32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 3 | 20230628 | 195300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230628 | 195200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230628 | 195100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230628 | 195000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230628 | 194900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230628 | 194800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230628 | 194700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230628 | 194600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230628 | 194500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230628 | 194400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230628 | 194300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230628 | 194200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230628 | 194100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230628 | 194000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230628 | 193900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230628 | 193800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230628 | 193700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230628 | 193600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230628 | 193500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230628 | 193400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230628 | 193300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230628 | 193200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230628 | 193100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230628 | 193000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230628 | 192900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230628 | 192800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230628 | 192700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230628 | 192600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230628 | 192500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230628 | 192400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 33 | 20230628 | 192300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230628 | 192200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230628 | 192100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230628 | 192000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230628 | 191900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230628 | 191800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230628 | 191700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230628 | 191600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230628 | 191500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230628 | 191400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230628 | 191300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230628 | 191200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230628 | 191100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230628 | 191000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230628 | 190900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230628 | 190800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230628 | 190700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230628 | 190600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230628 | 190500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230628 | 190400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230628 | 190300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230628 | 190200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230628 | 190100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230628 | 190000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230628 | 185900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230628 | 185800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230628 | 185700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230628 | 185600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230628 | 185500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230628 | 185400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 63 | 20230628 | 185300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230628 | 185200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230628 | 185100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230628 | 185000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230628 | 184900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230628 | 184800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230628 | 184700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230628 | 184600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230628 | 184500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230628 | 184400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230628 | 184300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230628 | 184200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230628 | 184100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230628 | 184000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230628 | 183900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230628 | 183800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230628 | 183700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230628 | 183600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230628 | 183500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230628 | 183400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230628 | 183300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230628 | 183200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230628 | 183100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230628 | 183000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230628 | 182900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230628 | 182800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230628 | 182700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230628 | 182600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230628 | 182500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230628 | 182400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 93 | 20230628 | 182300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230628 | 182200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230628 | 182100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230628 | 182000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230628 | 181900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230628 | 181800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230628 | 181700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230628 | 181600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230628 | 181500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230628 | 181400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230628 | 181300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230628 | 181200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230628 | 181100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230628 | 181000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230628 | 180900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230628 | 180800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230628 | 180700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230628 | 180600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230628 | 180500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230628 | 180400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230628 | 180300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230628 | 180200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230628 | 180100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230628 | 180000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230628 | 175900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230628 | 175800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230628 | 175700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230628 | 175600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230628 | 175500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230628 | 175400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 123 | 20230628 | 175300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230628 | 175200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230628 | 175100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230628 | 175000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230628 | 174900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230628 | 174800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230628 | 174700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230628 | 174600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230628 | 174500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230628 | 174400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230628 | 174300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230628 | 174200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230628 | 174100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230628 | 174000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230628 | 173900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230628 | 173800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230628 | 173700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230628 | 173600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230628 | 173500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230628 | 173400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230628 | 173300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230628 | 173200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230628 | 173100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230628 | 173000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230628 | 172900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230628 | 172800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230628 | 172700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230628 | 172600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230628 | 172500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230628 | 172400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 153 | 20230628 | 172300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230628 | 172200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230628 | 172100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230628 | 172000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230628 | 171900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230628 | 171800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230628 | 171700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230628 | 171600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230628 | 171500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230628 | 171400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230628 | 171300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230628 | 171200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230628 | 171100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230628 | 171000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230628 | 170900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230628 | 170800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230628 | 170700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230628 | 170600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230628 | 170500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230628 | 170400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230628 | 170300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230628 | 170200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230628 | 170100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230628 | 170000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230628 | 165900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230628 | 165800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230628 | 165700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230628 | 165600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230628 | 165500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230628 | 165400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 183 | 20230628 | 165300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230628 | 165200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230628 | 165100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230628 | 165000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230628 | 164900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230628 | 164800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230628 | 164700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230628 | 164600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230628 | 164500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230628 | 164400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230628 | 164300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230628 | 164200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230628 | 164100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230628 | 164000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230628 | 163900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230628 | 163800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230628 | 163700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230628 | 163600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230628 | 163500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230628 | 163400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230628 | 163300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230628 | 163200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230628 | 163100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230628 | 163000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230628 | 162900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230628 | 162800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230628 | 162700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230628 | 162600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230628 | 162500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230628 | 162400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 213 | 20230628 | 162300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230628 | 162200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230628 | 162100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230628 | 162000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230628 | 161900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230628 | 161800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230628 | 161700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230628 | 161600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230628 | 161500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230628 | 161400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230628 | 161300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230628 | 161200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230628 | 161100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230628 | 161000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230628 | 160900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230628 | 160800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230628 | 160700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230628 | 160600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230628 | 160500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230628 | 160400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230628 | 160300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230628 | 160200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20230628 | 160100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20230628 | 160000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20230628 | 155900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20230628 | 155800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20230628 | 155700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20230628 | 155600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20230628 | 155500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20230628 | 155400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 243 | 20230628 | 155300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20230628 | 155200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20230628 | 155100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20230628 | 155000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20230628 | 154900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20230628 | 154800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20230628 | 154700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20230628 | 154600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20230628 | 154500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20230628 | 154400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20230628 | 154300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20230628 | 154200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20230628 | 154100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20230628 | 154000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20230628 | 153900 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20230628 | 153800 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20230628 | 153700 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20230628 | 153600 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20230628 | 153500 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20230628 | 153400 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20230628 | 153300 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20230628 | 153200 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20230628 | 153100 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20230628 | 153000 | 4162008990 | 8400 | 8400 | 8400 | 8400 | 7743 |
