32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 3 | 20231012 | 195700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231012 | 195600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231012 | 195500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231012 | 195400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231012 | 195300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231012 | 195200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231012 | 195100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231012 | 195000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231012 | 194900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231012 | 194800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231012 | 194700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231012 | 194600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231012 | 194500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231012 | 194400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231012 | 194300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231012 | 194200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231012 | 194100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231012 | 194000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231012 | 193900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231012 | 193800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231012 | 193700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231012 | 193600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231012 | 193500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231012 | 193400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231012 | 193300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231012 | 193200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231012 | 193100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231012 | 193000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231012 | 192900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231012 | 192800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 33 | 20231012 | 192700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231012 | 192600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231012 | 192500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231012 | 192400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231012 | 192300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231012 | 192200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231012 | 192100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231012 | 192000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231012 | 191900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231012 | 191800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231012 | 191700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231012 | 191600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231012 | 191500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231012 | 191400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231012 | 191300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231012 | 191200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231012 | 191100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231012 | 191000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231012 | 190900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231012 | 190800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231012 | 190700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231012 | 190600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231012 | 190500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231012 | 190400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231012 | 190300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231012 | 190200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231012 | 190100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231012 | 190000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231012 | 185900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231012 | 185800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 63 | 20231012 | 185700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231012 | 185600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231012 | 185500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231012 | 185400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231012 | 185300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231012 | 185200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231012 | 185100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231012 | 185000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231012 | 184900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231012 | 184800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231012 | 184700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231012 | 184600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231012 | 184500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231012 | 184400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231012 | 184300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231012 | 184200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231012 | 184100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231012 | 184000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231012 | 183900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231012 | 183800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231012 | 183700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231012 | 183600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231012 | 183500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231012 | 183400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231012 | 183300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231012 | 183200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231012 | 183100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231012 | 183000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231012 | 182900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231012 | 182800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 93 | 20231012 | 182700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231012 | 182600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231012 | 182500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231012 | 182400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231012 | 182300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231012 | 182200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231012 | 182100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231012 | 182000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231012 | 181900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231012 | 181800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231012 | 181700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231012 | 181600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231012 | 181500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231012 | 181400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231012 | 181300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231012 | 181200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231012 | 181100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231012 | 181000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231012 | 180900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231012 | 180800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231012 | 180700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231012 | 180600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231012 | 180500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231012 | 180400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231012 | 180300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231012 | 180200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231012 | 180100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231012 | 180000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231012 | 175900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231012 | 175800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 123 | 20231012 | 175700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231012 | 175600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231012 | 175500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231012 | 175400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231012 | 175300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231012 | 175200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231012 | 175100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231012 | 175000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231012 | 174900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231012 | 174800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231012 | 174700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231012 | 174600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231012 | 174500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231012 | 174400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231012 | 174300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231012 | 174200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231012 | 174100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231012 | 174000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231012 | 173900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231012 | 173800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231012 | 173700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231012 | 173600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231012 | 173500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231012 | 173400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231012 | 173300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231012 | 173200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231012 | 173100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231012 | 173000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231012 | 172900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231012 | 172800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 153 | 20231012 | 172700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231012 | 172600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231012 | 172500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231012 | 172400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231012 | 172300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231012 | 172200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231012 | 172100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231012 | 172000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231012 | 171900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231012 | 171800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231012 | 171700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231012 | 171600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231012 | 171500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231012 | 171400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231012 | 171300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231012 | 171200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231012 | 171100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231012 | 171000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231012 | 170900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231012 | 170800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231012 | 170700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231012 | 170600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231012 | 170500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231012 | 170400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231012 | 