38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 3 | 20230712 | 200100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20230712 | 200000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20230712 | 195900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20230712 | 195800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20230712 | 195700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20230712 | 195600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20230712 | 195500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20230712 | 195400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20230712 | 195300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20230712 | 195200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20230712 | 195100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20230712 | 195000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20230712 | 194900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20230712 | 194800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20230712 | 194700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20230712 | 194600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20230712 | 194500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20230712 | 194400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20230712 | 194300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20230712 | 194200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20230712 | 194100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20230712 | 194000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20230712 | 193900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20230712 | 193800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20230712 | 193700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20230712 | 193600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20230712 | 193500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20230712 | 193400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20230712 | 193300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20230712 | 193200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 33 | 20230712 | 193100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20230712 | 193000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20230712 | 192900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20230712 | 192800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20230712 | 192700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20230712 | 192600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20230712 | 192500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20230712 | 192400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20230712 | 192300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20230712 | 192200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20230712 | 192100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20230712 | 192000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20230712 | 191900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20230712 | 191800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20230712 | 191700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20230712 | 191600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20230712 | 191500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20230712 | 191400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20230712 | 191300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20230712 | 191200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20230712 | 191100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20230712 | 191000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20230712 | 190900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20230712 | 190800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20230712 | 190700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20230712 | 190600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20230712 | 190500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20230712 | 190400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20230712 | 190300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20230712 | 190200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 63 | 20230712 | 190100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20230712 | 190000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20230712 | 185900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20230712 | 185800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20230712 | 185700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20230712 | 185600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20230712 | 185500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20230712 | 185400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20230712 | 185300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20230712 | 185200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20230712 | 185100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20230712 | 185000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20230712 | 184900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20230712 | 184800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20230712 | 184700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20230712 | 184600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20230712 | 184500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20230712 | 184400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20230712 | 184300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20230712 | 184200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20230712 | 184100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20230712 | 184000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20230712 | 183900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20230712 | 183800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20230712 | 183700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20230712 | 183600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20230712 | 183500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20230712 | 183400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20230712 | 183300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20230712 | 183200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 93 | 20230712 | 183100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20230712 | 183000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20230712 | 182900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20230712 | 182800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20230712 | 182700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20230712 | 182600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20230712 | 182500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20230712 | 182400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20230712 | 182300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20230712 | 182200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20230712 | 182100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20230712 | 182000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20230712 | 181900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20230712 | 181800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20230712 | 181700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20230712 | 181600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20230712 | 181500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20230712 | 181400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20230712 | 181300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20230712 | 181200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20230712 | 181100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20230712 | 181000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20230712 | 180900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20230712 | 180800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20230712 | 180700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20230712 | 180600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20230712 | 180500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20230712 | 180400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20230712 | 180300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20230712 | 180200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 123 | 20230712 | 180100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20230712 | 180000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20230712 | 175900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20230712 | 175800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20230712 | 175700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20230712 | 175600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20230712 | 175500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20230712 | 175400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20230712 | 175300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20230712 | 175200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20230712 | 175100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20230712 | 175000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20230712 | 174900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20230712 | 174800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20230712 | 174700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20230712 | 174600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20230712 | 174500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20230712 | 174400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20230712 | 174300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20230712 | 174200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20230712 | 174100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20230712 | 174000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20230712 | 173900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20230712 | 173800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20230712 | 173700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20230712 | 173600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20230712 | 173500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20230712 | 173400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20230712 | 173300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20230712 | 173200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 153 | 20230712 | 173100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20230712 | 173000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20230712 | 172900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20230712 | 172800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20230712 | 172700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20230712 | 172600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20230712 | 172500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20230712 | 172400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20230712 | 172300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20230712 | 172200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20230712 | 172100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20230712 | 172000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20230712 | 171900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20230712 | 171800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20230712 | 171700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20230712 | 171600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20230712 | 171500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20230712 | 171400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20230712 | 171300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20230712 | 171200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20230712 | 171100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20230712 | 171000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20230712 | 170900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20230712 | 170800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20230712 | 170700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20230712 | 170600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20230712 | 170500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20230712 | 170400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20230712 | 170300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20230712 | 170200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 183 | 20230712 | 170100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20230712 | 170000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20230712 | 165900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20230712 | 165800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20230712 | 165700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20230712 | 165600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20230712 | 165500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20230712 | 165400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20230712 | 165300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20230712 | 165200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20230712 | 165100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20230712 | 165000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20230712 | 164900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20230712 | 164800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20230712 | 164700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20230712 | 164600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20230712 | 164500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20230712 | 164400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20230712 | 164300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20230712 | 164200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20230712 | 164100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20230712 | 164000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20230712 | 163900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20230712 | 163800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20230712 | 163700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20230712 | 163600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20230712 | 163500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20230712 | 163400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20230712 | 163300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20230712 | 163200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 213 | 20230712 | 163100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20230712 | 163000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20230712 | 162900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20230712 | 162800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20230712 | 162700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20230712 | 162600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20230712 | 162500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20230712 | 162400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20230712 | 162300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20230712 | 162200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20230712 | 162100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20230712 | 162000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20230712 | 161900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20230712 | 161800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 227 | 20230712 | 161700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 228 | 20230712 | 161600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20230712 | 161500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20230712 | 161400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20230712 | 161300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20230712 | 161200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20230712 | 161100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20230712 | 161000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20230712 | 160900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20230712 | 160800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20230712 | 160700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20230712 | 160600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 239 | 20230712 | 160500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 240 | 20230712 | 160400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 241 | 20230712 | 160300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 242 | 20230712 | 160200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 243 | 20230712 | 160100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 244 | 20230712 | 160000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 245 | 20230712 | 155900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 246 | 20230712 | 155800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 247 | 20230712 | 155700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 248 | 20230712 | 155600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 249 | 20230712 | 155500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 250 | 20230712 | 155400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 251 | 20230712 | 155300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 252 | 20230712 | 155200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 253 | 20230712 | 155100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 254 | 20230712 | 155000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 255 | 20230712 | 154900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 256 | 20230712 | 154800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 257 | 20230712 | 154700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 258 | 20230712 | 154600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 259 | 20230712 | 154500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 260 | 20230712 | 154400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 261 | 20230712 | 154300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 262 | 20230712 | 154200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20230712 | 154100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20230712 | 154000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20230712 | 153900 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20230712 | 153800 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20230712 | 153700 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20230712 | 153600 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20230712 | 153500 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20230712 | 153400 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 271 | 20230712 | 153300 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 272 | 20230712 | 153200 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 273 | 20230712 | 153100 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 0 |
| 274 | 20230712 | 153000 | 21888535200 | 116900 | 116900 | 116900 | 116900 | 2036 |