| 267 | 20230628 | 152900 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230628 | 152800 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230628 | 152700 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230628 | 152600 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230628 | 152500 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230628 | 152400 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 273 | 20230628 | 152300 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230628 | 152200 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230628 | 152100 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230628 | 152000 | 4096967790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230628 | 151900 | 4096967790 | 8420 | 8400 | 8420 | 8400 | 622 |
| 278 | 20230628 | 151800 | 4091734650 | 8410 | 8400 | 8410 | 8400 | 782 |
| 279 | 20230628 | 151700 | 4085159890 | 8400 | 8400 | 8410 | 8390 | 716 |
| 280 | 20230628 | 151600 | 4079150960 | 8400 | 8410 | 8410 | 8400 | 1400 |
| 281 | 20230628 | 151500 | 4067386960 | 8410 | 8420 | 8420 | 8410 | 1060 |
| 282 | 20230628 | 151400 | 4058470420 | 8420 | 8410 | 8420 | 8410 | 3156 |
| 283 | 20230628 | 151300 | 4031915610 | 8410 | 8420 | 8420 | 8410 | 4581 |
| 284 | 20230628 | 151200 | 3993358810 | 8430 | 8440 | 8460 | 8430 | 2776 |
| 285 | 20230628 | 151100 | 3969946150 | 8460 | 8440 | 8460 | 8430 | 1266 |
| 286 | 20230628 | 151000 | 3959271700 | 8430 | 8440 | 8440 | 8420 | 1264 |
| 287 | 20230628 | 150900 | 3948615610 | 8440 | 8430 | 8440 | 8430 | 218 |
| 288 | 20230628 | 150800 | 3946775770 | 8430 | 8430 | 8430 | 8430 | 522 |
| 289 | 20230628 | 150700 | 3942375310 | 8430 | 8430 | 8440 | 8430 | 310 |
| 290 | 20230628 | 150600 | 3939761020 | 8440 | 8430 | 8440 | 8420 | 1245 |
| 291 | 20230628 | 150500 | 3929277300 | 8440 | 8420 | 8440 | 8420 | 2001 |
| 292 | 20230628 | 150400 | 3912427660 | 8420 | 8440 | 8440 | 8420 | 1607 |
| 293 | 20230628 | 150300 | 3898879570 | 8440 | 8450 | 8450 | 8440 | 1229 |
| 294 | 20230628 | 150200 | 3888505160 | 8450 | 8480 | 8480 | 8450 | 4545 |
| 295 | 20230628 | 150100 | 3850072390 | 8480 | 8480 | 8480 | 8480 | 15 |
| 296 | 20230628 | 150000 | 3849945190 | 8500 | 8480 | 8500 | 8480 | 983 |
| 297 | 20230628 | 145900 | 3841593920 | 8490 | 8480 | 8490 | 8470 | 151 |
| 298 | 20230628 | 145800 | 3840314210 | 8480 | 8480 | 8490 | 8480 | 473 |
| 299 | 20230628 | 145700 | 3836302460 | 8490 | 8490 | 8490 | 8480 | 3 |
| 300 | 20230628 | 145600 | 3836277000 | 8490 | 8500 | 8500 | 8490 | 158 |
| 301 | 20230628 | 145500 | 3834935020 | 8500 | 8500 | 8500 | 8460 | 2242 |
| 302 | 20230628 | 145400 | 3815880350 | 8490 | 8500 | 8500 | 8460 | 2800 |
| 303 | 20230628 | 145300 | 3792159220 | 8500 | 8490 | 8500 | 8480 | 912 |
| 304 | 20230628 | 145200 | 3784421230 | 8470 | 8490 | 8490 | 8470 | 510 |
| 305 | 20230628 | 145100 | 3780092930 | 8490 | 8480 | 8490 | 8470 | 238 |
| 306 | 20230628 | 145000 | 3778073500 | 8490 | 8490 | 8490 | 8480 | 295 |
| 307 | 20230628 | 144900 | 3775571850 | 8490 | 8490 | 8500 | 8470 | 1227 |
| 308 | 20230628 | 144800 | 3765157480 | 8490 | 8480 | 8490 | 8480 | 1376 |
| 309 | 20230628 | 144700 | 3753487740 | 8480 | 8490 | 8490 | 8480 | 66 |
| 310 | 20230628 | 144600 | 3752928020 | 8490 | 8480 | 8490 | 8470 | 494 |
| 311 | 20230628 | 144500 | 3748740510 | 8480 | 8480 | 8490 | 8480 | 44 |
| 312 | 20230628 | 144400 | 3748367320 | 8490 | 8480 | 8490 | 8480 | 341 |
| 313 | 20230628 | 144300 | 3745475480 | 8470 | 8480 | 8480 | 8470 | 225 |
| 314 | 20230628 | 144200 | 3743569630 | 8490 | 8480 | 8490 | 8480 | 1083 |
| 315 | 20230628 | 144100 | 3734385680 | 8500 | 8490 | 8500 | 8480 | 495 |
| 316 | 20230628 | 144000 | 3730182940 | 8500 | 8500 | 8500 | 8500 | 3 |
| 317 | 20230628 | 143900 | 3730157440 | 8500 | 8500 | 8500 | 8500 | 21 |
| 318 | 20230628 | 143800 | 3729978940 | 8500 | 8480 | 8500 | 8480 | 534 |
| 319 | 20230628 | 143700 | 3725440440 | 8480 | 8480 | 8480 | 8480 | 22 |
| 320 | 20230628 | 143600 | 3725253880 | 8500 | 8480 | 8500 | 8480 | 21 |
| 321 | 20230628 | 143500 | 3725075680 | 8480 | 8480 | 8500 | 8470 | 1060 |
| 322 | 20230628 | 143400 | 3716080920 | 8490 | 8490 | 8490 | 8480 | 1088 |
| 323 | 20230628 | 143300 | 3706854300 | 8480 | 8490 | 8490 | 8480 | 96 |
| 324 | 20230628 | 143200 | 3706040070 | 8490 | 8490 | 8490 | 8490 | 20 |
| 325 | 20230628 | 143100 | 3705870270 | 8490 | 8490 | 8490 | 8480 | 411 |
| 326 | 20230628 | 143000 | 3702383880 | 8480 | 8500 | 8500 | 8480 | 2341 |
| 327 | 20230628 | 142900 | 3682530240 | 8500 | 8500 | 8500 | 8480 | 206 |
| 328 | 20230628 | 142800 | 3680781530 | 8510 | 8510 | 8510 | 8490 | 3411 |
| 329 | 20230628 | 142700 | 3651804220 | 8510 | 8500 | 8520 | 8500 | 1021 |
| 330 | 20230628 | 142600 | 3643120500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 331 | 20230628 | 142500 | 3643120500 | 8510 | 8510 | 8510 | 8510 | 3 |
| 332 | 20230628 | 142400 | 3643094970 | 8510 | 8520 | 8520 | 8510 | 2 |
| 333 | 20230628 | 142300 | 3643077940 | 8520 | 8510 | 8520 | 8510 | 501 |
| 334 | 20230628 | 142200 | 3638814420 | 8520 | 8520 | 8520 | 8520 | 92 |
| 335 | 20230628 | 142100 | 3638030580 | 8520 | 8520 | 8520 | 8520 | 3 |
| 336 | 20230628 | 142000 | 3638005020 | 8520 | 8510 | 8520 | 8510 | 145 |
| 337 | 20230628 | 141900 | 3636771050 | 8510 | 8510 | 8510 | 8510 | 19 |
| 338 | 20230628 | 141800 | 3636609360 | 8520 | 8520 | 8520 | 8510 | 753 |
| 339 | 20230628 | 141700 | 3630198800 | 8510 | 8520 | 8520 | 8510 | 528 |
| 340 | 20230628 | 141600 | 3625705320 | 8520 | 8520 | 8520 | 8520 | 190 |
