KissMeData/115180/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	223100	176725230	9920	9920	9920	9920	117
3	20230623	223000	176725230	9920	9920	9920	9920	0
4	20230623	222900	176725230	9920	9920	9920	9920	0
5	20230623	222800	176725230	9920	9920	9920	9920	0
6	20230623	222700	176725230	9920	9920	9920	9920	0
7	20230623	222600	176725230	9920	9920	9920	9920	0
8	20230623	222500	176725230	9920	9920	9920	9920	0
9	20230623	222400	176725230	9920	9920	9920	9920	0
10	20230623	222300	176725230	9920	9920	9920	9920	0
11	20230623	222200	176725230	9920	9920	9920	9920	0
12	20230623	222100	176725230	9920	9920	9920	9920	0
13	20230623	222000	176725230	9920	9920	9920	9920	0
14	20230623	221900	176725230	9920	9920	9920	9920	0
15	20230623	221800	176725230	9920	9920	9920	9920	0
16	20230623	221700	176725230	9920	9920	9920	9920	0
17	20230623	221600	176725230	9920	9920	9920	9920	0
18	20230623	221500	176725230	9920	9920	9920	9920	0
19	20230623	221400	176725230	9920	9920	9920	9920	0
20	20230623	221300	176725230	9920	9920	9920	9920	0
21	20230623	221200	176725230	9920	9920	9920	9920	0
22	20230623	221100	176725230	9920	9920	9920	9920	0
23	20230623	221000	176725230	9920	9920	9920	9920	0
24	20230623	220900	176725230	9920	9920	9920	9920	0
25	20230623	220800	176725230	9920	9920	9920	9920	0
26	20230623	220700	176725230	9920	9920	9920	9920	0
27	20230623	220600	176725230	9920	9920	9920	9920	0
28	20230623	220500	176725230	9920	9920	9920	9920	0
29	20230623	220400	176725230	9920	9920	9920	9920	0
30	20230623	220300	176725230	9920	9920	9920	9920	0
31	20230623	220200	176725230	9920	9920	9920	9920	0
32	20230623	220100	176725230	9920	9920	9920	9920	117
33	20230623	220000	176725230	9920	9920	9920	9920	0
34	20230623	215900	176725230	9920	9920	9920	9920	0
35	20230623	215800	176725230	9920	9920	9920	9920	0
36	20230623	215700	176725230	9920	9920	9920	9920	0
37	20230623	215600	176725230	9920	9920	9920	9920	0
38	20230623	215500	176725230	9920	9920	9920	9920	0
39	20230623	215400	176725230	9920	9920	9920	9920	0
40	20230623	215300	176725230	9920	9920	9920	9920	0
41	20230623	215200	176725230	9920	9920	9920	9920	0
42	20230623	215100	176725230	9920	9920	9920	9920	0
43	20230623	215000	176725230	9920	9920	9920	9920	0
44	20230623	214900	176725230	9920	9920	9920	9920	0
45	20230623	214800	176725230	9920	9920	9920	9920	0
46	20230623	214700	176725230	9920	9920	9920	9920	0
47	20230623	214600	176725230	9920	9920	9920	9920	0
48	20230623	214500	176725230	9920	9920	9920	9920	0
49	20230623	214400	176725230	9920	9920	9920	9920	0
50	20230623	214300	176725230	9920	9920	9920	9920	0
51	20230623	214200	176725230	9920	9920	9920	9920	0
52	20230623	214100	176725230	9920	9920	9920	9920	0
53	20230623	214000	176725230	9920	9920	9920	9920	0
54	20230623	213900	176725230	9920	9920	9920	9920	0
55	20230623	213800	176725230	9920	9920	9920	9920	0
56	20230623	213700	176725230	9920	9920	9920	9920	0
57	20230623	213600	176725230	9920	9920	9920	9920	0
58	20230623	213500	176725230	9920	9920	9920	9920	0
59	20230623	213400	176725230	9920	9920	9920	9920	0
60	20230623	213300	176725230	9920	9920	9920	9920	0
61	20230623	213200	176725230	9920	9920	9920	9920	0
62	20230623	213100	176725230	9920	9920	9920	9920	117
63	20230623	213000	176725230	9920	9920	9920	9920	0
64	20230623	212900	176725230	9920	9920	9920	9920	0
65	20230623	212800	176725230	9920	9920	9920	9920	0
66	20230623	212700	176725230	9920	9920	9920	9920	0
67	20230623	212600	176725230	9920	9920	9920	9920	0
68	20230623	212500	176725230	9920	9920	9920	9920	0
69	20230623	212400	176725230	9920	9920	9920	9920	0
70	20230623	212300	176725230	9920	9920	9920	9920	0
71	20230623	212200	176725230	9920	9920	9920	9920	0
72	20230623	212100	176725230	9920	9920	9920	9920	0
73	20230623	212000	176725230	9920	9920	9920	9920	0
74	20230623	211900	176725230	9920	9920	9920	9920	0
75	20230623	211800	176725230	9920	9920	9920	9920	0
76	20230623	211700	176725230	9920	9920	9920	9920	0
77	20230623	211600	176725230	9920	9920	9920	9920	0
78	20230623	211500	176725230	9920	9920	9920	9920	0
79	20230623	211400	176725230	9920	9920	9920	9920	0
80	20230623	211300	176725230	9920	9920	9920	9920	0
81	20230623	211200	176725230	9920	9920	9920	9920	0
82	20230623	211100	176725230	9920	9920	9920	9920	0
83	20230623	211000	176725230	9920	9920	9920	9920	0
84	20230623	210900	176725230	9920	9920	9920	9920	0
85	20230623	210800	176725230	9920	9920	9920	9920	0
86	20230623	210700	176725230	9920	9920	9920	9920	0
87	20230623	210600	176725230	9920	9920	9920	9920	0
88	20230623	210500	176725230	9920	9920	9920	9920	0
89	20230623	210400	176725230	9920	9920	9920	9920	0
90	20230623	210300	176725230	9920	9920	9920	9920	0
91	20230623	210200	176725230	9920	9920	9920	9920	0
92	20230623	210100	176725230	9920	9920	9920	9920	117
93	20230623	210000	176725230	9920	9920	9920	9920	0
94	20230623	205900	176725230	9920	9920	9920	9920	0
95	20230623	205800	176725230	9920	9920	9920	9920	0
96	20230623	205700	176725230	9920	9920	9920	9920	0
97	20230623	205600	176725230	9920	9920	9920	9920	0
98	20230623	205500	176725230	9920	9920	9920	9920	0
99	20230623	205400	176725230	9920	9920	9920	9920	0
100	20230623	205300	176725230	9920	9920	9920	9920	0
101	20230623	205200	176725230	9920	9920	9920	9920	0
102	20230623	205100	176725230	9920	9920	9920	9920	0
103	20230623	205000	176725230	9920	9920	9920	9920	0
104	20230623	204900	176725230	9920	9920	9920	9920	0