| 275 | 20230712 | 152900 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20230712 | 152800 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20230712 | 152700 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20230712 | 152600 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20230712 | 152500 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20230712 | 152400 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20230712 | 152300 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20230712 | 152200 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20230712 | 152100 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20230712 | 152000 | 21650526800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20230712 | 151900 | 21650526800 | 117600 | 117500 | 117700 | 117400 | 155 |
| 286 | 20230712 | 151800 | 21632310800 | 117500 | 117200 | 117600 | 117200 | 120 |
| 287 | 20230712 | 151700 | 21618236100 | 117300 | 117600 | 117700 | 117300 | 105 |
| 288 | 20230712 | 151600 | 21605909800 | 117700 | 117600 | 117700 | 117300 | 112 |
| 289 | 20230712 | 151500 | 21592759400 | 117700 | 117800 | 118000 | 117000 | 578 |
| 290 | 20230712 | 151400 | 21524991400 | 117800 | 117800 | 118000 | 117700 | 104 |
| 291 | 20230712 | 151300 | 21512735300 | 117800 | 117900 | 117900 | 117700 | 81 |
| 292 | 20230712 | 151200 | 21503195500 | 118000 | 117200 | 118000 | 117200 | 84 |
| 293 | 20230712 | 151100 | 21493318400 | 117200 | 117800 | 118000 | 117200 | 689 |
| 294 | 20230712 | 151000 | 21412341500 | 118000 | 118200 | 118200 | 117700 | 262 |
| 295 | 20230712 | 150900 | 21381444800 | 118200 | 117900 | 118300 | 117900 | 281 |
| 296 | 20230712 | 150800 | 21348248600 | 118100 | 117900 | 118100 | 117900 | 62 |
| 297 | 20230712 | 150700 | 21340933300 | 117900 | 118000 | 118000 | 117900 | 40 |
| 298 | 20230712 | 150600 | 21336217000 | 117900 | 117700 | 117900 | 117600 | 130 |
| 299 | 20230712 | 150500 | 21320913200 | 117600 | 117600 | 118000 | 117600 | 233 |
| 300 | 20230712 | 150400 | 21293512000 | 117600 | 117900 | 118000 | 117500 | 219 |
| 301 | 20230712 | 150300 | 21267734000 | 118000 | 118000 | 118400 | 118000 | 66 |
| 302 | 20230712 | 150200 | 21259936700 | 118400 | 118200 | 118400 | 117600 | 107 |
| 303 | 20230712 | 150100 | 21247297700 | 117500 | 118100 | 118200 | 117500 | 106 |
| 304 | 20230712 | 150000 | 21234814900 | 118000 | 117600 | 118600 | 117500 | 107 |
| 305 | 20230712 | 145900 | 21222226000 | 117600 | 118300 | 118600 | 117600 | 146 |
| 306 | 20230712 | 145800 | 21205010800 | 118600 | 118300 | 118600 | 118200 | 57 |
| 307 | 20230712 | 145700 | 21198268000 | 119000 | 119000 | 119000 | 118300 | 34 |
| 308 | 20230712 | 145600 | 21194236000 | 118300 | 119200 | 119200 | 118300 | 51 |
| 309 | 20230712 | 145500 | 21188180400 | 119200 | 118900 | 119200 | 118300 | 295 |
| 310 | 20230712 | 145400 | 21153123400 | 118900 | 119100 | 119200 | 118900 | 104 |
| 311 | 20230712 | 145300 | 21140739000 | 119100 | 118100 | 119200 | 117900 | 420 |
| 312 | 20230712 | 145200 | 21090905500 | 118200 | 118500 | 118900 | 118200 | 29 |
| 313 | 20230712 | 145100 | 21087469300 | 118500 | 118500 | 119000 | 118500 | 104 |
| 314 | 20230712 | 145000 | 21075139100 | 118500 | 117900 | 118800 | 117700 | 213 |
| 315 | 20230712 | 144900 | 21049933400 | 118700 | 117900 | 118800 | 117400 | 80 |
| 316 | 20230712 | 144800 | 21040494000 | 117700 | 118500 | 118800 | 117700 | 68 |
| 317 | 20230712 | 144700 | 21032471800 | 118500 | 118300 | 119200 | 117500 | 184 |
| 318 | 20230712 | 144600 | 21010666900 | 118300 | 118000 | 118700 | 117700 | 55 |
| 319 | 20230712 | 144500 | 21004180100 | 118600 | 117600 | 119000 | 117100 | 262 |
| 320 | 20230712 | 144400 | 20973353700 | 117400 | 118000 | 118400 | 117300 | 143 |
| 321 | 20230712 | 144300 | 20956549400 | 118000 | 118300 | 118500 | 118000 | 70 |
| 322 | 20230712 | 144200 | 20948280400 | 119000 | 118700 | 119000 | 118300 | 416 |
| 323 | 20230712 | 144100 | 20898945200 | 118700 | 118900 | 119100 | 118700 | 68 |
| 324 | 20230712 | 144000 | 20890861600 | 119100 | 119000 | 119300 | 118800 | 329 |
| 325 | 20230712 | 143900 | 20851701200 | 118900 | 118800 | 119000 | 118600 | 58 |
| 326 | 20230712 | 143800 | 20844806500 | 118800 | 118600 | 118800 | 118400 | 144 |
| 327 | 20230712 | 143700 | 20827751700 | 118600 | 118500 | 118700 | 118400 | 174 |
| 328 | 20230712 | 143600 | 20807119500 | 118500 | 117900 | 118600 | 117900 | 171 |
| 329 | 20230712 | 143500 | 20786909000 | 118000 | 117800 | 118100 | 117700 | 76 |
| 330 | 20230712 | 143400 | 20777941800 | 117800 | 117100 | 117800 | 117100 | 47 |
| 331 | 20230712 | 143300 | 20772429700 | 118000 | 117500 | 118000 | 117100 | 136 |
| 332 | 20230712 | 143200 | 20756467000 | 117500 | 117100 | 117500 | 117100 | 45 |
| 333 | 20230712 | 143100 | 20751184500 | 117100 | 117000 | 117300 | 117000 | 52 |
| 334 | 20230712 | 143000 | 20745099800 | 116700 | 116700 | 117000 | 116700 | 45 |
| 335 | 20230712 | 142900 | 20739835800 | 116700 | 116500 | 116800 | 116500 | 110 |
| 336 | 20230712 | 142800 | 20727003900 | 116500 | 116500 | 116700 | 116500 | 154 |
| 337 | 20230712 | 142700 | 20709058300 | 116800 | 117000 | 117000 | 116500 | 230 |
| 338 | 20230712 | 142600 | 20682233800 | 117000 | 116900 | 117400 | 116900 | 206 |
| 339 | 20230712 | 142500 | 20658140900 | 116900 | 117000 | 117500 | 116800 | 71 |
| 340 | 20230712 | 142400 | 20649836900 | 117100 | 117100 | 117100 | 116700 | 200 |
| 341 | 20230712 | 142300 | 20626472700 | 117100 | 117300 | 117300 | 117100 | 15 |
| 342 | 20230712 | 142200 | 20624714900 | 117300 | 116700 | 117600 | 116700 | 250 |
| 343 | 20230712 | 142100 | 20595448300 | 116600 | 116700 | 116700 | 116600 | 198 |
| 344 | 20230712 | 142000 | 20572342600 | 116800 | 117600 | 117600 | 116800 | 204 |
| 345 | 20230712 | 141900 | 20548473200 | 117600 | 117600 | 117600 | 117000 | 352 |
| 346 | 20230712 | 141800 | 20507172100 | 117600 | 117500 | 117600 | 117500 | 33 |
| 347 | 20230712 | 141700 | 20503291500 | 117300 | 117300 | 117300 | 117300 | 2 |
| 348 | 20230712 | 141600 | 20503056900 | 117300 | 117400 | 117700 | 117300 | 103 |
| 349 | 20230712 | 141500 | 20490968900 | 117800 | 117300 | 117800 | 117000 | 129 |
| 350 | 20230712 | 141400 | 20475838600 | 117300 | 117800 | 117800 | 117300 | 82 |
| 351 | 20230712 | 141300 | 20466201000 | 117800 | 118000 | 118000 | 117000 | 204 |
| 352 | 20230712 | 141200 | 20442178100 | 118200 | 117600 | 118200 | 116900 | 660 |