170300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231012 | 170200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231012 | 170100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231012 | 170000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231012 | 165900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231012 | 165800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 183 | 20231012 | 165700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231012 | 165600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231012 | 165500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231012 | 165400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231012 | 165300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231012 | 165200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231012 | 165100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231012 | 165000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231012 | 164900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231012 | 164800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231012 | 164700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231012 | 164600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231012 | 164500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231012 | 164400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231012 | 164300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231012 | 164200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231012 | 164100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231012 | 164000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231012 | 163900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231012 | 163800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231012 | 163700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231012 | 163600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231012 | 163500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231012 | 163400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231012 | 163300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231012 | 163200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231012 | 163100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231012 | 163000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231012 | 162900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231012 | 162800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 213 | 20231012 | 162700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231012 | 162600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231012 | 162500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231012 | 162400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231012 | 162300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231012 | 162200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231012 | 162100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231012 | 162000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231012 | 161900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231012 | 161800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231012 | 161700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231012 | 161600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231012 | 161500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231012 | 161400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231012 | 161300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231012 | 161200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231012 | 161100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231012 | 161000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231012 | 160900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231012 | 160800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231012 | 160700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231012 | 160600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231012 | 160500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231012 | 160400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231012 | 160300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231012 | 160200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231012 | 160100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231012 | 160000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231012 | 155900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231012 | 155800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 243 | 20231012 | 155700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231012 | 155600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231012 | 155500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231012 | 155400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231012 | 155300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231012 | 155200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231012 | 155100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231012 | 155000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231012 | 154900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231012 | 154800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231012 | 154700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231012 | 154600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231012 | 154500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231012 | 154400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231012 | 154300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231012 | 154200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231012 | 154100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231012 | 154000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231012 | 153900 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231012 | 153800 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20231012 | 153700 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20231012 | 153600 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20231012 | 153500 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20231012 | 153400 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20231012 | 153300 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20231012 | 153200 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20231012 | 153100 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20231012 | 153000 | 2929931240 | 7600 | 7600 | 7600 | 7600 | 19159 |