| 341 | 20230628 | 141500 | 3624086520 | 8510 | 8510 | 8510 | 8510 | 100 |
| 342 | 20230628 | 141400 | 3623235520 | 8510 | 8510 | 8510 | 8510 | 425 |
| 343 | 20230628 | 141300 | 3619618770 | 8520 | 8520 | 8520 | 8520 | 5 |
| 344 | 20230628 | 141200 | 3619576170 | 8510 | 8510 | 8520 | 8510 | 341 |
| 345 | 20230628 | 141100 | 3616673700 | 8530 | 8510 | 8530 | 8510 | 509 |
| 346 | 20230628 | 141000 | 3612341930 | 8510 | 8530 | 8530 | 8510 | 198 |
| 347 | 20230628 | 140900 | 3610655630 | 8530 | 8530 | 8530 | 8530 | 1 |
| 348 | 20230628 | 140800 | 3610647100 | 8530 | 8520 | 8530 | 8520 | 64 |
| 349 | 20230628 | 140700 | 3610101810 | 8520 | 8510 | 8520 | 8510 | 342 |
| 350 | 20230628 | 140600 | 3607191360 | 8520 | 8520 | 8520 | 8520 | 11 |
| 351 | 20230628 | 140500 | 3607097640 | 8510 | 8530 | 8530 | 8510 | 75 |
| 352 | 20230628 | 140400 | 3606457930 | 8530 | 8520 | 8530 | 8510 | 623 |
| 353 | 20230628 | 140300 | 3601154430 | 8530 | 8520 | 8530 | 8520 | 726 |
| 354 | 20230628 | 140200 | 3594965460 | 8520 | 8500 | 8520 | 8500 | 330 |
| 355 | 20230628 | 140100 | 3592157880 | 8500 | 8500 | 8500 | 8500 | 380 |
| 356 | 20230628 | 140000 | 3588927880 | 8530 | 8520 | 8530 | 8520 | 24 |
| 357 | 20230628 | 135900 | 3588723370 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20230628 | 135800 | 3588723370 | 8530 | 8510 | 8530 | 8500 | 1278 |
| 359 | 20230628 | 135700 | 3577852910 | 8530 | 8530 | 8530 | 8510 | 13 |
| 360 | 20230628 | 135600 | 3577742240 | 8500 | 8520 | 8530 | 8500 | 133 |
| 361 | 20230628 | 135500 | 3576608790 | 8520 | 8530 | 8530 | 8520 | 213 |
| 362 | 20230628 | 135400 | 3574792030 | 8530 | 8530 | 8530 | 8500 | 412 |
| 363 | 20230628 | 135300 | 3571288260 | 8520 | 8520 | 8530 | 8500 | 636 |
| 364 | 20230628 | 135200 | 3565875570 | 8530 | 8520 | 8540 | 8510 | 6 |
| 365 | 20230628 | 135100 | 3565824430 | 8540 | 8500 | 8540 | 8500 | 161 |
| 366 | 20230628 | 135000 | 3564452920 | 8530 | 8520 | 8530 | 8500 | 126 |
| 367 | 20230628 | 134900 | 3563379430 | 8520 | 8520 | 8520 | 8500 | 101 |
| 368 | 20230628 | 134800 | 3562518930 | 8500 | 8500 | 8520 | 8500 | 212 |
| 369 | 20230628 | 134700 | 3560713930 | 8500 | 8500 | 8500 | 8500 | 241 |
| 370 | 20230628 | 134600 | 3558665430 | 8520 | 8510 | 8520 | 8500 | 113 |
| 371 | 20230628 | 134500 | 3557702790 | 8510 | 8510 | 8520 | 8500 | 250 |
| 372 | 20230628 | 134400 | 3555575390 | 8510 | 8500 | 8510 | 8500 | 490 |
| 373 | 20230628 | 134300 | 3551405500 | 8510 | 8490 | 8510 | 8490 | 374 |
| 374 | 20230628 | 134200 | 3548226680 | 8490 | 8490 | 8510 | 8490 | 289 |
| 375 | 20230628 | 134100 | 3545773040 | 8510 | 8510 | 8510 | 8500 | 48 |
| 376 | 20230628 | 134000 | 3545365010 | 8510 | 8500 | 8510 | 8500 | 31 |
| 377 | 20230628 | 133900 | 3545101500 | 8490 | 8500 | 8500 | 8490 | 251 |
| 378 | 20230628 | 133800 | 3542970210 | 8490 | 8490 | 8490 | 8490 | 1 |
| 379 | 20230628 | 133700 | 3542961720 | 8510 | 8510 | 8510 | 8480 | 297 |
| 380 | 20230628 | 133600 | 3540440480 | 8510 | 8510 | 8510 | 8500 | 1007 |
| 381 | 20230628 | 133500 | 3531880910 | 8510 | 8480 | 8510 | 8480 | 514 |
| 382 | 20230628 | 133400 | 3527511920 | 8500 | 8480 | 8500 | 8480 | 119 |
| 383 | 20230628 | 133300 | 3526502400 | 8480 | 8490 | 8490 | 8470 | 1113 |
| 384 | 20230628 | 133200 | 3517057240 | 8490 | 8480 | 8490 | 8470 | 211 |
| 385 | 20230628 | 133100 | 3515267710 | 8480 | 8470 | 8480 | 8470 | 452 |
| 386 | 20230628 | 133000 | 3511434770 | 8480 | 8480 | 8480 | 8460 | 31 |
| 387 | 20230628 | 132900 | 3511171920 | 8480 | 8460 | 8480 | 8460 | 156 |
| 388 | 20230628 | 132800 | 3509851920 | 8460 | 8480 | 8480 | 8460 | 226 |
| 389 | 20230628 | 132700 | 3507939920 | 8480 | 8460 | 8480 | 8450 | 363 |
| 390 | 20230628 | 132600 | 3504869190 | 8460 | 8450 | 8470 | 8450 | 887 |
| 391 | 20230628 | 132500 | 3497365030 | 8460 | 8480 | 8480 | 8450 | 385 |
| 392 | 20230628 | 132400 | 3494107660 | 8460 | 8460 | 8480 | 8460 | 1815 |
| 393 | 20230628 | 132300 | 3478749840 | 8480 | 8470 | 8480 | 8460 | 115 |
| 394 | 20230628 | 132200 | 3477775780 | 8460 | 8460 | 8500 | 8460 | 503 |
| 395 | 20230628 | 132100 | 3473520320 | 8500 | 8500 | 8500 | 8460 | 16 |
| 396 | 20230628 | 132000 | 3473384400 | 8460 | 8510 | 8510 | 8460 | 153 |
| 397 | 20230628 | 131900 | 3472088330 | 8510 | 8510 | 8510 | 8460 | 349 |
| 398 | 20230628 | 131800 | 3469134840 | 8510 | 8510 | 8510 | 8460 | 2406 |
| 399 | 20230628 | 131700 | 3448762680 | 8480 | 8480 | 8510 | 8470 | 461 |
| 400 | 20230628 | 131600 | 3444855370 | 8500 | 8480 | 8500 | 8480 | 218 |
| 401 | 20230628 | 131500 | 3443006530 | 8510 | 8510 | 8520 | 8510 | 207 |
| 402 | 20230628 | 131400 | 3441243950 | 8480 | 8490 | 8520 | 8470 | 40 |
| 403 | 20230628 | 131300 | 3440904410 | 8480 | 8490 | 8530 | 8480 | 1243 |
| 404 | 20230628 | 131200 | 3430363060 | 8530 | 8490 | 8540 | 8470 | 529 |
| 405 | 20230628 | 131100 | 3425877830 | 8490 | 8550 | 8550 | 8490 | 1131 |
| 406 | 20230628 | 131000 | 3416258970 | 8520 | 8530 | 8530 | 8520 | 115 |
| 407 | 20230628 | 130900 | 3415279070 | 8550 | 8550 | 8550 | 8550 | 0 |
| 408 | 20230628 | 130800 | 3415279070 | 8550 | 8550 | 8550 | 8550 | 100 |
| 409 | 20230628 | 130700 | 3414424070 | 8550 | 8550 | 8550 | 8540 | 175 |
| 410 | 20230628 | 130600 | 3412928330 | 8550 | 8530 | 8550 | 8530 | 121 |
| 411 | 20230628 | 130500 | 3411895820 | 8510 | 8530 | 8530 | 8510 | 272 |
| 412 | 20230628 | 130400 | 3409575700 | 8530 | 8520 | 8530 | 8520 | 7 |
| 413 | 20230628 | 130300 | 3409516030 | 8510 | 8510 | 8510 | 8510 | 34 |
| 414 | 20230628 | 130200 | 3409226690 | 8530 | 8500 | 8530 | 8500 | 183 |
| 415 | 20230628 | 130100 | 3407671140 | 8500 | 8510 | 8510 | 8470 | 6842 |
| 416 | 20230628 | 130000 | 3349633150 | 8510 | 8510 | 8520 | 8510 | 27 |
| 417 | 20230628 | 125900 | 3349403270 | 8510 | 8530 | 8540 | 8510 | 111 |
| 418 | 20230628 | 125800 | 3348457220 | 8530 | 8540 | 8540 | 8530 | 195 |
| 419 | 20230628 | 125700 | 3346792770 | 8540 | 8540 | 8540 | 8530 | 96 |