| 353 | 20230712 | 141100 | 20364695000 | 117600 | 118100 | 118100 | 117600 | 249 |
| 354 | 20230712 | 141000 | 20335355500 | 118100 | 118000 | 118700 | 118000 | 119 |
| 355 | 20230712 | 140900 | 20321297100 | 118000 | 118100 | 118100 | 117800 | 170 |
| 356 | 20230712 | 140800 | 20301243000 | 118000 | 118600 | 118600 | 117900 | 398 |
| 357 | 20230712 | 140700 | 20254196400 | 118600 | 118900 | 119000 | 118400 | 185 |
| 358 | 20230712 | 140600 | 20232230100 | 118900 | 119300 | 119300 | 118700 | 47 |
| 359 | 20230712 | 140500 | 20226645800 | 119300 | 118800 | 119400 | 118800 | 153 |
| 360 | 20230712 | 140400 | 20208406200 | 118800 | 118600 | 118800 | 118500 | 130 |
| 361 | 20230712 | 140300 | 20192986700 | 118600 | 118000 | 118600 | 118000 | 334 |
| 362 | 20230712 | 140200 | 20153568900 | 118000 | 117500 | 118000 | 117300 | 653 |
| 363 | 20230712 | 140100 | 20076762300 | 117300 | 118100 | 118200 | 117200 | 474 |
| 364 | 20230712 | 140000 | 20021029200 | 118000 | 118900 | 119000 | 118000 | 738 |
| 365 | 20230712 | 135900 | 19933514700 | 118800 | 119600 | 119600 | 118700 | 672 |
| 366 | 20230712 | 135800 | 19853403800 | 119600 | 119600 | 120000 | 119600 | 128 |
| 367 | 20230712 | 135700 | 19838084100 | 120000 | 119500 | 120100 | 119400 | 252 |
| 368 | 20230712 | 135600 | 19807945000 | 119500 | 119800 | 119800 | 119500 | 365 |
| 369 | 20230712 | 135500 | 19764303300 | 119800 | 120100 | 120100 | 119700 | 244 |
| 370 | 20230712 | 135400 | 19735063000 | 120100 | 119800 | 120200 | 119800 | 254 |
| 371 | 20230712 | 135300 | 19704584800 | 119900 | 119500 | 119900 | 119300 | 359 |
| 372 | 20230712 | 135200 | 19661644200 | 119600 | 120900 | 120900 | 119500 | 991 |
| 373 | 20230712 | 135100 | 19542580000 | 120900 | 121000 | 121000 | 120800 | 200 |
| 374 | 20230712 | 135000 | 19518395700 | 120900 | 121200 | 121300 | 120700 | 406 |
| 375 | 20230712 | 134900 | 19469305600 | 121600 | 121500 | 121700 | 121100 | 167 |
| 376 | 20230712 | 134800 | 19449040600 | 121500 | 121400 | 121500 | 121200 | 258 |
| 377 | 20230712 | 134700 | 19417736200 | 121400 | 121400 | 121500 | 121400 | 70 |
| 378 | 20230712 | 134600 | 19409234300 | 121400 | 121400 | 121500 | 121400 | 74 |
| 379 | 20230712 | 134500 | 19400248500 | 121300 | 121400 | 121400 | 121300 | 176 |
| 380 | 20230712 | 134400 | 19378882200 | 121400 | 121600 | 121600 | 121400 | 114 |
| 381 | 20230712 | 134300 | 19365036400 | 121500 | 121400 | 121500 | 121400 | 36 |
| 382 | 20230712 | 134200 | 19360663000 | 121300 | 121300 | 121900 | 121300 | 147 |
| 383 | 20230712 | 134100 | 19342777400 | 121300 | 121000 | 121300 | 121000 | 98 |
| 384 | 20230712 | 134000 | 19330913500 | 121000 | 121200 | 121300 | 121000 | 357 |
| 385 | 20230712 | 133900 | 19287678000 | 121300 | 120600 | 122000 | 120500 | 1049 |
| 386 | 20230712 | 133800 | 19160876500 | 120500 | 121700 | 121700 | 120500 | 631 |
| 387 | 20230712 | 133700 | 19084528100 | 121700 | 121700 | 121900 | 121500 | 391 |
| 388 | 20230712 | 133600 | 19036938700 | 121700 | 122300 | 122300 | 121700 | 421 |
| 389 | 20230712 | 133500 | 18985578400 | 122300 | 122900 | 123000 | 122200 | 178 |
| 390 | 20230712 | 133400 | 18963774100 | 123000 | 122600 | 123200 | 122500 | 195 |
| 391 | 20230712 | 133300 | 18939820100 | 122600 | 122400 | 122600 | 122400 | 67 |
| 392 | 20230712 | 133200 | 18931611900 | 122400 | 122600 | 122600 | 122400 | 45 |
| 393 | 20230712 | 133100 | 18926098500 | 122600 | 122100 | 122700 | 122000 | 148 |
| 394 | 20230712 | 133000 | 18908011000 | 122100 | 121800 | 122600 | 121800 | 243 |
| 395 | 20230712 | 132900 | 18878337600 | 122000 | 122000 | 122100 | 121800 | 337 |
| 396 | 20230712 | 132800 | 18837243200 | 122000 | 122100 | 122400 | 122000 | 106 |
| 397 | 20230712 | 132700 | 18824292300 | 122000 | 121600 | 122000 | 121600 | 285 |
| 398 | 20230712 | 132600 | 18789547900 | 121600 | 122000 | 122500 | 121600 | 573 |
| 399 | 20230712 | 132500 | 18719637900 | 121800 | 121600 | 122000 | 121300 | 505 |
| 400 | 20230712 | 132400 | 18658272000 | 121300 | 122500 | 122800 | 121300 | 1586 |
| 401 | 20230712 | 132300 | 18464763400 | 122500 | 124500 | 124500 | 122500 | 2553 |
| 402 | 20230712 | 132200 | 18149346700 | 124500 | 124700 | 124900 | 124500 | 242 |
| 403 | 20230712 | 132100 | 18119194500 | 124700 | 124800 | 124800 | 124500 | 108 |
| 404 | 20230712 | 132000 | 18105733600 | 124600 | 124800 | 125200 | 124600 | 295 |
| 405 | 20230712 | 131900 | 18068863300 | 124800 | 124800 | 124900 | 124600 | 35 |
| 406 | 20230712 | 131800 | 18064497500 | 124900 | 124900 | 124900 | 124500 | 82 |
| 407 | 20230712 | 131700 | 18054276100 | 125000 | 124300 | 125000 | 124200 | 97 |
| 408 | 20230712 | 131600 | 18042209600 | 124300 | 124600 | 124600 | 124100 | 88 |
| 409 | 20230712 | 131500 | 18031267300 | 124600 | 124100 | 124600 | 124000 | 360 |
| 410 | 20230712 | 131400 | 17986540600 | 124000 | 124700 | 124700 | 124000 | 755 |
| 411 | 20230712 | 131300 | 17892702800 | 124700 | 124600 | 124700 | 124500 | 111 |
| 412 | 20230712 | 131200 | 17878879500 | 124500 | 124600 | 124600 | 124500 | 180 |
| 413 | 20230712 | 131100 | 17856456000 | 124600 | 125300 | 125300 | 124600 | 453 |
| 414 | 20230712 | 131000 | 17799842600 | 125300 | 125400 | 125400 | 125200 | 175 |
| 415 | 20230712 | 130900 | 17777922100 | 125400 | 125300 | 125500 | 125200 | 92 |
| 416 | 20230712 | 130800 | 17766393300 | 125300 | 125400 | 125400 | 125100 | 137 |
| 417 | 20230712 | 130700 | 17749243300 | 125300 | 125500 | 125700 | 125300 | 92 |
| 418 | 20230712 | 130600 | 17737704400 | 125500 | 125800 | 125800 | 125500 | 159 |
| 419 | 20230712 | 130500 | 17717730100 | 125800 | 125800 | 125800 | 125700 | 220 |
| 420 | 20230712 | 130400 | 17690066400 | 125800 | 126300 | 126400 | 125700 | 360 |
| 421 | 20230712 | 130300 | 17644659800 | 126400 | 126900 | 126900 | 126300 | 247 |
| 422 | 20230712 | 130200 | 17613364800 | 126900 | 127200 | 127200 | 126700 | 210 |
| 423 | 20230712 | 130100 | 17586708800 | 127200 | 126600 | 127500 | 126600 | 269 |
| 424 | 20230712 | 130000 | 17552480100 | 126700 | 126500 | 126700 | 126400 | 308 |
| 425 | 20230712 | 125900 | 17513515700 | 126500 | 126200 | 126500 | 126200 | 278 |
| 426 | 20230712 | 125800 | 17478370900 | 126200 | 126500 | 126600 | 126000 | 447 |
| 427 | 20230712 | 125700 | 17421875000 | 126500 | 126900 | 127100 | 126500 | 278 |
| 428 | 20230712 | 125600 | 17386605400 | 127100 | 127100 | 127100 | 126500 | 385 |
| 429 | 20230712 | 125500 | 17337753600 | 127100 | 126900 | 127300 | 126800 | 217 |