105	20230623	204800	176725230	9920	9920	9920	9920	0
106	20230623	204700	176725230	9920	9920	9920	9920	0
107	20230623	204600	176725230	9920	9920	9920	9920	0
108	20230623	204500	176725230	9920	9920	9920	9920	0
109	20230623	204400	176725230	9920	9920	9920	9920	0
110	20230623	204300	176725230	9920	9920	9920	9920	0
111	20230623	204200	176725230	9920	9920	9920	9920	0
112	20230623	204100	176725230	9920	9920	9920	9920	0
113	20230623	204000	176725230	9920	9920	9920	9920	0
114	20230623	203900	176725230	9920	9920	9920	9920	0
115	20230623	203800	176725230	9920	9920	9920	9920	0
116	20230623	203700	176725230	9920	9920	9920	9920	0
117	20230623	203600	176725230	9920	9920	9920	9920	0
118	20230623	203500	176725230	9920	9920	9920	9920	0
119	20230623	203400	176725230	9920	9920	9920	9920	0
120	20230623	203300	176725230	9920	9920	9920	9920	0
121	20230623	203200	176725230	9920	9920	9920	9920	0
122	20230623	203100	176725230	9920	9920	9920	9920	117
123	20230623	203000	176725230	9920	9920	9920	9920	0
124	20230623	202900	176725230	9920	9920	9920	9920	0
125	20230623	202800	176725230	9920	9920	9920	9920	0
126	20230623	202700	176725230	9920	9920	9920	9920	0
127	20230623	202600	176725230	9920	9920	9920	9920	0
128	20230623	202500	176725230	9920	9920	9920	9920	0
129	20230623	202400	176725230	9920	9920	9920	9920	0
130	20230623	202300	176725230	9920	9920	9920	9920	0
131	20230623	202200	176725230	9920	9920	9920	9920	0
132	20230623	202100	176725230	9920	9920	9920	9920	0
133	20230623	202000	176725230	9920	9920	9920	9920	0
134	20230623	201900	176725230	9920	9920	9920	9920	0
135	20230623	201800	176725230	9920	9920	9920	9920	0
136	20230623	201700	176725230	9920	9920	9920	9920	0
137	20230623	201600	176725230	9920	9920	9920	9920	0
138	20230623	201500	176725230	9920	9920	9920	9920	0
139	20230623	201400	176725230	9920	9920	9920	9920	0
140	20230623	201300	176725230	9920	9920	9920	9920	0
141	20230623	201200	176725230	9920	9920	9920	9920	0
142	20230623	201100	176725230	9920	9920	9920	9920	0
143	20230623	201000	176725230	9920	9920	9920	9920	0
144	20230623	200900	176725230	9920	9920	9920	9920	0
145	20230623	200800	176725230	9920	9920	9920	9920	0
146	20230623	200700	176725230	9920	9920	9920	9920	0
147	20230623	200600	176725230	9920	9920	9920	9920	0
148	20230623	200500	176725230	9920	9920	9920	9920	0
149	20230623	200400	176725230	9920	9920	9920	9920	0
150	20230623	200300	176725230	9920	9920	9920	9920	0
151	20230623	200200	176725230	9920	9920	9920	9920	0
152	20230623	200100	176725230	9920	9920	9920	9920	117
153	20230623	200000	176725230	9920	9920	9920	9920	0
154	20230623	195900	176725230	9920	9920	9920	9920	0
155	20230623	195800	176725230	9920	9920	9920	9920	0
156	20230623	195700	176725230	9920	9920	9920	9920	0
157	20230623	195600	176725230	9920	9920	9920	9920	0
158	20230623	195500	176725230	9920	9920	9920	9920	0
159	20230623	195400	176725230	9920	9920	9920	9920	0
160	20230623	195300	176725230	9920	9920	9920	9920	0
161	20230623	195200	176725230	9920	9920	9920	9920	0
162	20230623	195100	176725230	9920	9920	9920	9920	0
163	20230623	195000	176725230	9920	9920	9920	9920	0
164	20230623	194900	176725230	9920	9920	9920	9920	0
165	20230623	194800	176725230	9920	9920	9920	9920	0
166	20230623	194700	176725230	9920	9920	9920	9920	0
167	20230623	194600	176725230	9920	9920	9920	9920	0
168	20230623	194500	176725230	9920	9920	9920	9920	0
169	20230623	194400	176725230	9920	9920	9920	9920	0
170	20230623	194300	176725230	9920	9920	9920	9920	0
171	20230623	194200	176725230	9920	9920	9920	9920	0
172	20230623	194100	176725230	9920	9920	9920	9920	0
173	20230623	194000	176725230	9920	9920	9920	9920	0
174	20230623	193900	176725230	9920	9920	9920	9920	0
175	20230623	193800	176725230	9920	9920	9920	9920	0
176	20230623	193700	176725230	9920	9920	9920	9920	0
177	20230623	193600	176725230	9920	9920	9920	9920	0
178	20230623	193500	176725230	9920	9920	9920	9920	0
179	20230623	193400	176725230	9920	9920	9920	9920	0
180	20230623	193300	176725230	9920	9920	9920	9920	0
181	20230623	193200	176725230	9920	9920	9920	9920	0
182	20230623	193100	176725230	9920	9920	9920	9920	117
183	20230623	193000	176725230	9920	9920	9920	9920	0
184	20230623	192900	176725230	9920	9920	9920	9920	0
185	20230623	192800	176725230	9920	9920	9920	9920	0
186	20230623	192700	176725230	9920	9920	9920	9920	0
187	20230623	192600	176725230	9920	9920	9920	9920	0
188	20230623	192500	176725230	9920	9920	9920	9920	0
189	20230623	192400	176725230	9920	9920	9920	9920	0
190	20230623	192300	176725230	9920	9920	9920	9920	0
191	20230623	192200	176725230	9920	9920	9920	9920	0
192	20230623	192100	176725230	9920	9920	9920	9920	0
193	20230623	192000	176725230	9920	9920	9920	9920	0
194	20230623	191900	176725230	9920	9920	9920	9920	0
195	20230623	191800	176725230	9920	9920	9920	9920	0
196	20230623	191700	176725230	9920	9920	9920	9920	0
197	20230623	191600	176725230	9920	9920	9920	9920	0
198	20230623	191500	176725230	9920	9920	9920	9920	0
199	20230623	191400	176725230	9920	9920	9920	9920	0
200	20230623	191300	176725230	9920	9920	9920	9920	0
201	20230623	191200	176725230	9920	9920	9920	9920	0
202	20230623	191100	176725230	9920	9920	9920	9920	0
203	20230623	191000	176725230	9920	9920	9920	9920	0
204	20230623	190900	176725230	9920	9920	9920	9920	0
205	20230623	190800	176725230	9920	9920	9920	9920	0
206	20230623	190700	176725230	9920	9920	9920	9920	0
207	20230623	190600	176725230	9920	9920	9920	9920	0