| 420 | 20230628 | 125600 | 3345973230 | 8540 | 8540 | 8550 | 8540 | 203 |
| 421 | 20230628 | 125500 | 3344238620 | 8550 | 8540 | 8550 | 8540 | 21 |
| 422 | 20230628 | 125400 | 3344059270 | 8550 | 8500 | 8550 | 8500 | 52 |
| 423 | 20230628 | 125300 | 3343617220 | 8490 | 8550 | 8550 | 8490 | 3031 |
| 424 | 20230628 | 125200 | 3317839600 | 8550 | 8550 | 8560 | 8550 | 138 |
| 425 | 20230628 | 125100 | 3316659600 | 8560 | 8560 | 8560 | 8560 | 31 |
| 426 | 20230628 | 125000 | 3316394240 | 8560 | 8560 | 8570 | 8530 | 54 |
| 427 | 20230628 | 124900 | 3315932020 | 8560 | 8550 | 8560 | 8550 | 12 |
| 428 | 20230628 | 124800 | 3315829410 | 8560 | 8560 | 8560 | 8560 | 1 |
| 429 | 20230628 | 124700 | 3315820850 | 8570 | 8570 | 8570 | 8560 | 14 |
| 430 | 20230628 | 124600 | 3315700970 | 8500 | 8540 | 8550 | 8500 | 7948 |
| 431 | 20230628 | 124500 | 3248068230 | 8540 | 8590 | 8590 | 8540 | 78 |
| 432 | 20230628 | 124400 | 3247398310 | 8520 | 8530 | 8530 | 8520 | 30 |
| 433 | 20230628 | 124300 | 3247142510 | 8520 | 8550 | 8610 | 8520 | 869 |
| 434 | 20230628 | 124200 | 3239724930 | 8550 | 8570 | 8610 | 8550 | 1575 |
| 435 | 20230628 | 124100 | 3226235510 | 8560 | 8580 | 8580 | 8560 | 1300 |
| 436 | 20230628 | 124000 | 3215107390 | 8580 | 8580 | 8590 | 8570 | 872 |
| 437 | 20230628 | 123900 | 3207633940 | 8580 | 8590 | 8590 | 8580 | 242 |
| 438 | 20230628 | 123800 | 3205557370 | 8600 | 8590 | 8600 | 8590 | 592 |
| 439 | 20230628 | 123700 | 3200471970 | 8590 | 8590 | 8600 | 8590 | 502 |
| 440 | 20230628 | 123600 | 3196159780 | 8600 | 8590 | 8600 | 8590 | 204 |
| 441 | 20230628 | 123500 | 3194407380 | 8600 | 8600 | 8600 | 8600 | 177 |
| 442 | 20230628 | 123400 | 3192885180 | 8600 | 8580 | 8600 | 8580 | 11 |
| 443 | 20230628 | 123300 | 3192790600 | 8600 | 8590 | 8600 | 8590 | 125 |
| 444 | 20230628 | 123200 | 3191716730 | 8600 | 8600 | 8600 | 8600 | 725 |
| 445 | 20230628 | 123100 | 3185481730 | 8590 | 8600 | 8600 | 8590 | 30 |
| 446 | 20230628 | 123000 | 3185224020 | 8600 | 8590 | 8600 | 8590 | 21 |
| 447 | 20230628 | 122900 | 3185043510 | 8600 | 8600 | 8610 | 8580 | 184 |
| 448 | 20230628 | 122800 | 3183463230 | 8590 | 8610 | 8610 | 8590 | 13 |
| 449 | 20230628 | 122700 | 3183351320 | 8600 | 8580 | 8610 | 8580 | 508 |
| 450 | 20230628 | 122600 | 3178982530 | 8610 | 8590 | 8610 | 8590 | 7 |
| 451 | 20230628 | 122500 | 3178922380 | 8610 | 8600 | 8610 | 8580 | 1291 |
| 452 | 20230628 | 122400 | 3167821470 | 8610 | 8600 | 8610 | 8600 | 44 |
| 453 | 20230628 | 122300 | 3167443040 | 8600 | 8610 | 8610 | 8600 | 64 |
| 454 | 20230628 | 122200 | 3166892020 | 8610 | 8600 | 8610 | 8590 | 391 |
| 455 | 20230628 | 122100 | 3163529380 | 8610 | 8600 | 8610 | 8600 | 612 |
| 456 | 20230628 | 122000 | 3158266080 | 8600 | 8610 | 8610 | 8600 | 8 |
| 457 | 20230628 | 121900 | 3158197220 | 8600 | 8590 | 8610 | 8590 | 16 |
| 458 | 20230628 | 121800 | 3158059580 | 8600 | 8590 | 8610 | 8590 | 29 |
| 459 | 20230628 | 121700 | 3157809980 | 8610 | 8610 | 8610 | 8610 | 6 |
| 460 | 20230628 | 121600 | 3157758320 | 8580 | 8600 | 8610 | 8580 | 144 |
| 461 | 20230628 | 121500 | 3156519930 | 8580 | 8600 | 8600 | 8580 | 234 |
| 462 | 20230628 | 121400 | 3154507550 | 8600 | 8580 | 8600 | 8580 | 175 |
| 463 | 20230628 | 121300 | 3153005970 | 8580 | 8580 | 8600 | 8580 | 434 |
| 464 | 20230628 | 121200 | 3149274230 | 8580 | 8590 | 8600 | 8580 | 78 |
| 465 | 20230628 | 121100 | 3148604760 | 8570 | 8590 | 8590 | 8570 | 157 |
| 466 | 20230628 | 121000 | 3147259150 | 8570 | 8570 | 8570 | 8570 | 758 |
| 467 | 20230628 | 120900 | 3140763090 | 8600 | 8600 | 8600 | 8570 | 122 |
| 468 | 20230628 | 120800 | 3139717490 | 8570 | 8570 | 8570 | 8570 | 1 |
| 469 | 20230628 | 120700 | 3139708920 | 8580 | 8580 | 8580 | 8580 | 370 |
| 470 | 20230628 | 120600 | 3136534320 | 8570 | 8570 | 8600 | 8570 | 26 |
| 471 | 20230628 | 120500 | 3136311050 | 8580 | 8580 | 8580 | 8570 | 146 |
| 472 | 20230628 | 120400 | 3135058420 | 8600 | 8580 | 8600 | 8570 | 50 |
| 473 | 20230628 | 120300 | 3134629410 | 8580 | 8580 | 8600 | 8580 | 13 |
| 474 | 20230628 | 120200 | 3134517750 | 8600 | 8580 | 8600 | 8570 | 843 |
| 475 | 20230628 | 120100 | 3127288850 | 8600 | 8580 | 8600 | 8580 | 356 |
| 476 | 20230628 | 120000 | 3124234150 | 8580 | 8600 | 8600 | 8580 | 51 |
| 477 | 20230628 | 115900 | 3123796150 | 8600 | 8600 | 8600 | 8570 | 16 |
| 478 | 20230628 | 115800 | 3123658670 | 8570 | 8580 | 8580 | 8570 | 59 |
| 479 | 20230628 | 115700 | 3123152460 | 8610 | 8590 | 8610 | 8590 | 809 |
| 480 | 20230628 | 115600 | 3116202750 | 8600 | 8600 | 8600 | 8600 | 1 |
| 481 | 20230628 | 115500 | 3116194150 | 8610 | 8590 | 8610 | 8590 | 21 |
| 482 | 20230628 | 115400 | 3116013380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 483 | 20230628 | 115300 | 3116013380 | 8590 | 8610 | 8610 | 8590 | 115 |
| 484 | 20230628 | 115200 | 3115023870 | 8610 | 8610 | 8610 | 8610 | 9 |
| 485 | 20230628 | 115100 | 3114946380 | 8600 | 8610 | 8610 | 8600 | 113 |
| 486 | 20230628 | 115000 | 3113974570 | 8610 | 8630 | 8630 | 8610 | 383 |
| 487 | 20230628 | 114900 | 3110676720 | 8610 | 8600 | 8630 | 8600 | 16 |
| 488 | 20230628 | 114800 | 3110538930 | 8610 | 8600 | 8640 | 8600 | 622 |
| 489 | 20230628 | 114700 | 3105189030 | 8600 | 8630 | 8630 | 8600 | 221 |
| 490 | 20230628 | 114600 | 3103284130 | 8600 | 8590 | 8630 | 8590 | 313 |
| 491 | 20230628 | 114500 | 3100585920 | 8610 | 8590 | 8620 | 8590 | 6 |
| 492 | 20230628 | 114400 | 3100534310 | 8620 | 8600 | 8620 | 8600 | 83 |
| 493 | 20230628 | 114300 | 3099820490 | 8630 | 8620 | 8630 | 8620 | 150 |
| 494 | 20230628 | 114200 | 3098526390 | 8630 | 8640 | 8640 | 8570 | 3758 |
| 495 | 20230628 | 114100 | 3066219560 | 8640 | 8630 | 8640 | 8630 | 462 |
| 496 | 20230628 | 114000 | 3062230400 | 8630 | 8620 | 8640 | 8620 | 590 |
| 497 | 20230628 | 113900 | 3057139710 | 8620 | 8610 | 8630 | 8610 | 606 |
| 498 | 20230628 | 113800 | 3051919610 | 8610 | 8610 | 8620 | 8610 | 852 |
| 499 | 20230628 | 113700 | 3044577670 | 8620 | 8590 | 8630 | 8590 | 2117 |