| 271 | 20231012 | 152900 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20231012 | 152800 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 273 | 20231012 | 152700 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20231012 | 152600 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20231012 | 152500 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20231012 | 152400 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20231012 | 152300 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20231012 | 152200 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20231012 | 152100 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20231012 | 152000 | 2784322840 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20231012 | 151900 | 2784322840 | 7640 | 7640 | 7660 | 7630 | 2881 |
| 282 | 20231012 | 151800 | 2762292580 | 7650 | 7630 | 7650 | 7630 | 2681 |
| 283 | 20231012 | 151700 | 2741809410 | 7630 | 7640 | 7670 | 7620 | 5783 |
| 284 | 20231012 | 151600 | 2697578280 | 7650 | 7670 | 7670 | 7630 | 3398 |
| 285 | 20231012 | 151500 | 2671577900 | 7670 | 7660 | 7670 | 7660 | 889 |
| 286 | 20231012 | 151400 | 2664760280 | 7680 | 7660 | 7680 | 7640 | 1074 |
| 287 | 20231012 | 151300 | 2656533010 | 7660 | 7650 | 7660 | 7640 | 102 |
| 288 | 20231012 | 151200 | 2655752710 | 7650 | 7630 | 7660 | 7630 | 1786 |
| 289 | 20231012 | 151100 | 2642104940 | 7630 | 7650 | 7650 | 7630 | 428 |
| 290 | 20231012 | 151000 | 2638839260 | 7630 | 7640 | 7640 | 7630 | 1727 |
| 291 | 20231012 | 150900 | 2625658550 | 7630 | 7670 | 7670 | 7630 | 4653 |
| 292 | 20231012 | 150800 | 2590067830 | 7670 | 7670 | 7670 | 7660 | 143 |
| 293 | 20231012 | 150700 | 2588971030 | 7660 | 7660 | 7670 | 7650 | 920 |
| 294 | 20231012 | 150600 | 2581923160 | 7660 | 7690 | 7690 | 7660 | 611 |
| 295 | 20231012 | 150500 | 2577238940 | 7690 | 7660 | 7690 | 7650 | 1425 |
| 296 | 20231012 | 150400 | 2566302860 | 7680 | 7690 | 7690 | 7680 | 245 |
| 297 | 20231012 | 150300 | 2564420260 | 7700 | 7690 | 7700 | 7650 | 3483 |
| 298 | 20231012 | 150200 | 2537651150 | 7700 | 7650 | 7730 | 7650 | 10936 |
| 299 | 20231012 | 150100 | 2453439680 | 7650 | 7650 | 7650 | 7650 | 676 |
| 300 | 20231012 | 150000 | 2448268280 | 7640 | 7640 | 7650 | 7640 | 968 |
| 301 | 20231012 | 145900 | 2440871290 | 7640 | 7620 | 7640 | 7620 | 204 |
| 302 | 20231012 | 145800 | 2439315410 | 7620 | 7630 | 7640 | 7610 | 1961 |
| 303 | 20231012 | 145700 | 2424375720 | 7630 | 7640 | 7640 | 7630 | 440 |
| 304 | 20231012 | 145600 | 2421018510 | 7640 | 7640 | 7640 | 7640 | 11 |
| 305 | 20231012 | 145500 | 2420934470 | 7610 | 7640 | 7640 | 7600 | 2055 |
| 306 | 20231012 | 145400 | 2405306080 | 7650 | 7650 | 7650 | 7650 | 136 |
| 307 | 20231012 | 145300 | 2404265680 | 7650 | 7630 | 7650 | 7630 | 831 |
| 308 | 20231012 | 145200 | 2397912720 | 7630 | 7640 | 7640 | 7630 | 229 |
| 309 | 20231012 | 145100 | 2396165330 | 7640 | 7650 | 7650 | 7640 | 470 |
| 310 | 20231012 | 145000 | 2392574430 | 7630 | 7620 | 7640 | 7620 | 1911 |
| 311 | 20231012 | 144900 | 2377991120 | 7620 | 7620 | 7620 | 7610 | 176 |
| 312 | 20231012 | 144800 | 2376650130 | 7620 | 7620 | 7620 | 7620 | 1107 |
| 313 | 20231012 | 144700 | 2368214790 | 7630 | 7620 | 7630 | 7620 | 101 |
| 314 | 20231012 | 144600 | 2367444860 | 7620 | 7640 | 7640 | 7620 | 1765 |
| 315 | 20231012 | 144500 | 2353995360 | 7640 | 7640 | 7640 | 7640 | 2 |
| 316 | 20231012 | 144400 | 2353980080 | 7640 | 7640 | 7640 | 7640 | 408 |
| 317 | 20231012 | 144300 | 2350862960 | 7620 | 7610 | 7620 | 7610 | 2368 |
| 318 | 20231012 | 144200 | 2332833340 | 7610 | 7610 | 7610 | 7610 | 220 |
| 319 | 20231012 | 144100 | 2331159140 | 7600 | 7620 | 7620 | 7600 | 144 |
| 320 | 20231012 | 144000 | 2330063580 | 7620 | 7620 | 7620 | 7620 | 11 |
| 321 | 20231012 | 143900 | 2329979760 | 7620 | 7630 | 7630 | 7610 | 1909 |
| 322 | 20231012 | 143800 | 2315441080 | 7630 | 7640 | 7640 | 7630 | 512 |
| 323 | 20231012 | 143700 | 2311534390 | 7640 | 7650 | 7650 | 7640 | 160 |
| 324 | 20231012 | 143600 | 2310310980 | 7650 | 7640 | 7650 | 7640 | 238 |
| 325 | 20231012 | 143500 | 2308490480 | 7650 | 7650 | 7650 | 7640 | 299 |
| 326 | 20231012 | 143400 | 2306203140 | 7650 | 7640 | 7650 | 7640 | 4 |
| 327 | 20231012 | 143300 | 2306172570 | 7640 | 7650 | 7650 | 7630 | 72 |
| 328 | 20231012 | 143200 | 2305622280 | 7650 | 7650 | 7650 | 7650 | 244 |
| 329 | 20231012 | 143100 | 2303755680 | 7630 | 7630 | 7630 | 7630 | 1338 |
| 330 | 20231012 | 143000 | 2293546740 | 7640 | 7640 | 7640 | 7630 | 246 |
| 331 | 20231012 | 142900 | 2291669230 | 7640 | 7650 | 7650 | 7640 | 1262 |
| 332 | 20231012 | 142800 | 2282027470 | 7650 | 7650 | 7650 | 7650 | 452 |
| 333 | 20231012 | 142700 | 2278569670 | 7650 | 7650 | 7650 | 7650 | 1 |
| 334 | 20231012 | 142600 | 2278562020 | 7650 | 7680 | 7680 | 7650 | 3281 |
| 335 | 20231012 | 142500 | 2253431540 | 7680 | 7680 | 7680 | 7680 | 25 |
| 336 | 20231012 | 142400 | 2253239540 | 7680 | 7680 | 7680 | 7680 | 10 |
| 337 | 20231012 | 142300 | 2253162740 | 7680 | 7690 | 7690 | 7680 | 513 |
| 338 | 20231012 | 142200 | 2249222770 | 7680 | 7680 | 7680 | 7680 | 301 |
| 339 | 20231012 | 142100 | 2246911090 | 7680 | 7680 | 7680 | 7680 | 200 |
| 340 | 20231012 | 142000 | 2245375090 | 7680 | 7680 | 7680 | 7680 | 184 |
| 341 | 20231012 | 141900 | 2243961970 | 7680 | 7680 | 7680 | 7680 | 70 |
| 342 | 20231012 | 141800 | 2243424370 | 7680 | 7680 | 7680 | 7680 | 5 |
| 343 | 20231012 | 141700 | 2243385970 | 7680 | 7670 | 7680 | 7660 | 116 |
| 344 | 20231012 | 141600 | 2242497380 | 7660 | 7660 | 7660 | 7660 | 70 |