208	20230623	190500	176725230	9920	9920	9920	9920	0
209	20230623	190400	176725230	9920	9920	9920	9920	0
210	20230623	190300	176725230	9920	9920	9920	9920	0
211	20230623	190200	176725230	9920	9920	9920	9920	0
212	20230623	190100	176725230	9920	9920	9920	9920	117
213	20230623	190000	176725230	9920	9920	9920	9920	0
214	20230623	185900	176725230	9920	9920	9920	9920	0
215	20230623	185800	176725230	9920	9920	9920	9920	0
216	20230623	185700	176725230	9920	9920	9920	9920	0
217	20230623	185600	176725230	9920	9920	9920	9920	0
218	20230623	185500	176725230	9920	9920	9920	9920	0
219	20230623	185400	176725230	9920	9920	9920	9920	0
220	20230623	185300	176725230	9920	9920	9920	9920	0
221	20230623	185200	176725230	9920	9920	9920	9920	0
222	20230623	185100	176725230	9920	9920	9920	9920	0
223	20230623	185000	176725230	9920	9920	9920	9920	0
224	20230623	184900	176725230	9920	9920	9920	9920	0
225	20230623	184800	176725230	9920	9920	9920	9920	0
226	20230623	184700	176725230	9920	9920	9920	9920	0
227	20230623	184600	176725230	9920	9920	9920	9920	0
228	20230623	184500	176725230	9920	9920	9920	9920	0
229	20230623	184400	176725230	9920	9920	9920	9920	0
230	20230623	184300	176725230	9920	9920	9920	9920	0
231	20230623	184200	176725230	9920	9920	9920	9920	0
232	20230623	184100	176725230	9920	9920	9920	9920	0
233	20230623	184000	176725230	9920	9920	9920	9920	0
234	20230623	183900	176725230	9920	9920	9920	9920	0
235	20230623	183800	176725230	9920	9920	9920	9920	0
236	20230623	183700	176725230	9920	9920	9920	9920	0
237	20230623	183600	176725230	9920	9920	9920	9920	0
238	20230623	183500	176725230	9920	9920	9920	9920	0
239	20230623	183400	176725230	9920	9920	9920	9920	0
240	20230623	183300	176725230	9920	9920	9920	9920	0
241	20230623	183200	176725230	9920	9920	9920	9920	0
242	20230623	183100	176725230	9920	9920	9920	9920	117
243	20230623	183000	176725230	9920	9920	9920	9920	0
244	20230623	182900	176725230	9920	9920	9920	9920	0
245	20230623	182800	176725230	9920	9920	9920	9920	0
246	20230623	182700	176725230	9920	9920	9920	9920	0
247	20230623	182600	176725230	9920	9920	9920	9920	0
248	20230623	182500	176725230	9920	9920	9920	9920	0
249	20230623	182400	176725230	9920	9920	9920	9920	0
250	20230623	182300	176725230	9920	9920	9920	9920	0
251	20230623	182200	176725230	9920	9920	9920	9920	0
252	20230623	182100	176725230	9920	9920	9920	9920	0
253	20230623	182000	176725230	9920	9920	9920	9920	0
254	20230623	181900	176725230	9920	9920	9920	9920	0
255	20230623	181800	176725230	9920	9920	9920	9920	0
256	20230623	181700	176725230	9920	9920	9920	9920	0
257	20230623	181600	176725230	9920	9920	9920	9920	0
258	20230623	181500	176725230	9920	9920	9920	9920	0
259	20230623	181400	176725230	9920	9920	9920	9920	0
260	20230623	181300	176725230	9920	9920	9920	9920	0
261	20230623	181200	176725230	9920	9920	9920	9920	0
262	20230623	181100	176725230	9920	9920	9920	9920	0
263	20230623	181000	176725230	9920	9920	9920	9920	0
264	20230623	180900	176725230	9920	9920	9920	9920	0
265	20230623	180800	176725230	9920	9920	9920	9920	0
266	20230623	180700	176725230	9920	9920	9920	9920	0
267	20230623	180600	176725230	9920	9920	9920	9920	0
268	20230623	180500	176725230	9920	9920	9920	9920	0
269	20230623	180400	176725230	9920	9920	9920	9920	0
270	20230623	180300	176725230	9920	9920	9920	9920	0
271	20230623	180200	176725230	9920	9920	9920	9920	0
272	20230623	180100	176725230	9920	9920	9920	9920	117
273	20230623	180000	176725230	9920	9920	9920	9920	0
274	20230623	175900	176725230	9920	9920	9920	9920	0
275	20230623	175800	176725230	9920	9920	9920	9920	0
276	20230623	175700	176725230	9920	9920	9920	9920	0
277	20230623	175600	176725230	9920	9920	9920	9920	0
278	20230623	175500	176725230	9920	9920	9920	9920	0
279	20230623	175400	176725230	9920	9920	9920	9920	0
280	20230623	175300	176725230	9920	9920	9920	9920	0
281	20230623	175200	176725230	9920	9920	9920	9920	0
282	20230623	175100	176725230	9920	9920	9920	9920	0
283	20230623	175000	176725230	9920	9920	9920	9920	0
284	20230623	174900	176725230	9920	9920	9920	9920	0
285	20230623	174800	176725230	9920	9920	9920	9920	0
286	20230623	174700	176725230	9920	9920	9920	9920	0
287	20230623	174600	176725230	9920	9920	9920	9920	0
288	20230623	174500	176725230	9920	9920	9920	9920	0
289	20230623	174400	176725230	9920	9920	9920	9920	0
290	20230623	174300	176725230	9920	9920	9920	9920	0
291	20230623	174200	176725230	9920	9920	9920	9920	0
292	20230623	174100	176725230	9920	9920	9920	9920	0
293	20230623	174000	176725230	9920	9920	9920	9920	0
294	20230623	173900	176725230	9920	9920	9920	9920	0
295	20230623	173800	176725230	9920	9920	9920	9920	0
296	20230623	173700	176725230	9920	9920	9920	9920	0
297	20230623	173600	176725230	9920	9920	9920	9920	0
298	20230623	173500	176725230	9920	9920	9920	9920	0
299	20230623	173400	176725230	9920	9920	9920	9920	0
300	20230623	173300	176725230	9920	9920	9920	9920	0
301	20230623	173200	176725230	9920	9920	9920	9920	0
302	20230623	173100	176725230	9920	9920	9920	9920	117
303	20230623	173000	176725230	9920	9920	9920	9920	0
304	20230623	172900	176725230	9920	9920	9920	9920	0
305	20230623	172800	176725230	9920	9920	9920	9920	0
306	20230623	172700	176725230	9920	9920	9920	9920	0
307	20230623	172600	176725230	9920	9920	9920	9920	0
308	20230623	172500	176725230	9920	9920	9920	9920	0
309	20230623	172400	176725230	9920	9920	9920	9920	0