| 500 | 20230628 | 113600 | 3026331190 | 8590 | 8560 | 8600 | 8560 | 274 |
| 501 | 20230628 | 113500 | 3023977660 | 8560 | 8550 | 8560 | 8550 | 258 |
| 502 | 20230628 | 113400 | 3021771710 | 8550 | 8540 | 8550 | 8530 | 410 |
| 503 | 20230628 | 113300 | 3018271180 | 8550 | 8540 | 8550 | 8540 | 141 |
| 504 | 20230628 | 113200 | 3017066230 | 8540 | 8530 | 8540 | 8510 | 163 |
| 505 | 20230628 | 113100 | 3015676940 | 8540 | 8520 | 8540 | 8520 | 61 |
| 506 | 20230628 | 113000 | 3015156610 | 8530 | 8530 | 8540 | 8530 | 47 |
| 507 | 20230628 | 112900 | 3014755690 | 8530 | 8530 | 8540 | 8500 | 188 |
| 508 | 20230628 | 112800 | 3013155640 | 8530 | 8520 | 8530 | 8490 | 1788 |
| 509 | 20230628 | 112700 | 2997949270 | 8520 | 8520 | 8530 | 8520 | 19 |
| 510 | 20230628 | 112600 | 2997787340 | 8540 | 8480 | 8540 | 8480 | 1195 |
| 511 | 20230628 | 112500 | 2987615280 | 8480 | 8490 | 8510 | 8470 | 3390 |
| 512 | 20230628 | 112400 | 2958833430 | 8490 | 8500 | 8510 | 8490 | 1241 |
| 513 | 20230628 | 112300 | 2948295050 | 8510 | 8510 | 8510 | 8490 | 4050 |
| 514 | 20230628 | 112200 | 2913860060 | 8510 | 8520 | 8520 | 8510 | 1457 |
| 515 | 20230628 | 112100 | 2901451670 | 8520 | 8530 | 8530 | 8520 | 1920 |
| 516 | 20230628 | 112000 | 2885092300 | 8530 | 8530 | 8530 | 8530 | 343 |
| 517 | 20230628 | 111900 | 2882166510 | 8530 | 8530 | 8530 | 8520 | 319 |
| 518 | 20230628 | 111800 | 2879448440 | 8530 | 8530 | 8530 | 8530 | 352 |
| 519 | 20230628 | 111700 | 2876445880 | 8530 | 8540 | 8540 | 8530 | 927 |
| 520 | 20230628 | 111600 | 2868538510 | 8530 | 8530 | 8540 | 8530 | 408 |
| 521 | 20230628 | 111500 | 2865057120 | 8540 | 8530 | 8550 | 8530 | 564 |
| 522 | 20230628 | 111400 | 2860245150 | 8530 | 8530 | 8540 | 8530 | 1085 |
| 523 | 20230628 | 111300 | 2850989960 | 8550 | 8520 | 8550 | 8510 | 8173 |
| 524 | 20230628 | 111200 | 2781386590 | 8510 | 8560 | 8560 | 8510 | 5890 |
| 525 | 20230628 | 111100 | 2731081550 | 8560 | 8620 | 8620 | 8550 | 13541 |
| 526 | 20230628 | 111000 | 2614790120 | 8620 | 8620 | 8630 | 8610 | 1492 |
| 527 | 20230628 | 110900 | 2601929190 | 8620 | 8630 | 8640 | 8620 | 4232 |
| 528 | 20230628 | 110800 | 2565435640 | 8640 | 8630 | 8640 | 8630 | 323 |
| 529 | 20230628 | 110700 | 2562648040 | 8620 | 8640 | 8640 | 8620 | 10 |
| 530 | 20230628 | 110600 | 2562561740 | 8640 | 8640 | 8640 | 8630 | 2320 |
| 531 | 20230628 | 110500 | 2542517740 | 8620 | 8630 | 8640 | 8620 | 127 |
| 532 | 20230628 | 110400 | 2541421690 | 8630 | 8630 | 8630 | 8620 | 1263 |
| 533 | 20230628 | 110300 | 2530527210 | 8630 | 8630 | 8640 | 8620 | 1477 |
| 534 | 20230628 | 110200 | 2517781410 | 8630 | 8640 | 8640 | 8630 | 195 |
| 535 | 20230628 | 110100 | 2516097300 | 8640 | 8630 | 8640 | 8630 | 331 |
| 536 | 20230628 | 110000 | 2513239620 | 8640 | 8630 | 8640 | 8620 | 560 |
| 537 | 20230628 | 105900 | 2508403890 | 8620 | 8630 | 8640 | 8620 | 2311 |
| 538 | 20230628 | 105800 | 2488463100 | 8630 | 8660 | 8660 | 8630 | 1458 |
| 539 | 20230628 | 105700 | 2475863530 | 8650 | 8640 | 8650 | 8640 | 434 |
| 540 | 20230628 | 105600 | 2472109970 | 8650 | 8630 | 8650 | 8630 | 1027 |
| 541 | 20230628 | 105500 | 2463237040 | 8630 | 8640 | 8660 | 8630 | 388 |
| 542 | 20230628 | 105400 | 2459884770 | 8640 | 8660 | 8660 | 8630 | 3376 |
| 543 | 20230628 | 105300 | 2430699960 | 8660 | 8650 | 8660 | 8650 | 243 |
| 544 | 20230628 | 105200 | 2428595620 | 8650 | 8650 | 8660 | 8650 | 541 |
| 545 | 20230628 | 105100 | 2423913350 | 8650 | 8650 | 8660 | 8650 | 182 |
| 546 | 20230628 | 105000 | 2422338610 | 8650 | 8650 | 8660 | 8650 | 1269 |
| 547 | 20230628 | 104900 | 2411358060 | 8650 | 8650 | 8670 | 8650 | 1480 |
| 548 | 20230628 | 104800 | 2398556040 | 8650 | 8650 | 8670 | 8650 | 1000 |
| 549 | 20230628 | 104700 | 2389903430 | 8660 | 8650 | 8660 | 8650 | 1450 |
| 550 | 20230628 | 104600 | 2377352850 | 8660 | 8670 | 8670 | 8650 | 6895 |
| 551 | 20230628 | 104500 | 2317619990 | 8670 | 8670 | 8680 | 8670 | 730 |
| 552 | 20230628 | 104400 | 2311290830 | 8670 | 8670 | 8680 | 8670 | 609 |
| 553 | 20230628 | 104300 | 2306009270 | 8670 | 8680 | 8680 | 8670 | 377 |
| 554 | 20230628 | 104200 | 2302738540 | 8680 | 8690 | 8690 | 8670 | 3745 |
| 555 | 20230628 | 104100 | 2270246660 | 8700 | 8700 | 8700 | 8690 | 617 |
| 556 | 20230628 | 104000 | 2264884780 | 8700 | 8690 | 8700 | 8690 | 538 |
| 557 | 20230628 | 103900 | 2260207470 | 8690 | 8690 | 8690 | 8690 | 49 |
| 558 | 20230628 | 103800 | 2259781660 | 8690 | 8690 | 8690 | 8690 | 280 |
| 559 | 20230628 | 103700 | 2257348460 | 8690 | 8690 | 8690 | 8690 | 612 |
| 560 | 20230628 | 103600 | 2252030180 | 8690 | 8680 | 8690 | 8680 | 197 |
| 561 | 20230628 | 103500 | 2250320210 | 8680 | 8690 | 8700 | 8680 | 1399 |
| 562 | 20230628 | 103400 | 2238162260 | 8700 | 8690 | 8700 | 8680 | 38 |
| 563 | 20230628 | 103300 | 2237831770 | 8690 | 8700 | 8700 | 8680 | 13 |
| 564 | 20230628 | 103200 | 2237718700 | 8700 | 8700 | 8700 | 8700 | 120 |
| 565 | 20230628 | 103100 | 2236674700 | 8730 | 8730 | 8730 | 8730 | 1 |
| 566 | 20230628 | 103000 | 2236665970 | 8700 | 8700 | 8700 | 8700 | 96 |
| 567 | 20230628 | 102900 | 2235830770 | 8700 | 8680 | 8700 | 8670 | 1519 |
| 568 | 20230628 | 102800 | 2222652490 | 8680 | 8690 | 8690 | 8680 | 2383 |
| 569 | 20230628 | 102700 | 2201950810 | 8700 | 8710 | 8710 | 8700 | 1221 |
| 570 | 20230628 | 102600 | 2191326110 | 8710 | 8740 | 8740 | 8710 | 222 |
| 571 | 20230628 | 102500 | 2189389490 | 8740 | 8740 | 8740 | 8710 | 107 |
| 572 | 20230628 | 102400 | 2188457190 | 8750 | 8740 | 8780 | 8720 | 582 |
| 573 | 20230628 | 102300 | 2183365510 | 8730 | 8730 | 8730 | 8730 | 240 |
| 574 | 20230628 | 102200 | 2181270310 | 8730 | 8730 | 8730 | 8700 | 1079 |
| 575 | 20230628 | 102100 | 2171878520 | 8730 | 8730 | 8730 | 8710 | 497 |
| 576 | 20230628 | 102000 | 2167546820 | 8730 | 8730 | 8740 | 8730 | 69 |
| 577 | 20230628 | 101900 | 2166944430 | 8730 | 8710 | 8730 | 8710 | 704 |