| 430 | 20230712 | 125400 | 17310163700 | 126900 | 126400 | 127500 | 126100 | 861 |
| 431 | 20230712 | 125300 | 17200730500 | 126800 | 127200 | 127200 | 125900 | 507 |
| 432 | 20230712 | 125200 | 17136365800 | 127200 | 124800 | 127400 | 124800 | 1670 |
| 433 | 20230712 | 125100 | 16926626800 | 124700 | 125100 | 125200 | 124700 | 303 |
| 434 | 20230712 | 125000 | 16888707500 | 125200 | 125100 | 125200 | 125100 | 132 |
| 435 | 20230712 | 124900 | 16872190400 | 125200 | 125100 | 125200 | 124100 | 306 |
| 436 | 20230712 | 124800 | 16833986900 | 124500 | 125100 | 125200 | 124200 | 254 |
| 437 | 20230712 | 124700 | 16802315200 | 125200 | 124600 | 125200 | 124600 | 200 |
| 438 | 20230712 | 124600 | 16777365500 | 125200 | 124600 | 125200 | 124600 | 45 |
| 439 | 20230712 | 124500 | 16771739600 | 124400 | 124800 | 125400 | 124400 | 145 |
| 440 | 20230712 | 124400 | 16753623800 | 124600 | 124300 | 124800 | 124100 | 141 |
| 441 | 20230712 | 124300 | 16736067100 | 124700 | 124700 | 125300 | 124000 | 410 |
| 442 | 20230712 | 124200 | 16684965200 | 124800 | 125000 | 125000 | 124800 | 81 |
| 443 | 20230712 | 124100 | 16674852600 | 125400 | 124800 | 125400 | 124800 | 112 |
| 444 | 20230712 | 124000 | 16660844400 | 124700 | 124500 | 125500 | 124500 | 159 |
| 445 | 20230712 | 123900 | 16641022800 | 124400 | 124600 | 125900 | 124400 | 138 |
| 446 | 20230712 | 123800 | 16623795400 | 124600 | 124600 | 125500 | 124400 | 199 |
| 447 | 20230712 | 123700 | 16598972500 | 125100 | 124100 | 125100 | 124000 | 112 |
| 448 | 20230712 | 123600 | 16585058800 | 123900 | 125100 | 125200 | 123900 | 764 |
| 449 | 20230712 | 123500 | 16490000400 | 125100 | 125100 | 125300 | 125000 | 148 |
| 450 | 20230712 | 123400 | 16471488200 | 125200 | 125300 | 125400 | 125000 | 254 |
| 451 | 20230712 | 123300 | 16439715200 | 125400 | 125500 | 125900 | 125400 | 121 |
| 452 | 20230712 | 123200 | 16424529400 | 125400 | 125600 | 125900 | 125300 | 168 |
| 453 | 20230712 | 123100 | 16403435000 | 125600 | 126300 | 126300 | 125600 | 406 |
| 454 | 20230712 | 123000 | 16352332900 | 126400 | 126500 | 126700 | 125900 | 81 |
| 455 | 20230712 | 122900 | 16342095900 | 126100 | 127000 | 127100 | 125900 | 138 |
| 456 | 20230712 | 122800 | 16324626300 | 127000 | 126100 | 127000 | 126100 | 277 |
| 457 | 20230712 | 122700 | 16289522300 | 126100 | 126000 | 126100 | 126000 | 41 |
| 458 | 20230712 | 122600 | 16284354800 | 125800 | 125800 | 126400 | 125700 | 131 |
| 459 | 20230712 | 122500 | 16267873500 | 125800 | 125800 | 125800 | 125700 | 31 |
| 460 | 20230712 | 122400 | 16263975900 | 125800 | 125700 | 125800 | 125700 | 98 |
| 461 | 20230712 | 122300 | 16251652800 | 126100 | 125900 | 126100 | 125500 | 303 |
| 462 | 20230712 | 122200 | 16213587800 | 126000 | 125800 | 126200 | 125700 | 96 |
| 463 | 20230712 | 122100 | 16201504800 | 125800 | 125600 | 126000 | 125600 | 135 |
| 464 | 20230712 | 122000 | 16184505700 | 125600 | 126200 | 126200 | 125500 | 165 |
| 465 | 20230712 | 121900 | 16163733900 | 126200 | 126300 | 126400 | 126100 | 69 |
| 466 | 20230712 | 121800 | 16155025700 | 126600 | 127000 | 127100 | 126500 | 147 |
| 467 | 20230712 | 121700 | 16136418700 | 126500 | 126500 | 127600 | 125200 | 893 |
| 468 | 20230712 | 121600 | 16023432300 | 126900 | 126100 | 126900 | 126000 | 155 |
| 469 | 20230712 | 121500 | 16003866300 | 126100 | 126400 | 126400 | 126000 | 24 |
| 470 | 20230712 | 121400 | 16000839400 | 126400 | 126000 | 126400 | 125500 | 108 |
| 471 | 20230712 | 121300 | 15987248300 | 126000 | 126100 | 126100 | 125700 | 164 |
| 472 | 20230712 | 121200 | 15966600300 | 126200 | 126500 | 126500 | 126200 | 93 |
| 473 | 20230712 | 121100 | 15954848300 | 126500 | 126300 | 126800 | 126300 | 119 |
| 474 | 20230712 | 121000 | 15939781600 | 126600 | 127900 | 127900 | 126200 | 382 |
| 475 | 20230712 | 120900 | 15891241600 | 127700 | 126100 | 127800 | 126000 | 415 |
| 476 | 20230712 | 120800 | 15838506000 | 126000 | 126400 | 126400 | 125700 | 337 |
| 477 | 20230712 | 120700 | 15796084400 | 126400 | 126400 | 126400 | 126300 | 123 |
| 478 | 20230712 | 120600 | 15780540400 | 126400 | 125200 | 126600 | 125200 | 204 |
| 479 | 20230712 | 120500 | 15754912400 | 125100 | 125100 | 125100 | 124800 | 30 |
| 480 | 20230712 | 120400 | 15751164800 | 125100 | 125100 | 125100 | 124700 | 83 |
| 481 | 20230712 | 120300 | 15740797500 | 125000 | 125400 | 125400 | 125000 | 84 |
| 482 | 20230712 | 120200 | 15730280200 | 125400 | 125300 | 125400 | 125000 | 96 |
| 483 | 20230712 | 120100 | 15718273700 | 125500 | 126000 | 126400 | 125500 | 407 |
| 484 | 20230712 | 120000 | 15667162400 | 126000 | 127400 | 127400 | 125800 | 608 |
| 485 | 20230712 | 115900 | 15590128700 | 127500 | 125300 | 127800 | 125300 | 1672 |
| 486 | 20230712 | 115800 | 15378211600 | 125300 | 124600 | 125300 | 124400 | 590 |
| 487 | 20230712 | 115700 | 15304705700 | 124600 | 124700 | 124700 | 124600 | 30 |
| 488 | 20230712 | 115600 | 15300966500 | 125300 | 124600 | 125300 | 124600 | 158 |
| 489 | 20230712 | 115500 | 15281271900 | 124600 | 125300 | 125300 | 124600 | 117 |
| 490 | 20230712 | 115400 | 15266678900 | 125300 | 125100 | 125400 | 124700 | 163 |
| 491 | 20230712 | 115300 | 15246316300 | 125000 | 125400 | 125400 | 125000 | 448 |
| 492 | 20230712 | 115200 | 15190219000 | 125400 | 125400 | 125700 | 125300 | 173 |
| 493 | 20230712 | 115100 | 15168526200 | 125300 | 125400 | 126000 | 125300 | 456 |
| 494 | 20230712 | 115000 | 15111357700 | 126000 | 126000 | 126200 | 125300 | 162 |
| 495 | 20230712 | 114900 | 15090974000 | 126000 | 126400 | 126800 | 125700 | 896 |
| 496 | 20230712 | 114800 | 14977749500 | 126300 | 125700 | 126400 | 125600 | 644 |
| 497 | 20230712 | 114700 | 14896620000 | 125700 | 125500 | 125700 | 125300 | 186 |
| 498 | 20230712 | 114600 | 14873266100 | 125400 | 125000 | 125700 | 125000 | 456 |
| 499 | 20230712 | 114500 | 14816097700 | 125000 | 125000 | 125000 | 124600 | 299 |
| 500 | 20230712 | 114400 | 14778749300 | 125000 | 125000 | 125400 | 124600 | 557 |
| 501 | 20230712 | 114300 | 14709066300 | 125000 | 125000 | 125000 | 124500 | 130 |
| 502 | 20230712 | 114200 | 14692847000 | 125000 | 123900 | 125000 | 123900 | 190 |
| 503 | 20230712 | 114100 | 14669143600 | 123600 | 123600 | 124800 | 123500 | 458 |
| 504 | 20230712 | 114000 | 14612320600 | 123600 | 123600 | 123900 | 123600 | 95 |
| 505 | 20230712 | 113900 | 14600555500 | 123900 | 124100 | 124100 | 123900 | 4 |
| 506 | 20230712 | 113800 | 14600059600 | 124200 | 124300 | 124500 | 123900 | 249 |
| 507 | 20230712 | 113700 | 14569134000 | 124300 | 124000 | 124700 | 123500 | 660 |