310	20230623	172300	176725230	9920	9920	9920	9920	0
311	20230623	172200	176725230	9920	9920	9920	9920	0
312	20230623	172100	176725230	9920	9920	9920	9920	0
313	20230623	172000	176725230	9920	9920	9920	9920	0
314	20230623	171900	176725230	9920	9920	9920	9920	0
315	20230623	171800	176725230	9920	9920	9920	9920	0
316	20230623	171700	176725230	9920	9920	9920	9920	0
317	20230623	171600	176725230	9920	9920	9920	9920	0
318	20230623	171500	176725230	9920	9920	9920	9920	0
319	20230623	171400	176725230	9920	9920	9920	9920	0
320	20230623	171300	176725230	9920	9920	9920	9920	0
321	20230623	171200	176725230	9920	9920	9920	9920	0
322	20230623	171100	176725230	9920	9920	9920	9920	0
323	20230623	171000	176725230	9920	9920	9920	9920	0
324	20230623	170900	176725230	9920	9920	9920	9920	0
325	20230623	170800	176725230	9920	9920	9920	9920	0
326	20230623	170700	176725230	9920	9920	9920	9920	0
327	20230623	170600	176725230	9920	9920	9920	9920	0
328	20230623	170500	176725230	9920	9920	9920	9920	0
329	20230623	170400	176725230	9920	9920	9920	9920	0
330	20230623	170300	176725230	9920	9920	9920	9920	0
331	20230623	170200	176725230	9920	9920	9920	9920	0
332	20230623	170100	176725230	9920	9920	9920	9920	117
333	20230623	170000	176725230	9920	9920	9920	9920	0
334	20230623	165900	176725230	9920	9920	9920	9920	0
335	20230623	165800	176725230	9920	9920	9920	9920	0
336	20230623	165700	176725230	9920	9920	9920	9920	0
337	20230623	165600	176725230	9920	9920	9920	9920	0
338	20230623	165500	176725230	9920	9920	9920	9920	0
339	20230623	165400	176725230	9920	9920	9920	9920	0
340	20230623	165300	176725230	9920	9920	9920	9920	0
341	20230623	165200	176725230	9920	9920	9920	9920	0
342	20230623	165100	176725230	9920	9920	9920	9920	0
343	20230623	165000	176725230	9920	9920	9920	9920	0
344	20230623	164900	176725230	9920	9920	9920	9920	0
345	20230623	164800	176725230	9920	9920	9920	9920	0
346	20230623	164700	176725230	9920	9920	9920	9920	0
347	20230623	164600	176725230	9920	9920	9920	9920	0
348	20230623	164500	176725230	9920	9920	9920	9920	0
349	20230623	164400	176725230	9920	9920	9920	9920	0
350	20230623	164300	176725230	9920	9920	9920	9920	0
351	20230623	164200	176725230	9920	9920	9920	9920	0
352	20230623	164100	176725230	9920	9920	9920	9920	0
353	20230623	164000	176725230	9920	9920	9920	9920	0
354	20230623	163900	176725230	9920	9920	9920	9920	0
355	20230623	163800	176725230	9920	9920	9920	9920	0
356	20230623	163700	176725230	9920	9920	9920	9920	0
357	20230623	163600	176725230	9920	9920	9920	9920	0
358	20230623	163500	176725230	9920	9920	9920	9920	0
359	20230623	163400	176725230	9920	9920	9920	9920	0
360	20230623	163300	176725230	9920	9920	9920	9920	0
361	20230623	163200	176725230	9920	9920	9920	9920	0
362	20230623	163100	176725230	9920	9920	9920	9920	117
363	20230623	163000	176725230	9920	9920	9920	9920	0
364	20230623	162900	176725230	9920	9920	9920	9920	0
365	20230623	162800	176725230	9920	9920	9920	9920	0
366	20230623	162700	176725230	9920	9920	9920	9920	0
367	20230623	162600	176725230	9920	9920	9920	9920	0
368	20230623	162500	176725230	9920	9920	9920	9920	0
369	20230623	162400	176725230	9920	9920	9920	9920	0
370	20230623	162300	176725230	9920	9920	9920	9920	0
371	20230623	162200	176725230	9920	9920	9920	9920	0
372	20230623	162100	176725230	9920	9920	9920	9920	0
373	20230623	162000	176725230	9920	9920	9920	9920	0
374	20230623	161900	176725230	9920	9920	9920	9920	0
375	20230623	161800	176725230	9920	9920	9920	9920	0
376	20230623	161700	176725230	9920	9920	9920	9920	0
377	20230623	161600	176725230	9920	9920	9920	9920	0
378	20230623	161500	176725230	9920	9920	9920	9920	0
379	20230623	161400	176725230	9920	9920	9920	9920	0
380	20230623	161300	176725230	9920	9920	9920	9920	0
381	20230623	161200	176725230	9920	9920	9920	9920	0
382	20230623	161100	176725230	9920	9920	9920	9920	0
383	20230623	161000	176725230	9920	9920	9920	9920	0
384	20230623	160900	176725230	9920	9920	9920	9920	0
385	20230623	160800	176725230	9920	9920	9920	9920	0
386	20230623	160700	176725230	9920	9920	9920	9920	0
387	20230623	160600	176725230	9920	9920	9920	9920	0
388	20230623	160500	176725230	9920	9920	9920	9920	0
389	20230623	160400	176725230	9920	9920	9920	9920	0
390	20230623	160300	176725230	9920	9920	9920	9920	0
391	20230623	160200	176725230	9920	9920	9920	9920	0
392	20230623	160100	176725230	9920	9920	9920	9920	117
393	20230623	160000	176725230	9920	9920	9920	9920	0
394	20230623	155900	176725230	9920	9920	9920	9920	0
395	20230623	155800	176725230	9920	9920	9920	9920	0
396	20230623	155700	176725230	9920	9920	9920	9920	0
397	20230623	155600	176725230	9920	9920	9920	9920	0
398	20230623	155500	176725230	9920	9920	9920	9920	0
399	20230623	155400	176725230	9920	9920	9920	9920	0
400	20230623	155300	176725230	9920	9920	9920	9920	0
401	20230623	155200	176725230	9920	9920	9920	9920	0
402	20230623	155100	176725230	9920	9920	9920	9920	0
403	20230623	155000	176725230	9920	9920	9920	9920	0
404	20230623	154900	176725230	9920	9920	9920	9920	0
405	20230623	154800	176725230	9920	9920	9920	9920	0
406	20230623	154700	176725230	9920	9920	9920	9920	0
407	20230623	154600	176725230	9920	9920	9920	9920	0
408	20230623	154500	176725230	9920	9920	9920	9920	0
409	20230623	154400	176725230	9920	9920	9920	9920	0
410	20230623	154300	176725230	9920	9920	9920	9920	0
411	20230623	154200	176725230	9920	9920	9920	9920	0