| 578 | 20230628 | 101800 | 2160806460 | 8710 | 8710 | 8710 | 8710 | 19 |
| 579 | 20230628 | 101700 | 2160640970 | 8710 | 8710 | 8710 | 8710 | 336 |
| 580 | 20230628 | 101600 | 2157714410 | 8710 | 8720 | 8720 | 8710 | 1520 |
| 581 | 20230628 | 101500 | 2144471100 | 8720 | 8700 | 8720 | 8700 | 358 |
| 582 | 20230628 | 101400 | 2141355940 | 8700 | 8690 | 8700 | 8680 | 505 |
| 583 | 20230628 | 101300 | 2136967200 | 8660 | 8660 | 8660 | 8650 | 2912 |
| 584 | 20230628 | 101200 | 2111754920 | 8660 | 8720 | 8720 | 8660 | 2492 |
| 585 | 20230628 | 101100 | 2090145410 | 8680 | 8690 | 8700 | 8680 | 1677 |
| 586 | 20230628 | 101000 | 2075586650 | 8680 | 8720 | 8720 | 8680 | 7726 |
| 587 | 20230628 | 100900 | 2008459050 | 8720 | 8710 | 8720 | 8700 | 1684 |
| 588 | 20230628 | 100800 | 1993805250 | 8710 | 8720 | 8720 | 8700 | 4546 |
| 589 | 20230628 | 100700 | 1954239850 | 8730 | 8720 | 8730 | 8710 | 1166 |
| 590 | 20230628 | 100600 | 1944074390 | 8720 | 8730 | 8730 | 8720 | 155 |
| 591 | 20230628 | 100500 | 1942721490 | 8730 | 8730 | 8730 | 8730 | 590 |
| 592 | 20230628 | 100400 | 1937570790 | 8730 | 8740 | 8740 | 8730 | 523 |
| 593 | 20230628 | 100300 | 1932999970 | 8730 | 8740 | 8740 | 8730 | 241 |
| 594 | 20230628 | 100200 | 1930895630 | 8740 | 8730 | 8740 | 8730 | 41 |
| 595 | 20230628 | 100100 | 1930537480 | 8740 | 8750 | 8750 | 8720 | 1629 |
| 596 | 20230628 | 100000 | 1916325070 | 8760 | 8760 | 8760 | 8760 | 0 |
| 597 | 20230628 | 095900 | 1916325070 | 8760 | 8730 | 8760 | 8730 | 32 |
| 598 | 20230628 | 095800 | 1916045660 | 8730 | 8740 | 8740 | 8730 | 5474 |
| 599 | 20230628 | 095700 | 1868256890 | 8740 | 8730 | 8740 | 8730 | 366 |
| 600 | 20230628 | 095600 | 1865058490 | 8730 | 8730 | 8740 | 8730 | 563 |
| 601 | 20230628 | 095500 | 1860143070 | 8740 | 8730 | 8740 | 8730 | 1005 |
| 602 | 20230628 | 095400 | 1851369330 | 8730 | 8750 | 8750 | 8730 | 1978 |
| 603 | 20230628 | 095300 | 1834078390 | 8750 | 8720 | 8780 | 8710 | 445 |
| 604 | 20230628 | 095200 | 1830197550 | 8710 | 8720 | 8790 | 8700 | 7908 |
| 605 | 20230628 | 095100 | 1761298910 | 8730 | 8720 | 8740 | 8710 | 4214 |
| 606 | 20230628 | 095000 | 1724581660 | 8720 | 8760 | 8780 | 8720 | 14091 |
| 607 | 20230628 | 094900 | 1601528690 | 8770 | 8770 | 8770 | 8770 | 5 |
| 608 | 20230628 | 094800 | 1601484840 | 8770 | 8750 | 8770 | 8750 | 3158 |
| 609 | 20230628 | 094700 | 1573852220 | 8750 | 8760 | 8780 | 8750 | 2300 |
| 610 | 20230628 | 094600 | 1553705610 | 8760 | 8780 | 8780 | 8760 | 13 |
| 611 | 20230628 | 094500 | 1553591670 | 8760 | 8760 | 8760 | 8760 | 2163 |
| 612 | 20230628 | 094400 | 1534643790 | 8760 | 8770 | 8770 | 8760 | 1259 |
| 613 | 20230628 | 094300 | 1523607780 | 8770 | 8770 | 8770 | 8770 | 123 |
| 614 | 20230628 | 094200 | 1522529070 | 8770 | 8790 | 8790 | 8770 | 1905 |
| 615 | 20230628 | 094100 | 1505814610 | 8790 | 8790 | 8790 | 8770 | 898 |
| 616 | 20230628 | 094000 | 1497930160 | 8800 | 8780 | 8800 | 8780 | 362 |
| 617 | 20230628 | 093900 | 1494747970 | 8780 | 8800 | 8800 | 8780 | 263 |
| 618 | 20230628 | 093800 | 1492437680 | 8800 | 8800 | 8800 | 8780 | 571 |
| 619 | 20230628 | 093700 | 1487412980 | 8800 | 8800 | 8800 | 8800 | 642 |
| 620 | 20230628 | 093600 | 1481763380 | 8800 | 8780 | 8800 | 8780 | 258 |
| 621 | 20230628 | 093500 | 1479496260 | 8780 | 8780 | 8790 | 8780 | 1314 |
| 622 | 20230628 | 093400 | 1467959330 | 8780 | 8780 | 8780 | 8770 | 127 |
| 623 | 20230628 | 093300 | 1466845510 | 8780 | 8750 | 8780 | 8750 | 1185 |
| 624 | 20230628 | 093200 | 1456458720 | 8760 | 8760 | 8760 | 8740 | 2956 |
| 625 | 20230628 | 093100 | 1430584260 | 8750 | 8770 | 8780 | 8740 | 6660 |
| 626 | 20230628 | 093000 | 1372267770 | 8770 | 8800 | 8820 | 8770 | 7653 |
| 627 | 20230628 | 092900 | 1304984650 | 8810 | 8830 | 8840 | 8800 | 5275 |
| 628 | 20230628 | 092800 | 1258500890 | 8830 | 8820 | 8830 | 8820 | 350 |
| 629 | 20230628 | 092700 | 1255412710 | 8820 | 8840 | 8850 | 8820 | 4577 |
| 630 | 20230628 | 092600 | 1214995510 | 8840 | 8880 | 8900 | 8840 | 6112 |
| 631 | 20230628 | 092500 | 1160801340 | 8900 | 8890 | 8900 | 8890 | 3036 |
| 632 | 20230628 | 092400 | 1133807280 | 8890 | 8880 | 8890 | 8880 | 450 |
| 633 | 20230628 | 092300 | 1129810590 | 8870 | 8870 | 8870 | 8870 | 859 |
| 634 | 20230628 | 092200 | 1122191260 | 8870 | 8850 | 8880 | 8850 | 870 |
| 635 | 20230628 | 092100 | 1114475890 | 8860 | 8850 | 8860 | 8850 | 991 |
| 636 | 20230628 | 092000 | 1105705490 | 8850 | 8840 | 8850 | 8840 | 275 |
| 637 | 20230628 | 091900 | 1103274450 | 8840 | 8830 | 8840 | 8810 | 1381 |
| 638 | 20230628 | 091800 | 1091089700 | 8830 | 8840 | 8840 | 8820 | 659 |
| 639 | 20230628 | 091700 | 1085269430 | 8840 | 8810 | 8840 | 8810 | 2540 |
| 640 | 20230628 | 091600 | 1062862860 | 8810 | 8820 | 8820 | 8810 | 1256 |
| 641 | 20230628 | 091500 | 1051797330 | 8810 | 8810 | 8820 | 8810 | 2086 |
| 642 | 20230628 | 091400 | 1033419640 | 8800 | 8820 | 8830 | 8800 | 893 |
| 643 | 20230628 | 091300 | 1025547450 | 8820 | 8810 | 8820 | 8800 | 765 |
| 644 | 20230628 | 091200 | 1018806470 | 8810 | 8790 | 8810 | 8780 | 1736 |
| 645 | 20230628 | 091100 | 1003548840 | 8790 | 8780 | 8790 | 8780 | 1539 |
| 646 | 20230628 | 091000 | 990025380 | 8780 | 8820 | 8820 | 8780 | 3685 |
| 647 | 20230628 | 090900 | 957597170 | 8810 | 8830 | 8830 | 8800 | 3952 |
| 648 | 20230628 | 090800 | 922767930 | 8830 | 8780 | 8830 | 8780 | 6851 |
| 649 | 20230628 | 090700 | 862536740 | 8780 | 8740 | 8780 | 8740 | 11295 |
| 650 | 20230628 | 090600 | 763709530 | 8730 | 8790 | 8790 | 8710 | 11017 |
| 651 | 20230628 | 090500 | 667284230 | 8780 | 8870 | 8880 | 8770 | 17902 |
| 652 | 20230628 | 090400 | 509429600 | 8880 | 8950 | 8980 | 8870 | 6012 |
| 653 | 20230628 | 090300 | 455824950 | 8940 | 8970 | 8970 | 8890 | 5197 |
| 654 | 20230628 | 090200 | 409420360 | 8990 | 9000 | 9010 | 8960 | 4625 |
| 655 | 20230628 | 090100 | 367881970 | 9000 | 9000 | 9040 | 8900 | 6357 |
| 656 | 20230628 | 090000 | 310851140 | 9020 | 9100 | 9100 | 8960 | 27714 |