| 345 | 20231012 | 141500 | 2241961180 | 7660 | 7660 | 7660 | 7660 | 1167 |
| 346 | 20231012 | 141400 | 2233021960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20231012 | 141300 | 2233021960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20231012 | 141200 | 2233021960 | 7680 | 7680 | 7680 | 7680 | 10 |
| 349 | 20231012 | 141100 | 2232945160 | 7670 | 7670 | 7670 | 7670 | 135 |
| 350 | 20231012 | 141000 | 2231909710 | 7670 | 7670 | 7670 | 7670 | 1 |
| 351 | 20231012 | 140900 | 2231902040 | 7670 | 7660 | 7670 | 7660 | 26 |
| 352 | 20231012 | 140800 | 2231702780 | 7650 | 7660 | 7660 | 7650 | 392 |
| 353 | 20231012 | 140700 | 2228703920 | 7650 | 7670 | 7670 | 7650 | 143 |
| 354 | 20231012 | 140600 | 2227608700 | 7660 | 7660 | 7660 | 7660 | 10 |
| 355 | 20231012 | 140500 | 2227532100 | 7660 | 7660 | 7660 | 7660 | 101 |
| 356 | 20231012 | 140400 | 2226758440 | 7660 | 7650 | 7660 | 7650 | 693 |
| 357 | 20231012 | 140300 | 2221450560 | 7660 | 7660 | 7660 | 7660 | 316 |
| 358 | 20231012 | 140200 | 2219030000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 359 | 20231012 | 140100 | 2219030000 | 7660 | 7660 | 7660 | 7660 | 871 |
| 360 | 20231012 | 140000 | 2212358140 | 7660 | 7660 | 7660 | 7660 | 999 |
| 361 | 20231012 | 135900 | 2204705800 | 7660 | 7670 | 7670 | 7660 | 103 |
| 362 | 20231012 | 135800 | 2203916770 | 7680 | 7690 | 7690 | 7680 | 1142 |
| 363 | 20231012 | 135700 | 2195146200 | 7690 | 7690 | 7690 | 7690 | 798 |
| 364 | 20231012 | 135600 | 2189009580 | 7680 | 7670 | 7680 | 7670 | 313 |
| 365 | 20231012 | 135500 | 2186607500 | 7670 | 7670 | 7670 | 7670 | 455 |
| 366 | 20231012 | 135400 | 2183117650 | 7680 | 7680 | 7680 | 7680 | 11 |
| 367 | 20231012 | 135300 | 2183033170 | 7680 | 7680 | 7680 | 7680 | 23 |
| 368 | 20231012 | 135200 | 2182856530 | 7670 | 7680 | 7680 | 7670 | 614 |
| 369 | 20231012 | 135100 | 2178147050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 370 | 20231012 | 135000 | 2178147050 | 7680 | 7680 | 7680 | 7680 | 207 |
| 371 | 20231012 | 134900 | 2176557290 | 7680 | 7680 | 7680 | 7680 | 35 |
| 372 | 20231012 | 134800 | 2176288490 | 7670 | 7670 | 7670 | 7670 | 60 |
| 373 | 20231012 | 134700 | 2175828290 | 7670 | 7680 | 7680 | 7670 | 494 |
| 374 | 20231012 | 134600 | 2172038380 | 7680 | 7680 | 7680 | 7670 | 980 |
| 375 | 20231012 | 134500 | 2164521130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 376 | 20231012 | 134400 | 2164521130 | 7680 | 7680 | 7680 | 7680 | 200 |
| 377 | 20231012 | 134300 | 2162985130 | 7690 | 7690 | 7690 | 7690 | 2 |
| 378 | 20231012 | 134200 | 2162969750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 379 | 20231012 | 134100 | 2162969750 | 7680 | 7670 | 7680 | 7670 | 101 |
| 380 | 20231012 | 134000 | 2162195070 | 7670 | 7690 | 7690 | 7670 | 3300 |
| 381 | 20231012 | 133900 | 2136853030 | 7690 | 7690 | 7690 | 7690 | 0 |
| 382 | 20231012 | 133800 | 2136853030 | 7690 | 7690 | 7690 | 7690 | 200 |
| 383 | 20231012 | 133700 | 2135315030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 384 | 20231012 | 133600 | 2135315030 | 7700 | 7700 | 7700 | 7700 | 72 |
| 385 | 20231012 | 133500 | 2134760630 | 7700 | 7700 | 7700 | 7700 | 9 |
| 386 | 20231012 | 133400 | 2134691330 | 7710 | 7700 | 7710 | 7700 | 1392 |
| 387 | 20231012 | 133300 | 2123968420 | 7700 | 7700 | 7700 | 7700 | 849 |
| 388 | 20231012 | 133200 | 2117431120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 389 | 20231012 | 133100 | 2117431120 | 7700 | 7700 | 7710 | 7700 | 248 |
| 390 | 20231012 | 133000 | 2115521420 | 7700 | 7700 | 7700 | 7700 | 89 |
| 391 | 20231012 | 132900 | 2114836120 | 7700 | 7710 | 7710 | 7700 | 122 |
| 392 | 20231012 | 132800 | 2113896410 | 7710 | 7700 | 7710 | 7700 | 892 |
| 393 | 20231012 | 132700 | 2107026680 | 7700 | 7690 | 7700 | 7690 | 60 |
| 394 | 20231012 | 132600 | 2106565180 | 7690 | 7690 | 7690 | 7690 | 30 |
| 395 | 20231012 | 132500 | 2106334480 | 7700 | 7690 | 7700 | 7690 | 19 |
| 396 | 20231012 | 132400 | 2106188340 | 7690 | 7690 | 7700 | 7690 | 195 |
| 397 | 20231012 | 132300 | 2104688770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 398 | 20231012 | 132200 | 2104688770 | 7680 | 7680 | 7680 | 7680 | 100 |
| 399 | 20231012 | 132100 | 2103920770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 400 | 20231012 | 132000 | 2103920770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 401 | 20231012 | 131900 | 2103920770 | 7680 | 7690 | 7700 | 7680 | 72 |
| 402 | 20231012 | 131800 | 2103366950 | 7690 | 7690 | 7690 | 7690 | 189 |
| 403 | 20231012 | 131700 | 2101913540 | 7700 | 7720 | 7720 | 7700 | 628 |
| 404 | 20231012 | 131600 | 2097077140 | 7720 | 7680 | 7720 | 7680 | 894 |
| 405 | 20231012 | 131500 | 2090190330 | 7670 | 7670 | 7670 | 7670 | 15 |
| 406 | 20231012 | 131400 | 2090075280 | 7670 | 7670 | 7670 | 7670 | 1054 |
| 407 | 20231012 | 131300 | 2081991100 | 7690 | 7690 | 7690 | 7670 | 28 |
| 408 | 20231012 | 131200 | 2081776060 | 7690 | 7690 | 7690 | 7670 | 245 |
| 409 | 20231012 | 131100 | 2079893170 | 7690 | 7690 | 7690 | 7690 | 317 |
| 410 | 20231012 | 131000 | 2077455440 | 7700 | 7690 | 7700 | 7670 | 1446 |
| 411 | 20231012 | 130900 | 2066354030 | 7710 | 7710 | 7720 | 7710 | 469 |
| 412 | 20231012 | 130800 | 2062734650 | 7710 | 7700 | 7710 | 7700 | 393 |
| 413 | 20231012 | 130700 | 2059707620 | 7710 | 7690 | 7710 | 7690 | 1061 |
| 414 | 20231012 | 130600 | 2051533690 | 7690 | 7670 | 7690 | 7670 | 693 |
| 415 | 20231012 | 130500 | 2046217650 | 7670 | 7640 | 7670 | 7640 | 1085 |
| 416 | 20231012 | 130400 | 2037928100 | 7640 | 7650 | 7650 | 7640 | 674 |
| 417 | 20231012 | 130300 | 2032772480 | 7650 | 7650 | 7650 | 7650 | 174 |
| 418 | 20231012 | 130200 | 2031441380 | 7650 | 7650 | 7680 | 7650 | 1199 |
| 419 | 20231012 | 130100 | 2022268630 | 7650 | 7650 | 7650 | 7650 | 885 |
| 420 | 20231012 | 130000 | 2015498380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 421 | 20231012 | 125900 | 2015498380 | 7650 | 7660 | 7690 | 7650 | 199 |
| 422 | 20231012 | 125800 | 2013973890 | 7690 | 7690 | 7690 | 7690 | 1 |