412	20230623	154100	176725230	9920	9920	9920	9920	0
413	20230623	154000	176725230	9920	9920	9920	9920	0
414	20230623	153900	176725230	9920	9920	9920	9920	0
415	20230623	153800	176725230	9920	9920	9920	9920	0
416	20230623	153700	176725230	9920	9920	9920	9920	0
417	20230623	153600	176725230	9920	9920	9920	9920	0
418	20230623	153500	176725230	9920	9920	9920	9920	0
419	20230623	153400	176725230	9920	9920	9920	9920	0
420	20230623	153300	176725230	9920	9920	9920	9920	0
421	20230623	153200	176725230	9920	9920	9920	9920	0
422	20230623	153100	176725230	9920	9920	9920	9920	117
423	20230623	153000	176725230	9920	9920	9920	9920	117
424	20230623	152900	175564590	9940	9940	9940	9940	0
425	20230623	152800	175564590	9940	9940	9940	9940	0
426	20230623	152700	175564590	9940	9940	9940	9940	0
427	20230623	152600	175564590	9940	9940	9940	9940	0
428	20230623	152500	175564590	9940	9940	9940	9940	0
429	20230623	152400	175564590	9940	9940	9940	9940	0
430	20230623	152300	175564590	9940	9940	9940	9940	0
431	20230623	152200	175564590	9940	9940	9940	9940	0
432	20230623	152100	175564590	9940	9940	9940	9940	0
433	20230623	152000	175564590	9940	9940	9940	9940	0
434	20230623	151900	175564590	9940	9940	9940	9940	13
435	20230623	151800	175435370	9900	9960	9960	9900	2028
436	20230623	151700	155343390	9970	9980	9980	9970	12
437	20230623	151600	155223640	9980	9980	9980	9980	0
438	20230623	151500	155223640	9980	9980	9980	9980	0
439	20230623	151400	155223640	9980	9980	9980	9980	0
440	20230623	151300	155223640	9980	9980	9980	9980	0
441	20230623	151200	155223640	9980	9980	9980	9980	0
442	20230623	151100	155223640	9980	9980	9980	9980	0
443	20230623	151000	155223640	9980	9980	9980	9980	1
444	20230623	150900	155213660	9930	9930	9930	9930	2
445	20230623	150800	155193800	9980	9980	9980	9980	0
446	20230623	150700	155193800	9980	9980	9980	9980	1
447	20230623	150600	155183820	9930	9980	9980	9930	200
448	20230623	150500	153197220	9990	10000	10000	9990	83
449	20230623	150400	152367240	10000	10000	10000	10000	0
450	20230623	150300	152367240	10000	10000	10000	10000	0
451	20230623	150200	152367240	10000	10000	10000	10000	0
452	20230623	150100	152367240	10000	10000	10000	10000	393
453	20230623	150000	148437240	10000	9970	10000	9970	607
454	20230623	145900	142368920	9910	9910	9910	9910	0
455	20230623	145800	142368920	9910	9920	9920	9910	300
456	20230623	145700	139395690	9960	9960	9960	9960	0
457	20230623	145600	139395690	9960	9960	9960	9960	45
458	20230623	145500	138947490	9960	9960	9960	9960	100
459	20230623	145400	137951490	9950	9950	9950	9950	67
460	20230623	145300	137284840	9960	9960	9960	9960	0
461	20230623	145200	137284840	9960	9960	9960	9960	0
462	20230623	145100	137284840	9960	9960	9960	9960	0
463	20230623	145000	137284840	9960	9960	9960	9960	0
464	20230623	144900	137284840	9960	9960	9960	9960	0
465	20230623	144800	137284840	9960	9960	9960	9960	0
466	20230623	144700	137284840	9960	9960	9960	9960	0
467	20230623	144600	137284840	9960	9960	9960	9960	0
468	20230623	144500	137284840	9960	9960	9960	9960	0
469	20230623	144400	137284840	9960	9960	9960	9960	0
470	20230623	144300	137284840	9960	9960	9960	9960	17
471	20230623	144200	137115520	9930	9930	9930	9930	0
472	20230623	144100	137115520	9930	9930	9930	9930	0
473	20230623	144000	137115520	9930	9930	9930	9930	11
474	20230623	143900	137006290	9970	9970	9970	9970	0
475	20230623	143800	137006290	9970	9970	9970	9970	0
476	20230623	143700	137006290	9970	9970	9970	9970	0
477	20230623	143600	137006290	9970	9970	9970	9970	0
478	20230623	143500	137006290	9970	9970	9970	9970	0
479	20230623	143400	137006290	9970	9970	9970	9970	1
480	20230623	143300	136996320	9940	9940	9940	9940	10
481	20230623	143200	136896920	9970	9970	9970	9970	1
482	20230623	143100	136886950	9920	9960	9960	9920	18
483	20230623	143000	136708350	9970	9970	9970	9970	0
484	20230623	142900	136708350	9970	9970	9970	9970	0
485	20230623	142800	136708350	9970	9970	9970	9970	0
486	20230623	142700	136708350	9970	9970	9970	9970	0
487	20230623	142600	136708350	9970	9970	9970	9970	0
488	20230623	142500	136708350	9970	9970	9970	9970	0
489	20230623	142400	136708350	9970	9970	9970	9970	0
490	20230623	142300	136708350	9970	9970	9970	9970	0
491	20230623	142200	136708350	9970	9970	9970	9970	0
492	20230623	142100	136708350	9970	9970	9970	9970	0
493	20230623	142000	136708350	9970	9970	9970	9970	0
494	20230623	141900	136708350	9970	9900	9970	9890	301
495	20230623	141800	133730500	9970	9970	9970	9970	0
496	20230623	141700	133730500	9970	9970	9970	9970	0
497	20230623	141600	133730500	9970	9970	9970	9970	0
498	20230623	141500	133730500	9970	9970	9970	9970	0
499	20230623	141400	133730500	9970	9970	9970	9970	0
500	20230623	141300	133730500	9970	9970	9970	9970	1
501	20230623	141200	133720530	9900	9900	9900	9900	1
502	20230623	141100	133710630	9970	9970	9970	9970	0
503	20230623	141000	133710630	9970	9970	9970	9970	0
504	20230623	140900	133710630	9970	9970	9970	9970	0
505	20230623	140800	133710630	9970	9970	9970	9970	0
506	20230623	140700	133710630	9970	9970	9970	9970	0
507	20230623	140600	133710630	9970	9900	9970	9900	701
508	20230623	140500	126770660	9970	9920	9970	9900	445
509	20230623	140400	122360610	9970	9920	9970	9920	12
510	20230623	140300	122241520	9960	9960	9960	9960	20
511	20230623	140200	122042320	9970	9970	9970	9970	0
512	20230623	140100	122042320	9970	9970	9970	9970	0
513	20230623	140000	122042320	9970	9970	9970	9970	0
