600 | 67700 | 67200 | 6785 |
| 632 | 20240103 | 094500 | 7282033900 | 67600 | 67700 | 67700 | 67500 | 2738 |
| 633 | 20240103 | 094400 | 7096941900 | 67700 | 67800 | 67900 | 67600 | 4322 |
| 634 | 20240103 | 094300 | 6804224000 | 67800 | 68100 | 68200 | 67800 | 7645 |
| 635 | 20240103 | 094200 | 6284345900 | 68100 | 68100 | 68200 | 68100 | 2000 |
| 636 | 20240103 | 094100 | 6148082500 | 68100 | 68100 | 68300 | 68100 | 1626 |
| 637 | 20240103 | 094000 | 6037284600 | 68100 | 68300 | 68400 | 68100 | 6107 |
| 638 | 20240103 | 093900 | 5620579500 | 68300 | 68300 | 68400 | 68300 | 1380 |
| 639 | 20240103 | 093800 | 5526248900 | 68400 | 68400 | 68500 | 68300 | 888 |
| 640 | 20240103 | 093700 | 5465495600 | 68400 | 68400 | 68500 | 68400 | 673 |
| 641 | 20240103 | 093600 | 5419459800 | 68400 | 68400 | 68500 | 68300 | 1045 |
| 642 | 20240103 | 093500 | 5347952400 | 68300 | 68300 | 68400 | 68300 | 434 |
| 643 | 20240103 | 093400 | 5318288400 | 68300 | 68400 | 68400 | 68300 | 1040 |
| 644 | 20240103 | 093300 | 5247238100 | 68300 | 68400 | 68400 | 68300 | 902 |
| 645 | 20240103 | 093200 | 5185595600 | 68400 | 68400 | 68400 | 68300 | 1381 |
| 646 | 20240103 | 093100 | 5091263700 | 68400 | 68400 | 68400 | 68300 | 1543 |
| 647 | 20240103 | 093000 | 4985838300 | 68400 | 68500 | 68500 | 68300 | 2398 |
| 648 | 20240103 | 092900 | 4821826000 | 68500 | 68600 | 68600 | 68400 | 928 |
| 649 | 20240103 | 092800 | 4758259700 | 68500 | 68600 | 68700 | 68500 | 997 |
| 650 | 20240103 | 092700 | 4689866700 | 68500 | 68500 | 68700 | 68400 | 804 |
| 651 | 20240103 | 092600 | 4634760200 | 68500 | 68600 | 68600 | 68500 | 830 |
| 652 | 20240103 | 092500 | 4577888500 | 68500 | 68400 | 68700 | 68400 | 2524 |
| 653 | 20240103 | 092400 | 4404832300 | 68500 | 68600 | 68700 | 68400 | 1682 |
| 654 | 20240103 | 092300 | 4289626000 | 68600 | 68500 | 68700 | 68500 | 1141 |
| 655 | 20240103 | 092200 | 4211421200 | 68600 | 68500 | 68600 | 68500 | 1204 |
| 656 | 20240103 | 092100 | 4128867500 | 68500 | 68500 | 68600 | 68400 | 2336 |
| 657 | 20240103 | 092000 | 3968866700 | 68600 | 68500 | 68600 | 68500 | 481 |
| 658 | 20240103 | 091900 | 3935887400 | 68600 | 68500 | 68600 | 68500 | 803 |
| 659 | 20240103 | 091800 | 3880823100 | 68500 | 68500 | 68600 | 68400 | 1267 |
| 660 | 20240103 | 091700 | 3794021900 | 68500 | 68700 | 68800 | 68500 | 730 |
| 661 | 20240103 | 091600 | 3743887700 | 68700 | 68900 | 68900 | 68300 | 2673 |
| 662 | 20240103 | 091500 | 3560878700 | 68900 | 68400 | 68900 | 68300 | 1118 |
| 663 | 20240103 | 091400 | 3484181500 | 68400 | 68300 | 68700 | 68200 | 2409 |
| 664 | 20240103 | 091300 | 3319329500 | 68400 | 68400 | 68400 | 68300 | 1222 |
| 665 | 20240103 | 091200 | 3235799700 | 68300 | 68300 | 68400 | 68200 | 2563 |
| 666 | 20240103 | 091100 | 3060852400 | 68400 | 68300 | 68400 | 68300 | 667 |
| 667 | 20240103 | 091000 | 3015255500 | 68300 | 68100 | 68400 | 68100 | 2137 |
| 668 | 20240103 | 090900 | 2869461900 | 68100 | 68700 | 68700 | 68100 | 13897 |
| 669 | 20240103 | 090800 | 1917790200 | 68700 | 68900 | 68900 | 68700 | 3108 |
| 670 | 20240103 | 090700 | 1704020900 | 68900 | 68900 | 69000 | 68800 | 5118 |
| 671 | 20240103 | 090600 | 1351803000 | 68800 | 68800 | 68900 | 68700 | 1254 |
| 672 | 20240103 | 090500 | 1265592300 | 68800 | 68900 | 69000 | 68700 | 4641 |
| 673 | 20240103 | 090400 | 946353900 | 68900 | 69000 | 69000 | 68800 | 1257 |
| 674 | 20240103 | 090300 | 859782200 | 69000 | 69200 | 69200 | 69000 | 1341 |
| 675 | 20240103 | 090200 | 767144400 | 69100 | 69300 | 69300 | 69000 | 2165 |
| 676 | 20240103 | 090100 | 617549300 | 69300 | 68800 | 69400 | 68700 | 2075 |
| 677 | 20240103 | 090000 | 474353700 | 68700 | 69100 | 69400 | 68600 | 6845 |