| 423 | 20231012 | 125700 | 2013966200 | 7650 | 7660 | 7660 | 7650 | 252 |
| 424 | 20231012 | 125600 | 2012038340 | 7660 | 7700 | 7700 | 7660 | 18 |
| 425 | 20231012 | 125500 | 2011900300 | 7650 | 7690 | 7700 | 7650 | 3374 |
| 426 | 20231012 | 125400 | 1986030830 | 7700 | 7700 | 7700 | 7700 | 1 |
| 427 | 20231012 | 125300 | 1986023130 | 7690 | 7690 | 7690 | 7690 | 1 |
| 428 | 20231012 | 125200 | 1986015440 | 7680 | 7680 | 7680 | 7680 | 1 |
| 429 | 20231012 | 125100 | 1986007760 | 7700 | 7680 | 7700 | 7680 | 20 |
| 430 | 20231012 | 125000 | 1985854070 | 7670 | 7700 | 7700 | 7670 | 2 |
| 431 | 20231012 | 124900 | 1985838700 | 7660 | 7700 | 7700 | 7660 | 545 |
| 432 | 20231012 | 124800 | 1981661070 | 7700 | 7680 | 7700 | 7680 | 465 |
| 433 | 20231012 | 124700 | 1978087820 | 7690 | 7690 | 7690 | 7690 | 9 |
| 434 | 20231012 | 124600 | 1978018610 | 7690 | 7680 | 7690 | 7680 | 134 |
| 435 | 20231012 | 124500 | 1976989440 | 7700 | 7700 | 7710 | 7670 | 366 |
| 436 | 20231012 | 124400 | 1974168300 | 7700 | 7670 | 7700 | 7670 | 900 |
| 437 | 20231012 | 124300 | 1967263430 | 7670 | 7670 | 7670 | 7670 | 52 |
| 438 | 20231012 | 124200 | 1966864590 | 7700 | 7700 | 7700 | 7700 | 50 |
| 439 | 20231012 | 124100 | 1966479590 | 7700 | 7670 | 7700 | 7660 | 969 |
| 440 | 20231012 | 124000 | 1959053850 | 7670 | 7690 | 7690 | 7670 | 10 |
| 441 | 20231012 | 123900 | 1958977060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 442 | 20231012 | 123800 | 1958977060 | 7700 | 7700 | 7700 | 7700 | 12 |
| 443 | 20231012 | 123700 | 1958884660 | 7700 | 7700 | 7700 | 7700 | 10 |
| 444 | 20231012 | 123600 | 1958807660 | 7690 | 7690 | 7690 | 7690 | 401 |
| 445 | 20231012 | 123500 | 1955723970 | 7700 | 7720 | 7720 | 7700 | 29 |
| 446 | 20231012 | 123400 | 1955500640 | 7680 | 7690 | 7690 | 7680 | 1442 |
| 447 | 20231012 | 123300 | 1944418950 | 7700 | 7720 | 7720 | 7700 | 300 |
| 448 | 20231012 | 123200 | 1942107940 | 7720 | 7720 | 7720 | 7720 | 34 |
| 449 | 20231012 | 123100 | 1941845460 | 7710 | 7710 | 7710 | 7710 | 21 |
| 450 | 20231012 | 123000 | 1941683550 | 7730 | 7730 | 7730 | 7730 | 778 |
| 451 | 20231012 | 122900 | 1935669610 | 7730 | 7730 | 7730 | 7730 | 40 |
| 452 | 20231012 | 122800 | 1935360410 | 7730 | 7700 | 7730 | 7700 | 1398 |
| 453 | 20231012 | 122700 | 1924567530 | 7700 | 7690 | 7700 | 7680 | 1957 |
| 454 | 20231012 | 122600 | 1909508050 | 7680 | 7660 | 7680 | 7660 | 570 |
| 455 | 20231012 | 122500 | 1905136550 | 7680 | 7680 | 7680 | 7680 | 671 |
| 456 | 20231012 | 122400 | 1899983270 | 7680 | 7680 | 7680 | 7680 | 463 |
| 457 | 20231012 | 122300 | 1896427430 | 7680 | 7680 | 7680 | 7680 | 21 |
| 458 | 20231012 | 122200 | 1896266150 | 7680 | 7680 | 7680 | 7670 | 5 |
| 459 | 20231012 | 122100 | 1896227760 | 7680 | 7680 | 7680 | 7680 | 6 |
| 460 | 20231012 | 122000 | 1896181680 | 7660 | 7660 | 7660 | 7660 | 58 |
| 461 | 20231012 | 121900 | 1895737400 | 7660 | 7680 | 7680 | 7660 | 379 |
| 462 | 20231012 | 121800 | 1892830170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 463 | 20231012 | 121700 | 1892830170 | 7680 | 7680 | 7680 | 7680 | 0 |
| 464 | 20231012 | 121600 | 1892830170 | 7680 | 7680 | 7680 | 7680 | 695 |
| 465 | 20231012 | 121500 | 1887492570 | 7690 | 7690 | 7690 | 7690 | 30 |
| 466 | 20231012 | 121400 | 1887261870 | 7690 | 7690 | 7690 | 7690 | 6 |
| 467 | 20231012 | 121300 | 1887215730 | 7670 | 7670 | 7670 | 7670 | 0 |
| 468 | 20231012 | 121200 | 1887215730 | 7670 | 7660 | 7670 | 7660 | 468 |
| 469 | 20231012 | 121100 | 1883626470 | 7660 | 7670 | 7670 | 7660 | 250 |
| 470 | 20231012 | 121000 | 1881711170 | 7670 | 7670 | 7670 | 7670 | 331 |
| 471 | 20231012 | 120900 | 1879172400 | 7660 | 7660 | 7660 | 7660 | 332 |
| 472 | 20231012 | 120800 | 1876629280 | 7650 | 7640 | 7650 | 7640 | 1084 |
| 473 | 20231012 | 120700 | 1868345930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 474 | 20231012 | 120600 | 1868345930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 475 | 20231012 | 120500 | 1868345930 | 7630 | 7630 | 7630 | 7630 | 0 |
| 476 | 20231012 | 120400 | 1868345930 | 7630 | 7630 | 7630 | 7630 | 298 |
| 477 | 20231012 | 120300 | 1866072190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 478 | 20231012 | 120200 | 1866072190 | 7630 | 7640 | 7640 | 7630 | 152 |
| 479 | 20231012 | 120100 | 1864912080 | 7640 | 7640 | 7640 | 7640 | 264 |
| 480 | 20231012 | 120000 | 1862895120 | 7640 | 7640 | 7640 | 7640 | 58 |
| 481 | 20231012 | 115900 | 1862452000 | 7650 | 7650 | 7650 | 7650 | 110 |
| 482 | 20231012 | 115800 | 1861610500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 483 | 20231012 | 115700 | 1861610500 | 7650 | 7650 | 7650 | 7640 | 590 |
| 484 | 20231012 | 115600 | 1857097430 | 7670 | 7670 | 7670 | 7670 | 2 |
| 485 | 20231012 | 115500 | 1857082090 | 7650 | 7670 | 7670 | 7650 | 1419 |
| 486 | 20231012 | 115400 | 1846207610 | 7670 | 7680 | 7680 | 7670 | 931 |
| 487 | 20231012 | 115300 | 1839063840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 488 | 20231012 | 115200 | 1839063840 | 7690 | 7660 | 7690 | 7660 | 950 |
| 489 | 20231012 | 115100 | 1831780490 | 7660 | 7660 | 7670 | 7660 | 805 |
| 490 | 20231012 | 115000 | 1825610570 | 7660 | 7670 | 7670 | 7660 | 370 |
| 491 | 20231012 | 114900 | 1822775330 | 7670 | 7670 | 7680 | 7670 | 193 |
| 492 | 20231012 | 114800 | 1821294170 | 7670 | 7690 | 7690 | 7670 | 1316 |
| 493 | 20231012 | 114700 | 1811179540 | 7690 | 7720 | 7720 | 7690 | 242 |
| 494 | 20231012 | 114600 | 1809317230 | 7720 | 7730 | 7740 | 7700 | 1162 |
| 495 | 20231012 | 114500 | 1800358780 | 7740 | 7720 | 7740 | 7720 | 704 |
| 496 | 20231012 | 114400 | 1794921820 | 7720 | 7730 | 7730 | 7720 | 298 |
| 497 | 20231012 | 114300 | 1792620060 | 7730 | 7730 | 7730 | 7720 | 1467 |
| 498 | 20231012 | 114200 | 1781281150 | 7730 | 7750 | 7750 | 7730 | 800 |
| 499 | 20231012 | 114100 | 1775096950 | 7760 | 7730 | 7760 | 7730 | 1272 |
| 500 | 20231012 | 114000 | 1765250910 | 7730 | 7750 | 7760 | 7730 | 548 |
| 501 | 20231012 | 113900 | 1761012480 | 7760 | 7760 | 7760 | 7750 | 3320 |