514	20230623	135900	122042320	9970	9970	9970	9970	0
515	20230623	135800	122042320	9970	9970	9970	9970	0
516	20230623	135700	122042320	9970	9970	9970	9970	0
517	20230623	135600	122042320	9970	9970	9970	9970	0
518	20230623	135500	122042320	9970	9970	9970	9970	0
519	20230623	135400	122042320	9970	9970	9970	9970	0
520	20230623	135300	122042320	9970	9970	9970	9970	1
521	20230623	135200	122032350	9920	9920	9920	9920	540
522	20230623	135100	116675550	9980	9980	9980	9980	0
523	20230623	135000	116675550	9980	9980	9980	9980	0
524	20230623	134900	116675550	9980	9980	9980	9980	0
525	20230623	134800	116675550	9980	9980	9980	9980	0
526	20230623	134700	116675550	9980	9980	9980	9980	0
527	20230623	134600	116675550	9980	9980	9980	9980	0
528	20230623	134500	116675550	9980	9980	9980	9980	0
529	20230623	134400	116675550	9980	9980	9980	9980	1
530	20230623	134300	116665570	9920	9920	9920	9920	1
531	20230623	134200	116655650	9980	9980	9980	9980	0
532	20230623	134100	116655650	9980	9980	9980	9980	0
533	20230623	134000	116655650	9980	9980	9980	9980	10
534	20230623	133900	116555850	9990	9990	9990	9990	0
535	20230623	133800	116555850	9990	9990	9990	9990	0
536	20230623	133700	116555850	9990	9990	9990	9990	1
537	20230623	133600	116545860	9930	9930	9930	9930	50
538	20230623	133500	116049360	10000	10000	10000	10000	0
539	20230623	133400	116049360	10000	10000	10000	10000	0
540	20230623	133300	116049360	10000	10000	10000	10000	0
541	20230623	133200	116049360	10000	10000	10000	10000	0
542	20230623	133100	116049360	10000	10000	10000	10000	0
543	20230623	133000	116049360	10000	10000	10000	10000	0
544	20230623	132900	116049360	10000	10000	10000	10000	1
545	20230623	132800	116039360	10000	10000	10000	10000	0
546	20230623	132700	116039360	10000	10000	10000	10000	0
547	20230623	132600	116039360	10000	10000	10000	10000	0
548	20230623	132500	116039360	10000	10000	10000	10000	0
549	20230623	132400	116039360	10000	10000	10000	10000	0
550	20230623	132300	116039360	10000	10000	10000	10000	0
551	20230623	132200	116039360	10000	10000	10000	10000	0
552	20230623	132100	116039360	10000	10000	10000	10000	0
553	20230623	132000	116039360	10000	10000	10000	10000	0
554	20230623	131900	116039360	10000	9970	10000	9970	100
555	20230623	131800	115040280	9980	9980	9980	9980	0
556	20230623	131700	115040280	9980	9980	9980	9980	0
557	20230623	131600	115040280	9980	9980	9980	9980	0
558	20230623	131500	115040280	9980	9980	9980	9980	0
559	20230623	131400	115040280	9980	9980	9980	9980	0
560	20230623	131300	115040280	9980	9980	9980	9980	0
561	20230623	131200	115040280	9980	9980	9980	9980	0
562	20230623	131100	115040280	9980	9980	9980	9980	0
563	20230623	131000	115040280	9980	9980	9980	9980	0
564	20230623	130900	115040280	9980	9980	9980	9980	0
565	20230623	130800	115040280	9980	9980	9980	9980	0
566	20230623	130700	115040280	9980	9980	9980	9980	6
567	20230623	130600	114980400	9980	9980	9980	9980	0
568	20230623	130500	114980400	9980	9980	9980	9980	0
569	20230623	130400	114980400	9980	9980	9980	9980	0
570	20230623	130300	114980400	9980	9980	9980	9980	1
571	20230623	130200	114970420	9980	9980	9980	9980	1
572	20230623	130100	114960440	9910	9910	9910	9910	0
573	20230623	130000	114960440	9910	9910	9910	9910	0
574	20230623	125900	114960440	9910	9910	9910	9910	0
575	20230623	125800	114960440	9910	9910	9910	9910	0
576	20230623	125700	114960440	9910	9910	9910	9910	0
577	20230623	125600	114960440	9910	9910	9910	9910	0
578	20230623	125500	114960440	9910	9910	9910	9910	0
579	20230623	125400	114960440	9910	9910	9910	9910	0
580	20230623	125300	114960440	9910	9910	9910	9910	0
581	20230623	125200	114960440	9910	9910	9910	9910	0
582	20230623	125100	114960440	9910	9910	9910	9910	0
583	20230623	125000	114960440	9910	9910	9910	9910	0
584	20230623	124900	114960440	9910	9910	9910	9910	0
585	20230623	124800	114960440	9910	9910	9910	9910	0
586	20230623	124700	114960440	9910	9910	9910	9910	0
587	20230623	124600	114960440	9910	9910	9910	9910	0
588	20230623	124500	114960440	9910	9910	9910	9910	1
589	20230623	124400	114950530	9970	9970	9970	9970	0
590	20230623	124300	114950530	9970	9970	9970	9970	0
591	20230623	124200	114950530	9970	9970	9970	9970	10
592	20230623	124100	114850830	9980	9980	9980	9980	0
593	20230623	124000	114850830	9980	9970	9980	9970	57
594	20230623	123900	114282290	9910	9910	9910	9910	0
595	20230623	123800	114282290	9910	9910	9910	9910	0
596	20230623	123700	114282290	9910	9910	9910	9910	0
597	20230623	123600	114282290	9910	9910	9910	9910	0
598	20230623	123500	114282290	9910	9910	9910	9910	0
599	20230623	123400	114282290	9910	9910	9910	9910	0
600	20230623	123300	114282290	9910	9910	9910	9910	0
601	20230623	123200	114282290	9910	9910	9910	9910	0
602	20230623	123100	114282290	9910	9910	9910	9910	0
603	20230623	123000	114282290	9910	9910	9910	9910	0
604	20230623	122900	114282290	9910	9910	9910	9910	1000
605	20230623	122800	104372290	9910	9910	9910	9910	0
606	20230623	122700	104372290	9910	9910	9910	9910	0
607	20230623	122600	104372290	9910	9910	9910	9910	5
608	20230623	122500	104322740	9910	9910	9910	9910	0
609	20230623	122400	104322740	9910	9910	9910	9910	0
610	20230623	122300	104322740	9910	9910	9910	9910	0
611	20230623	122200	104322740	9910	9910	9910	9910	0
612	20230623	122100	104322740	9910	9910	9910	9910	0
613	20230623	122000	104322740	9910	9910	9910	9910	0
614	20230623	121900	104322740	9910	9910	9910	9910	300