| 508 | 20230712 | 113600 | 14487298800 | 124000 | 123800 | 124000 | 123600 | 74 |
| 509 | 20230712 | 113500 | 14478133600 | 123500 | 123800 | 124000 | 123300 | 172 |
| 510 | 20230712 | 113400 | 14456869500 | 123900 | 123600 | 124000 | 123600 | 622 |
| 511 | 20230712 | 113300 | 14379858200 | 123600 | 123100 | 123600 | 123100 | 495 |
| 512 | 20230712 | 113200 | 14318833700 | 123100 | 123000 | 123300 | 122700 | 360 |
| 513 | 20230712 | 113100 | 14274552200 | 123100 | 123000 | 123400 | 122600 | 145 |
| 514 | 20230712 | 113000 | 14256719000 | 123000 | 122300 | 123000 | 122200 | 587 |
| 515 | 20230712 | 112900 | 14184783700 | 122300 | 122700 | 122800 | 122100 | 536 |
| 516 | 20230712 | 112800 | 14119211900 | 122700 | 122900 | 122900 | 122600 | 503 |
| 517 | 20230712 | 112700 | 14057462300 | 123000 | 123200 | 123500 | 122900 | 480 |
| 518 | 20230712 | 112600 | 13998368800 | 123200 | 124000 | 124400 | 123000 | 2003 |
| 519 | 20230712 | 112500 | 13750277800 | 124000 | 125500 | 125500 | 124000 | 2277 |
| 520 | 20230712 | 112400 | 13467235200 | 125500 | 125600 | 125900 | 125100 | 504 |
| 521 | 20230712 | 112300 | 13403944700 | 125500 | 125000 | 125700 | 125000 | 143 |
| 522 | 20230712 | 112200 | 13386009900 | 125400 | 124600 | 125400 | 124500 | 503 |
| 523 | 20230712 | 112100 | 13323181400 | 124700 | 125400 | 125400 | 124700 | 482 |
| 524 | 20230712 | 112000 | 13262986900 | 125400 | 125100 | 125900 | 125100 | 119 |
| 525 | 20230712 | 111900 | 13248017400 | 125000 | 125200 | 125900 | 125000 | 371 |
| 526 | 20230712 | 111800 | 13201547900 | 125000 | 125600 | 125600 | 124700 | 207 |
| 527 | 20230712 | 111700 | 13175711600 | 125000 | 125000 | 126300 | 124500 | 377 |
| 528 | 20230712 | 111600 | 13128473000 | 125300 | 125600 | 125700 | 124500 | 545 |
| 529 | 20230712 | 111500 | 13060339300 | 125800 | 125300 | 125900 | 125100 | 556 |
| 530 | 20230712 | 111400 | 12990654100 | 125300 | 126800 | 126800 | 125300 | 404 |
| 531 | 20230712 | 111300 | 12939891900 | 127000 | 126600 | 127200 | 125800 | 480 |
| 532 | 20230712 | 111200 | 12879200700 | 126600 | 127600 | 128200 | 126300 | 706 |
| 533 | 20230712 | 111100 | 12789013100 | 127400 | 126000 | 127600 | 125400 | 934 |
| 534 | 20230712 | 111000 | 12670315500 | 126000 | 125400 | 126000 | 125200 | 274 |
| 535 | 20230712 | 110900 | 12635883500 | 125400 | 125600 | 126100 | 125300 | 239 |
| 536 | 20230712 | 110800 | 12605829800 | 125600 | 124700 | 125700 | 124600 | 852 |
| 537 | 20230712 | 110700 | 12499215700 | 125400 | 125500 | 126400 | 124300 | 1161 |
| 538 | 20230712 | 110600 | 12354132600 | 125500 | 126200 | 126600 | 125500 | 634 |
| 539 | 20230712 | 110500 | 12274175600 | 126200 | 126400 | 126400 | 125300 | 1201 |
| 540 | 20230712 | 110400 | 12122964500 | 126400 | 127600 | 128300 | 126400 | 1721 |
| 541 | 20230712 | 110300 | 11903540000 | 127600 | 126700 | 127800 | 126600 | 868 |
| 542 | 20230712 | 110200 | 11793182000 | 126700 | 127200 | 127300 | 126200 | 1639 |
| 543 | 20230712 | 110100 | 11585309200 | 127200 | 127900 | 127900 | 127100 | 1828 |
| 544 | 20230712 | 110000 | 11352278500 | 127900 | 127800 | 128400 | 127700 | 1067 |
| 545 | 20230712 | 105900 | 11215590700 | 127800 | 129400 | 129400 | 126900 | 1896 |
| 546 | 20230712 | 105800 | 10972889400 | 129400 | 130000 | 130800 | 128300 | 2778 |
| 547 | 20230712 | 105700 | 10613506500 | 131200 | 131800 | 131800 | 129800 | 2486 |
| 548 | 20230712 | 105600 | 10288330300 | 131800 | 127600 | 131900 | 127600 | 2029 |
| 549 | 20230712 | 105500 | 10025602200 | 127900 | 128600 | 128600 | 127400 | 1673 |
| 550 | 20230712 | 105400 | 9811195700 | 128500 | 128900 | 131300 | 126800 | 5735 |
| 551 | 20230712 | 105300 | 9070100100 | 129000 | 125400 | 129000 | 124700 | 5709 |
| 552 | 20230712 | 105200 | 8342460100 | 125400 | 123600 | 126800 | 123600 | 4468 |
| 553 | 20230712 | 105100 | 7782256000 | 123500 | 123100 | 123700 | 123100 | 176 |
| 554 | 20230712 | 105000 | 7760563600 | 123100 | 123100 | 123500 | 123000 | 141 |
| 555 | 20230712 | 104900 | 7743200800 | 123100 | 123400 | 123400 | 122700 | 607 |
| 556 | 20230712 | 104800 | 7668559300 | 123500 | 124500 | 124800 | 123500 | 1009 |
| 557 | 20230712 | 104700 | 7543380800 | 124800 | 124200 | 125000 | 124000 | 2000 |
| 558 | 20230712 | 104600 | 7293923800 | 124700 | 123000 | 124900 | 123000 | 2211 |
| 559 | 20230712 | 104500 | 7018933100 | 123000 | 122800 | 123100 | 122500 | 595 |
| 560 | 20230712 | 104400 | 6945890700 | 122900 | 123100 | 123200 | 122400 | 1122 |
| 561 | 20230712 | 104300 | 6807974200 | 123100 | 124400 | 124500 | 122600 | 1646 |
| 562 | 20230712 | 104200 | 6604475600 | 124300 | 122100 | 124400 | 122000 | 1025 |
| 563 | 20230712 | 104100 | 6477974600 | 122200 | 122500 | 122900 | 121000 | 812 |
| 564 | 20230712 | 104000 | 6378902600 | 123300 | 120800 | 123900 | 120800 | 1509 |
| 565 | 20230712 | 103900 | 6193839400 | 120800 | 121400 | 121400 | 120700 | 1073 |
| 566 | 20230712 | 103800 | 6064074900 | 122100 | 122300 | 122400 | 121200 | 709 |
| 567 | 20230712 | 103700 | 5977758200 | 122400 | 120600 | 122400 | 120000 | 815 |
| 568 | 20230712 | 103600 | 5879128000 | 121700 | 122800 | 123200 | 119700 | 4276 |
| 569 | 20230712 | 103500 | 5358623600 | 122800 | 119800 | 122900 | 119000 | 1776 |
| 570 | 20230712 | 103400 | 5142934500 | 120000 | 122000 | 123000 | 118900 | 3001 |
| 571 | 20230712 | 103300 | 4778166100 | 122000 | 119000 | 122000 | 119000 | 2326 |
| 572 | 20230712 | 103200 | 4497931700 | 119400 | 118100 | 120000 | 118100 | 915 |
| 573 | 20230712 | 103100 | 4388723800 | 118200 | 118200 | 118400 | 117500 | 121 |
| 574 | 20230712 | 103000 | 4374445500 | 118500 | 118400 | 118700 | 117300 | 601 |
| 575 | 20230712 | 102900 | 4303351700 | 118800 | 116500 | 119000 | 115900 | 1999 |
| 576 | 20230712 | 102800 | 4068528500 | 116400 | 116700 | 116800 | 115200 | 952 |
| 577 | 20230712 | 102700 | 3958129200 | 116800 | 116600 | 117100 | 116500 | 392 |
| 578 | 20230712 | 102600 | 3912389300 | 116600 | 117000 | 117300 | 116200 | 1137 |
| 579 | 20230712 | 102500 | 3779644800 | 117200 | 116400 | 118400 | 116400 | 1297 |
| 580 | 20230712 | 102400 | 3627716000 | 116400 | 120000 | 121000 | 115900 | 4506 |
| 581 | 20230712 | 102300 | 3097794700 | 120400 | 120300 | 122000 | 119900 | 5867 |
| 582 | 20230712 | 102200 | 2390110900 | 119300 | 119300 | 119300 | 119300 | 0 |
| 583 | 20230712 | 102100 | 2390110900 | 119300 | 117100 | 119300 | 116600 | 2966 |