| 502 | 20231012 | 113800 | 1735260600 | 7760 | 7750 | 7760 | 7750 | 3130 |
| 503 | 20231012 | 113700 | 1710978660 | 7750 | 7720 | 7750 | 7720 | 3012 |
| 504 | 20231012 | 113600 | 1687688430 | 7720 | 7740 | 7740 | 7720 | 1508 |
| 505 | 20231012 | 113500 | 1676022290 | 7750 | 7740 | 7770 | 7720 | 3829 |
| 506 | 20231012 | 113400 | 1646334270 | 7740 | 7670 | 7740 | 7670 | 2334 |
| 507 | 20231012 | 113300 | 1628332880 | 7670 | 7670 | 7670 | 7670 | 21 |
| 508 | 20231012 | 113200 | 1628171810 | 7680 | 7680 | 7680 | 7680 | 638 |
| 509 | 20231012 | 113100 | 1623271970 | 7670 | 7670 | 7680 | 7670 | 1033 |
| 510 | 20231012 | 113000 | 1615347860 | 7660 | 7660 | 7670 | 7660 | 2029 |
| 511 | 20231012 | 112900 | 1599791030 | 7660 | 7650 | 7660 | 7650 | 838 |
| 512 | 20231012 | 112800 | 1593372060 | 7650 | 7640 | 7650 | 7640 | 84 |
| 513 | 20231012 | 112700 | 1592729500 | 7640 | 7620 | 7650 | 7620 | 2541 |
| 514 | 20231012 | 112600 | 1573309220 | 7620 | 7620 | 7620 | 7620 | 177 |
| 515 | 20231012 | 112500 | 1571960480 | 7630 | 7630 | 7630 | 7630 | 2 |
| 516 | 20231012 | 112400 | 1571945220 | 7620 | 7600 | 7620 | 7600 | 584 |
| 517 | 20231012 | 112300 | 1567496420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 518 | 20231012 | 112200 | 1567496420 | 7600 | 7620 | 7620 | 7600 | 173 |
| 519 | 20231012 | 112100 | 1566178620 | 7620 | 7620 | 7620 | 7620 | 4 |
| 520 | 20231012 | 112000 | 1566148140 | 7620 | 7610 | 7620 | 7560 | 3721 |
| 521 | 20231012 | 111900 | 1537898050 | 7610 | 7620 | 7620 | 7610 | 511 |
| 522 | 20231012 | 111800 | 1534004910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 523 | 20231012 | 111700 | 1534004910 | 7620 | 7620 | 7620 | 7620 | 14 |
| 524 | 20231012 | 111600 | 1533898230 | 7630 | 7630 | 7630 | 7630 | 0 |
| 525 | 20231012 | 111500 | 1533898230 | 7630 | 7630 | 7630 | 7630 | 1 |
| 526 | 20231012 | 111400 | 1533890600 | 7630 | 7630 | 7630 | 7630 | 1 |
| 527 | 20231012 | 111300 | 1533882970 | 7630 | 7630 | 7630 | 7630 | 1 |
| 528 | 20231012 | 111200 | 1533875340 | 7610 | 7610 | 7610 | 7610 | 5 |
| 529 | 20231012 | 111100 | 1533837290 | 7630 | 7650 | 7650 | 7630 | 10 |
| 530 | 20231012 | 111000 | 1533760870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 531 | 20231012 | 110900 | 1533760870 | 7650 | 7660 | 7660 | 7640 | 978 |
| 532 | 20231012 | 110800 | 1526285600 | 7660 | 7600 | 7660 | 7600 | 2322 |
| 533 | 20231012 | 110700 | 1508572700 | 7600 | 7580 | 7600 | 7580 | 725 |
| 534 | 20231012 | 110600 | 1503068720 | 7580 | 7580 | 7580 | 7580 | 1 |
| 535 | 20231012 | 110500 | 1503061140 | 7600 | 7600 | 7600 | 7600 | 77 |
| 536 | 20231012 | 110400 | 1502475940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 537 | 20231012 | 110300 | 1502475940 | 7600 | 7600 | 7600 | 7600 | 130 |
| 538 | 20231012 | 110200 | 1501487940 | 7600 | 7600 | 7600 | 7600 | 200 |
| 539 | 20231012 | 110100 | 1499967940 | 7600 | 7570 | 7600 | 7570 | 11 |
| 540 | 20231012 | 110000 | 1499884400 | 7590 | 7590 | 7590 | 7590 | 632 |
| 541 | 20231012 | 105900 | 1495087520 | 7610 | 7610 | 7610 | 7610 | 1 |
| 542 | 20231012 | 105800 | 1495079910 | 7610 | 7610 | 7620 | 7610 | 270 |
| 543 | 20231012 | 105700 | 1493025200 | 7610 | 7610 | 7620 | 7610 | 524 |
| 544 | 20231012 | 105600 | 1489037540 | 7610 | 7590 | 7610 | 7590 | 1070 |
| 545 | 20231012 | 105500 | 1480902020 | 7590 | 7590 | 7590 | 7590 | 15 |
| 546 | 20231012 | 105400 | 1480788170 | 7590 | 7580 | 7590 | 7580 | 538 |
| 547 | 20231012 | 105300 | 1476708810 | 7580 | 7570 | 7580 | 7560 | 552 |
| 548 | 20231012 | 105200 | 1472527950 | 7580 | 7590 | 7590 | 7580 | 252 |
| 549 | 20231012 | 105100 | 1470616790 | 7590 | 7590 | 7590 | 7590 | 1 |
| 550 | 20231012 | 105000 | 1470609200 | 7580 | 7580 | 7580 | 7580 | 1 |
| 551 | 20231012 | 104900 | 1470601620 | 7590 | 7580 | 7590 | 7580 | 24 |
| 552 | 20231012 | 104800 | 1470419600 | 7590 | 7580 | 7590 | 7580 | 174 |
| 553 | 20231012 | 104700 | 1469100650 | 7580 | 7580 | 7580 | 7580 | 56 |
| 554 | 20231012 | 104600 | 1468676170 | 7590 | 7590 | 7590 | 7590 | 14 |
| 555 | 20231012 | 104500 | 1468569910 | 7580 | 7590 | 7590 | 7580 | 133 |
| 556 | 20231012 | 104400 | 1467561640 | 7610 | 7600 | 7610 | 7600 | 204 |
| 557 | 20231012 | 104300 | 1466011220 | 7620 | 7620 | 7620 | 7620 | 62 |
| 558 | 20231012 | 104200 | 1465538780 | 7620 | 7620 | 7620 | 7620 | 68 |
| 559 | 20231012 | 104100 | 1465020620 | 7620 | 7600 | 7620 | 7590 | 548 |
| 560 | 20231012 | 104000 | 1460857750 | 7620 | 7620 | 7620 | 7620 | 77 |
| 561 | 20231012 | 103900 | 1460271010 | 7620 | 7620 | 7620 | 7600 | 520 |
| 562 | 20231012 | 103800 | 1456315610 | 7620 | 7610 | 7620 | 7600 | 631 |
| 563 | 20231012 | 103700 | 1451514990 | 7600 | 7600 | 7600 | 7600 | 117 |
| 564 | 20231012 | 103600 | 1450625790 | 7600 | 7600 | 7600 | 7600 | 0 |
| 565 | 20231012 | 103500 | 1450625790 | 7600 | 7580 | 7600 | 7580 | 48 |
| 566 | 20231012 | 103400 | 1450261930 | 7610 | 7600 | 7610 | 7600 | 562 |
| 567 | 20231012 | 103300 | 1445990270 | 7600 | 7600 | 7600 | 7600 | 0 |
| 568 | 20231012 | 103200 | 1445990270 | 7600 | 7570 | 7600 | 7570 | 121 |
| 569 | 20231012 | 103100 | 1445074270 | 7570 | 7570 | 7570 | 7560 | 1502 |
| 570 | 20231012 | 103000 | 1433709130 | 7560 | 7600 | 7600 | 7560 | 3015 |
| 571 | 20231012 | 102900 | 1410910130 | 7600 | 7570 | 7600 | 7570 | 133 |
| 572 | 20231012 | 102800 | 1409901280 | 7570 | 7590 | 7600 | 7570 | 581 |
| 573 | 20231012 | 102700 | 1405491500 | 7580 | 7550 | 7580 | 7550 | 1233 |
| 574 | 20231012 | 102600 | 1396149060 | 7570 | 7540 | 7570 | 7540 | 404 |
| 575 | 20231012 | 102500 | 1393102470 | 7540 | 7570 | 7570 | 7540 | 111 |
| 576 | 20231012 | 102400 | 1392264560 | 7580 | 7570 | 7580 | 7570 | 14 |
| 577 | 20231012 | 102300 | 1392158570 | 7570 | 7550 | 7570 | 7540 | 465 |
| 578 | 20231012 | 102200 | 1388643730 | 7560 | 7560 | 7560 | 7560 | 4 |
| 579 | 20231012 | 102100 | 1388613490 | 7560 | 7550 | 7570 | 7550 | 172 |
| 580 | 20231012 | 102000 | 1387314720 | 7580 | 7570 | 7580 | 7550 | 386 |