615	20230623	121800	101349740	9900	9900	9900	9900	0
616	20230623	121700	101349740	9900	9900	9900	9900	0
617	20230623	121600	101349740	9900	9900	9900	9900	0
618	20230623	121500	101349740	9900	9900	9900	9900	0
619	20230623	121400	101349740	9900	9900	9900	9900	0
620	20230623	121300	101349740	9900	9900	9900	9900	0
621	20230623	121200	101349740	9900	9900	9900	9900	0
622	20230623	121100	101349740	9900	9900	9900	9900	145
623	20230623	121000	99914240	9900	9900	9900	9900	0
624	20230623	120900	99914240	9900	9900	9900	9900	0
625	20230623	120800	99914240	9900	9900	9900	9900	0
626	20230623	120700	99914240	9900	9900	9900	9900	0
627	20230623	120600	99914240	9900	9900	9900	9900	520
628	20230623	120500	94766240	9900	9900	9900	9900	0
629	20230623	120400	94766240	9900	9900	9900	9900	25
630	20230623	120300	94518740	9900	9900	9900	9900	0
631	20230623	120200	94518740	9900	9900	9900	9900	0
632	20230623	120100	94518740	9900	9900	9900	9900	2
633	20230623	120000	94498940	9900	9900	9900	9900	114
634	20230623	115900	93370340	9910	9910	9910	9910	0
635	20230623	115800	93370340	9910	9910	9910	9910	0
636	20230623	115700	93370340	9910	9910	9910	9910	110
637	20230623	115600	92280240	9910	9910	9910	9910	0
638	20230623	115500	92280240	9910	9910	9910	9910	0
639	20230623	115400	92280240	9910	9910	9910	9910	106
640	20230623	115300	91229780	9920	9920	9920	9920	0
641	20230623	115200	91229780	9920	9920	9920	9920	0
642	20230623	115100	91229780	9920	9920	9920	9920	57
643	20230623	115000	90664340	9940	9940	9940	9940	13
644	20230623	114900	90535120	9990	9990	9990	9990	0
645	20230623	114800	90535120	9990	9990	9990	9990	0
646	20230623	114700	90535120	9990	9990	9990	9990	0
647	20230623	114600	90535120	9990	9970	9990	9970	90
648	20230623	114500	89637420	9970	9970	9970	9970	0
649	20230623	114400	89637420	9970	9970	9970	9970	0
650	20230623	114300	89637420	9970	9970	9970	9970	0
651	20230623	114200	89637420	9970	9970	9970	9970	0
652	20230623	114100	89637420	9970	9970	9970	9970	0
653	20230623	114000	89637420	9970	9970	9970	9970	0
654	20230623	113900	89637420	9970	9970	9970	9970	0
655	20230623	113800	89637420	9970	9970	9970	9970	0
656	20230623	113700	89637420	9970	9970	9970	9970	0
657	20230623	113600	89637420	9970	9970	9970	9970	0
658	20230623	113500	89637420	9970	9970	9970	9970	0
659	20230623	113400	89637420	9970	9970	9970	9970	0
660	20230623	113300	89637420	9970	9970	9970	9970	0
661	20230623	113200	89637420	9970	9970	9970	9970	0
662	20230623	113100	89637420	9970	9970	9970	9970	0
663	20230623	113000	89637420	9970	9970	9970	9970	0
664	20230623	112900	89637420	9970	9970	9970	9970	0
665	20230623	112800	89637420	9970	9970	9970	9970	0
666	20230623	112700	89637420	9970	9950	9970	9950	51
667	20230623	112600	89129950	9990	9990	9990	9990	0
668	20230623	112500	89129950	9990	9940	9990	9920	1300
669	20230623	112400	76212810	9990	9990	9990	9990	200
670	20230623	112300	74214810	9990	9990	9990	9990	0
671	20230623	112200	74214810	9990	9990	9990	9990	0
672	20230623	112100	74214810	9990	9990	9990	9990	0
673	20230623	112000	74214810	9990	9990	9990	9990	0
674	20230623	111900	74214810	9990	9990	9990	9990	0
675	20230623	111800	74214810	9990	9990	9990	9990	0
676	20230623	111700	74214810	9990	9990	9990	9990	1
677	20230623	111600	74204820	10000	10000	10000	10000	0
678	20230623	111500	74204820	10000	10000	10000	10000	0
679	20230623	111400	74204820	10000	10000	10000	10000	0
680	20230623	111300	74204820	10000	10000	10000	10000	0
681	20230623	111200	74204820	10000	10000	10000	10000	0
682	20230623	111100	74204820	10000	10000	10000	10000	0
683	20230623	111000	74204820	10000	10000	10000	10000	0
684	20230623	110900	74204820	10000	10000	10000	10000	90
685	20230623	110800	73304820	10000	10000	10000	10000	0
686	20230623	110700	73304820	10000	10000	10000	10000	0
687	20230623	110600	73304820	10000	10000	10000	10000	0
688	20230623	110500	73304820	10000	10000	10000	10000	0
689	20230623	110400	73304820	10000	10000	10000	10000	0
690	20230623	110300	73304820	10000	10000	10000	10000	0
691	20230623	110200	73304820	10000	10000	10000	10000	0
692	20230623	110100	73304820	10000	10000	10000	10000	0
693	20230623	110000	73304820	10000	10000	10000	10000	1
694	20230623	105900	73294820	10000	10000	10000	10000	0
695	20230623	105800	73294820	10000	9990	10000	9990	133
696	20230623	105700	71966120	9990	9990	9990	9990	1
697	20230623	105600	71956130	10010	10000	10010	10000	300
698	20230623	105500	68953210	10010	10010	10010	10010	0
699	20230623	105400	68953210	10010	10010	10010	10010	0
700	20230623	105300	68953210	10010	10010	10010	10010	0
701	20230623	105200	68953210	10010	10010	10010	10010	0
702	20230623	105100	68953210	10010	10010	10010	10010	0
703	20230623	105000	68953210	10010	10010	10010	10010	0
704	20230623	104900	68953210	10010	10010	10010	10010	0
705	20230623	104800	68953210	10010	10010	10010	10010	0
706	20230623	104700	68953210	10010	10010	10010	10010	0
707	20230623	104600	68953210	10010	10010	10010	10010	1
708	20230623	104500	68943200	9910	9990	9990	9910	44
709	20230623	104400	68506360	10010	10010	10010	10010	0
710	20230623	104300	68506360	10010	10010	10010	10010	0
711	20230623	104200	68506360	10010	9980	10010	9880	809
712	20230623	104100	60497750	10010	10010	10010	10010	0
713	20230623	104000	60497750	10010	10010	10010	10010	0
714	20230623	103900	60497750	10010	10010	10010	10010	0
715	20230623	103800	60497750	10010	10010	10010	10010	0