| 581 | 20231012 | 101900 | 1384400140 | 7590 | 7530 | 7590 | 7530 | 101 |
| 582 | 20231012 | 101800 | 1383639550 | 7590 | 7590 | 7620 | 7520 | 13784 |
| 583 | 20231012 | 101700 | 1279558530 | 7620 | 7610 | 7620 | 7580 | 1565 |
| 584 | 20231012 | 101600 | 1267649210 | 7620 | 7610 | 7620 | 7610 | 67 |
| 585 | 20231012 | 101500 | 1267138920 | 7610 | 7620 | 7630 | 7610 | 58 |
| 586 | 20231012 | 101400 | 1266697440 | 7630 | 7620 | 7630 | 7620 | 35 |
| 587 | 20231012 | 101300 | 1266430730 | 7620 | 7620 | 7630 | 7600 | 768 |
| 588 | 20231012 | 101200 | 1260584560 | 7640 | 7630 | 7640 | 7600 | 209 |
| 589 | 20231012 | 101100 | 1258990830 | 7610 | 7600 | 7610 | 7580 | 293 |
| 590 | 20231012 | 101000 | 1256761410 | 7580 | 7580 | 7580 | 7580 | 661 |
| 591 | 20231012 | 100900 | 1251751030 | 7610 | 7570 | 7610 | 7570 | 3 |
| 592 | 20231012 | 100800 | 1251728280 | 7610 | 7590 | 7610 | 7570 | 784 |
| 593 | 20231012 | 100700 | 1245778080 | 7560 | 7560 | 7560 | 7560 | 781 |
| 594 | 20231012 | 100600 | 1239873720 | 7560 | 7560 | 7580 | 7560 | 2225 |
| 595 | 20231012 | 100500 | 1223034220 | 7560 | 7590 | 7590 | 7560 | 62 |
| 596 | 20231012 | 100400 | 1222565070 | 7600 | 7600 | 7600 | 7550 | 3064 |
| 597 | 20231012 | 100300 | 1199381380 | 7620 | 7600 | 7620 | 7600 | 101 |
| 598 | 20231012 | 100200 | 1198613760 | 7620 | 7600 | 7640 | 7600 | 151 |
| 599 | 20231012 | 100100 | 1197465120 | 7600 | 7650 | 7650 | 7600 | 1720 |
| 600 | 20231012 | 100000 | 1184381290 | 7650 | 7660 | 7660 | 7610 | 1165 |
| 601 | 20231012 | 095900 | 1175502370 | 7660 | 7660 | 7660 | 7660 | 31 |
| 602 | 20231012 | 095800 | 1175264910 | 7650 | 7630 | 7650 | 7630 | 253 |
| 603 | 20231012 | 095700 | 1173329570 | 7650 | 7630 | 7650 | 7630 | 85 |
| 604 | 20231012 | 095600 | 1172680960 | 7620 | 7650 | 7650 | 7620 | 1448 |
| 605 | 20231012 | 095500 | 1161642380 | 7630 | 7640 | 7640 | 7630 | 314 |
| 606 | 20231012 | 095400 | 1159245210 | 7650 | 7660 | 7660 | 7650 | 28 |
| 607 | 20231012 | 095300 | 1159030980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 608 | 20231012 | 095200 | 1159030980 | 7670 | 7660 | 7670 | 7640 | 221 |
| 609 | 20231012 | 095100 | 1157338620 | 7630 | 7650 | 7660 | 7630 | 767 |
| 610 | 20231012 | 095000 | 1151465620 | 7650 | 7650 | 7670 | 7650 | 4 |
| 611 | 20231012 | 094900 | 1151435000 | 7630 | 7630 | 7670 | 7630 | 49 |
| 612 | 20231012 | 094800 | 1151061090 | 7610 | 7640 | 7670 | 7600 | 1893 |
| 613 | 20231012 | 094700 | 1136614910 | 7640 | 7670 | 7670 | 7600 | 10137 |
| 614 | 20231012 | 094600 | 1059340460 | 7670 | 7670 | 7670 | 7650 | 1311 |
| 615 | 20231012 | 094500 | 1049289470 | 7670 | 7680 | 7680 | 7670 | 589 |
| 616 | 20231012 | 094400 | 1044765960 | 7680 | 7700 | 7700 | 7680 | 722 |
| 617 | 20231012 | 094300 | 1039213720 | 7700 | 7720 | 7720 | 7700 | 351 |
| 618 | 20231012 | 094200 | 1036508490 | 7710 | 7710 | 7710 | 7710 | 384 |
| 619 | 20231012 | 094100 | 1033547850 | 7710 | 7700 | 7710 | 7700 | 232 |
| 620 | 20231012 | 094000 | 1031759280 | 7710 | 7720 | 7720 | 7700 | 320 |
| 621 | 20231012 | 093900 | 1029293420 | 7720 | 7720 | 7720 | 7720 | 69 |
| 622 | 20231012 | 093800 | 1028760740 | 7720 | 7710 | 7720 | 7710 | 422 |
| 623 | 20231012 | 093700 | 1025506950 | 7700 | 7700 | 7700 | 7700 | 147 |
| 624 | 20231012 | 093600 | 1024375050 | 7710 | 7710 | 7720 | 7690 | 403 |
| 625 | 20231012 | 093500 | 1021269180 | 7710 | 7770 | 7770 | 7710 | 5133 |
| 626 | 20231012 | 093400 | 981502410 | 7760 | 7720 | 7770 | 7720 | 4459 |
| 627 | 20231012 | 093300 | 946992090 | 7730 | 7730 | 7740 | 7720 | 927 |
| 628 | 20231012 | 093200 | 939831610 | 7730 | 7690 | 7740 | 7690 | 6045 |
| 629 | 20231012 | 093100 | 893211680 | 7690 | 7670 | 7690 | 7650 | 1673 |
| 630 | 20231012 | 093000 | 880359670 | 7670 | 7690 | 7690 | 7670 | 325 |
| 631 | 20231012 | 092900 | 877866600 | 7690 | 7680 | 7690 | 7640 | 1604 |
| 632 | 20231012 | 092800 | 865562690 | 7670 | 7670 | 7670 | 7670 | 1441 |
| 633 | 20231012 | 092700 | 854510220 | 7670 | 7690 | 7690 | 7670 | 293 |
| 634 | 20231012 | 092600 | 852257970 | 7690 | 7640 | 7690 | 7640 | 2429 |
| 635 | 20231012 | 092500 | 833630170 | 7640 | 7680 | 7680 | 7630 | 4979 |
| 636 | 20231012 | 092400 | 795567330 | 7680 | 7680 | 7680 | 7670 | 114 |
| 637 | 20231012 | 092300 | 794691920 | 7670 | 7680 | 7680 | 7670 | 781 |
| 638 | 20231012 | 092200 | 788694000 | 7680 | 7670 | 7700 | 7650 | 777 |
| 639 | 20231012 | 092100 | 782729270 | 7670 | 7660 | 7670 | 7650 | 2546 |
| 640 | 20231012 | 092000 | 763249930 | 7660 | 7700 | 7700 | 7660 | 1339 |
| 641 | 20231012 | 091900 | 752972760 | 7700 | 7700 | 7710 | 7690 | 796 |
| 642 | 20231012 | 091800 | 746844990 | 7700 | 7700 | 7700 | 7690 | 517 |
| 643 | 20231012 | 091700 | 742867720 | 7700 | 7690 | 7700 | 7690 | 2445 |
| 644 | 20231012 | 091600 | 724049150 | 7700 | 7640 | 7700 | 7620 | 5179 |
| 645 | 20231012 | 091500 | 684334110 | 7610 | 7640 | 7640 | 7610 | 257 |
| 646 | 20231012 | 091400 | 682376710 | 7610 | 7610 | 7610 | 7590 | 972 |
| 647 | 20231012 | 091300 | 674985010 | 7590 | 7620 | 7620 | 7590 | 1732 |
| 648 | 20231012 | 091200 | 661818890 | 7630 | 7640 | 7660 | 7630 | 2490 |
| 649 | 20231012 | 091100 | 642809470 | 7640 | 7640 | 7660 | 7630 | 1055 |
| 650 | 20231012 | 091000 | 634753500 | 7660 | 7600 | 7660 | 7600 | 1650 |
| 651 | 20231012 | 090900 | 622141230 | 7600 | 7630 | 7660 | 7600 | 5502 |
| 652 | 20231012 | 090800 | 580253160 | 7660 | 7670 | 7730 | 7630 | 11575 |
| 653 | 20231012 | 090700 | 491655670 | 7660 | 7680 | 7700 | 7650 | 3209 |
| 654 | 20231012 | 090600 | 467063690 | 7680 | 7770 | 7770 | 7680 | 4278 |
| 655 | 20231012 | 090500 | 434076720 | 7790 | 7710 | 7790 | 7700 | 6919 |
| 656 | 20231012 | 090400 | 380298820 | 7720 | 7790 | 7790 | 7700 | 10561 |
| 657 | 20231012 | 090300 | 298447860 | 7780 | 7720 | 7790 | 7680 | 10398 |
| 658 | 20231012 | 090200 | 217943250 | 7730 | 7640 | 7790 | 7630 | 5691 |
| 659 | 20231012 | 090100 | 174180580 | 7640 | 7710 | 7710 | 7640 | 1730 |
| 660 | 20231012 | 090000 | 160935490 | 7660 | 7720 | 7770 | 7660 | 20882 |