716	20230623	103700	60497750	10010	10010	10010	10010	0
717	20230623	103600	60497750	10010	10010	10010	10010	0
718	20230623	103500	60497750	10010	10010	10010	10010	0
719	20230623	103400	60497750	10010	10010	10010	10010	0
720	20230623	103300	60497750	10010	10010	10010	10010	0
721	20230623	103200	60497750	10010	10010	10010	10010	0
722	20230623	103100	60497750	10010	10010	10010	10010	43
723	20230623	103000	60067320	10010	10010	10010	10010	0
724	20230623	102900	60067320	10010	10010	10010	10010	600
725	20230623	102800	54061320	10010	10010	10010	10010	1
726	20230623	102700	54051310	10000	10000	10000	10000	5
727	20230623	102600	54001310	10010	10010	10010	10010	0
728	20230623	102500	54001310	10010	10010	10010	10010	0
729	20230623	102400	54001310	10010	10010	10010	10010	0
730	20230623	102300	54001310	10010	10010	10010	10010	0
731	20230623	102200	54001310	10010	10010	10010	10010	0
732	20230623	102100	54001310	10010	10000	10010	9900	1438
733	20230623	102000	39735280	10000	10000	10000	10000	0
734	20230623	101900	39735280	10000	9980	10000	9980	85
735	20230623	101800	38885310	10000	10000	10000	10000	0
736	20230623	101700	38885310	10000	10000	10000	10000	0
737	20230623	101600	38885310	10000	10000	10000	10000	51
738	20230623	101500	38375310	10000	10000	10000	10000	51
739	20230623	101400	37865310	9980	9980	9980	9980	10
740	20230623	101300	37765510	10000	10000	10000	10000	0
741	20230623	101200	37765510	10000	10000	10000	10000	0
742	20230623	101100	37765510	10000	10000	10000	10000	0
743	20230623	101000	37765510	10000	10000	10000	10000	90
744	20230623	100900	36865510	10000	10000	10000	10000	10
745	20230623	100800	36765510	10000	10000	10000	10000	0
746	20230623	100700	36765510	10000	10000	10000	10000	0
747	20230623	100600	36765510	10000	10000	10000	10000	151
748	20230623	100500	35255510	10010	10000	10010	10000	51
749	20230623	100400	34745500	10010	10010	10010	10010	0
750	20230623	100300	34745500	10010	10010	10010	10010	0
751	20230623	100200	34745500	10010	10010	10010	10010	0
752	20230623	100100	34745500	10010	10010	10010	10010	0
753	20230623	100000	34745500	10010	10010	10010	10010	1
754	20230623	095900	34735490	10000	9990	10000	9990	62
755	20230623	095800	34115720	9990	9990	9990	9990	0
756	20230623	095700	34115720	9990	9990	9990	9990	20
757	20230623	095600	33915920	10010	9960	10010	9950	1451
758	20230623	095500	19475810	10010	9980	10010	9960	353
759	20230623	095400	15955750	10010	10010	10010	10010	0
760	20230623	095300	15955750	10010	10010	10010	10010	0
761	20230623	095200	15955750	10010	10010	10010	10010	0
762	20230623	095100	15955750	10010	10010	10010	10010	0
763	20230623	095000	15955750	10010	10010	10010	10010	0
764	20230623	094900	15955750	10010	10010	10010	10010	1
765	20230623	094800	15945740	9970	9970	9970	9970	300
766	20230623	094700	12954740	9970	9970	9970	9970	10
767	20230623	094600	12855040	10010	10010	10010	10010	9
768	20230623	094500	12764950	10030	10030	10030	10030	0
769	20230623	094400	12764950	10030	10030	10030	10030	0
770	20230623	094300	12764950	10030	10030	10030	10030	0
771	20230623	094200	12764950	10030	10030	10030	10030	1
772	20230623	094100	12754920	10000	10000	10000	9990	41
773	20230623	094000	12344930	10000	10000	10000	10000	10
774	20230623	093900	12244930	10030	10030	10030	10030	0
775	20230623	093800	12244930	10030	10030	10030	10030	0
776	20230623	093700	12244930	10030	10030	10030	10030	0
777	20230623	093600	12244930	10030	10030	10030	10030	0
778	20230623	093500	12244930	10030	10030	10030	10030	0
779	20230623	093400	12244930	10030	10030	10030	10030	0
780	20230623	093300	12244930	10030	9970	10030	9950	201
781	20230623	093200	10243640	9960	9960	9960	9960	0
782	20230623	093100	10243640	9960	10000	10000	9960	102
783	20230623	093000	9226590	9970	9970	9970	9970	0
784	20230623	092900	9226590	9970	9970	9970	9970	0
785	20230623	092800	9226590	9970	9970	9970	9970	0
786	20230623	092700	9226590	9970	10000	10000	9970	150
787	20230623	092600	7730510	10040	10040	10040	10040	100
788	20230623	092500	6726510	10000	10000	10000	10000	1
789	20230623	092400	6716510	10040	10040	10040	10040	0
790	20230623	092300	6716510	10040	10040	10040	10040	0
791	20230623	092200	6716510	10040	10040	10040	10040	0
792	20230623	092100	6716510	10040	10040	10040	10040	0
793	20230623	092000	6716510	10040	10040	10040	10040	0
794	20230623	091900	6716510	10040	10040	10040	10040	2
795	20230623	091800	6696430	10040	10040	10040	10040	0
796	20230623	091700	6696430	10040	10040	10040	10040	0
797	20230623	091600	6696430	10040	10040	10040	10040	1
798	20230623	091500	6686390	10040	10040	10040	10040	1
799	20230623	091400	6676350	9980	9980	9980	9980	0
800	20230623	091300	6676350	9980	10000	10000	9980	359
801	20230623	091200	3086550	10040	10040	10040	10040	0
802	20230623	091100	3086550	10040	10050	10060	10000	117
803	20230623	091000	1913060	10060	10060	10060	10060	0
804	20230623	090900	1913060	10060	10060	10060	10060	0
805	20230623	090800	1913060	10060	10060	10060	10060	51
806	20230623	090700	1400000	10000	10000	10000	10000	0
807	20230623	090600	1400000	10000	10000	10000	10000	99
808	20230623	090500	410000	10000	10000	10000	10000	0
809	20230623	090400	410000	10000	10000	10000	10000	0
810	20230623	090300	410000	10000	10000	10000	10000	0
811	20230623	090200	410000	10000	10000	10000	10000	38
812	20230623	090100	30000	10000	10000	10000	10000	0
813	20230623	090000	30000	10000	10000	10000	10000	3