| 584 | 20230712 | 102000 | 2038947600 | 116600 | 116200 | 117500 | 116200 | 1350 |
| 585 | 20230712 | 101900 | 1881074600 | 115800 | 115600 | 115800 | 115600 | 265 |
| 586 | 20230712 | 101800 | 1850399600 | 115600 | 115400 | 115600 | 115300 | 117 |
| 587 | 20230712 | 101700 | 1836895700 | 115400 | 115600 | 115600 | 115400 | 201 |
| 588 | 20230712 | 101600 | 1813662900 | 115700 | 115800 | 115800 | 115600 | 100 |
| 589 | 20230712 | 101500 | 1802094600 | 115700 | 115700 | 116300 | 115600 | 447 |
| 590 | 20230712 | 101400 | 1750287700 | 115800 | 115000 | 115800 | 115000 | 332 |
| 591 | 20230712 | 101300 | 1711939400 | 115200 | 115300 | 115300 | 115200 | 60 |
| 592 | 20230712 | 101200 | 1705025100 | 115300 | 115300 | 115400 | 115300 | 190 |
| 593 | 20230712 | 101100 | 1683111200 | 115200 | 115200 | 115200 | 115000 | 40 |
| 594 | 20230712 | 101000 | 1678506100 | 115300 | 115000 | 115300 | 114900 | 70 |
| 595 | 20230712 | 100900 | 1670459400 | 114900 | 115100 | 115300 | 114900 | 191 |
| 596 | 20230712 | 100800 | 1648465800 | 115000 | 115000 | 115100 | 115000 | 38 |
| 597 | 20230712 | 100700 | 1644095500 | 115200 | 115000 | 115300 | 115000 | 223 |
| 598 | 20230712 | 100600 | 1618405800 | 114500 | 115200 | 115200 | 114400 | 105 |
| 599 | 20230712 | 100500 | 1606353100 | 115200 | 115100 | 115300 | 115000 | 217 |
| 600 | 20230712 | 100400 | 1581356900 | 115200 | 115600 | 116000 | 113400 | 433 |
| 601 | 20230712 | 100300 | 1531628700 | 116200 | 115000 | 116700 | 115000 | 1613 |
| 602 | 20230712 | 100200 | 1345498200 | 115000 | 114000 | 115000 | 114000 | 356 |
| 603 | 20230712 | 100100 | 1304668100 | 114000 | 113900 | 114000 | 113900 | 166 |
| 604 | 20230712 | 100000 | 1285748700 | 114000 | 113400 | 114100 | 113000 | 379 |
| 605 | 20230712 | 095900 | 1242581400 | 113500 | 113200 | 113500 | 112900 | 193 |
| 606 | 20230712 | 095800 | 1220732300 | 113200 | 113200 | 113200 | 113200 | 5 |
| 607 | 20230712 | 095700 | 1220166300 | 113200 | 113000 | 113200 | 113000 | 26 |
| 608 | 20230712 | 095600 | 1217228100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 609 | 20230712 | 095500 | 1217228100 | 113300 | 113300 | 113300 | 113300 | 0 |
| 610 | 20230712 | 095400 | 1217228100 | 113300 | 113300 | 113300 | 113300 | 3 |
| 611 | 20230712 | 095300 | 1216888200 | 113300 | 113000 | 113300 | 113000 | 101 |
| 612 | 20230712 | 095200 | 1205460300 | 113000 | 113300 | 113300 | 113000 | 15 |
| 613 | 20230712 | 095100 | 1203761100 | 113300 | 113600 | 113700 | 113300 | 32 |
| 614 | 20230712 | 095000 | 1200126400 | 113300 | 112600 | 113600 | 112500 | 264 |
| 615 | 20230712 | 094900 | 1170239900 | 112600 | 112700 | 113000 | 112600 | 201 |
| 616 | 20230712 | 094800 | 1147579500 | 113000 | 113100 | 113100 | 112000 | 280 |
| 617 | 20230712 | 094700 | 1116032200 | 113500 | 113200 | 113600 | 113000 | 103 |
| 618 | 20230712 | 094600 | 1104362300 | 113200 | 113300 | 113300 | 113200 | 45 |
| 619 | 20230712 | 094500 | 1099266600 | 113300 | 113700 | 113700 | 113200 | 54 |
| 620 | 20230712 | 094400 | 1093137100 | 113200 | 113600 | 114000 | 113200 | 134 |
| 621 | 20230712 | 094300 | 1077902900 | 113200 | 113700 | 113700 | 113200 | 25 |
| 622 | 20230712 | 094200 | 1075062400 | 113800 | 113400 | 113800 | 113000 | 266 |
| 623 | 20230712 | 094100 | 1044891000 | 113300 | 113200 | 113400 | 113200 | 88 |
| 624 | 20230712 | 094000 | 1034922400 | 112800 | 113400 | 113400 | 112800 | 74 |
| 625 | 20230712 | 093900 | 1026552400 | 113300 | 112600 | 113300 | 112500 | 35 |
| 626 | 20230712 | 093800 | 1022606600 | 112800 | 112900 | 113000 | 112800 | 130 |
| 627 | 20230712 | 093700 | 1007932700 | 113000 | 113500 | 113500 | 113000 | 207 |
| 628 | 20230712 | 093600 | 984513600 | 113500 | 113700 | 113700 | 113500 | 60 |
| 629 | 20230712 | 093500 | 977694800 | 114100 | 113900 | 114100 | 113700 | 119 |
| 630 | 20230712 | 093400 | 964154900 | 113900 | 113700 | 114200 | 113700 | 28 |
| 631 | 20230712 | 093300 | 960967600 | 113700 | 114400 | 114500 | 113600 | 62 |
| 632 | 20230712 | 093200 | 953904900 | 113600 | 113500 | 114200 | 113400 | 318 |
| 633 | 20230712 | 093100 | 917760500 | 113500 | 114400 | 114700 | 113500 | 494 |
| 634 | 20230712 | 093000 | 861407100 | 114800 | 114500 | 114900 | 114200 | 454 |
| 635 | 20230712 | 092900 | 809274100 | 114700 | 114000 | 115000 | 114000 | 831 |
| 636 | 20230712 | 092800 | 713998200 | 114200 | 113500 | 114200 | 113500 | 524 |
| 637 | 20230712 | 092700 | 654333500 | 113300 | 113700 | 113800 | 113100 | 338 |
| 638 | 20230712 | 092600 | 615939100 | 113700 | 113200 | 113800 | 113200 | 304 |
| 639 | 20230712 | 092500 | 581444500 | 113000 | 112400 | 113500 | 112000 | 396 |
| 640 | 20230712 | 092400 | 536813300 | 112300 | 111800 | 112300 | 111800 | 590 |
| 641 | 20230712 | 092300 | 470740500 | 111700 | 111500 | 111700 | 111500 | 234 |
| 642 | 20230712 | 092200 | 444634800 | 111200 | 111500 | 111600 | 111000 | 144 |
| 643 | 20230712 | 092100 | 428626000 | 111500 | 111000 | 111800 | 111000 | 503 |
| 644 | 20230712 | 092000 | 372465400 | 111400 | 111500 | 111700 | 110700 | 289 |
| 645 | 20230712 | 091900 | 340223900 | 111700 | 111600 | 111900 | 110700 | 391 |
| 646 | 20230712 | 091800 | 296565100 | 111700 | 110400 | 111800 | 110400 | 542 |
| 647 | 20230712 | 091700 | 236256500 | 110200 | 109400 | 110300 | 109400 | 399 |
| 648 | 20230712 | 091600 | 192457600 | 109400 | 109100 | 109400 | 107900 | 204 |
| 649 | 20230712 | 091500 | 170250800 | 108800 | 108800 | 108800 | 108800 | 0 |
| 650 | 20230712 | 091400 | 170250800 | 108800 | 108800 | 109000 | 108700 | 136 |
| 651 | 20230712 | 091300 | 155455200 | 109300 | 109400 | 109400 | 109300 | 13 |
| 652 | 20230712 | 091200 | 154033100 | 109500 | 108800 | 109500 | 108800 | 251 |
| 653 | 20230712 | 091100 | 126630400 | 108900 | 108200 | 108900 | 108200 | 321 |
| 654 | 20230712 | 091000 | 91835200 | 108000 | 107700 | 108200 | 107700 | 242 |
| 655 | 20230712 | 090900 | 65695700 | 107700 | 107700 | 107700 | 107700 | 5 |
| 656 | 20230712 | 090800 | 65157200 | 107300 | 107300 | 107300 | 107300 | 1 |
| 657 | 20230712 | 090700 | 65049900 | 107000 | 107200 | 107200 | 107000 | 20 |
| 658 | 20230712 | 090600 | 62909100 | 107000 | 107900 | 107900 | 107000 | 269 |
| 659 | 20230712 | 090500 | 34097600 | 107900 | 107800 | 108000 | 107800 | 43 |
| 660 | 20230712 | 090400 | 29456100 | 107900 | 107800 | 107900 | 107800 | 60 |
| 661 | 20230712 | 090300 | 22983700 | 107900 | 107900 | 107900 | 107900 | 1 |
| 662 | 20230712 | 090200 | 22875800 | 108000 | 108000 | 108000 | 108000 | 61 |
| 663 | 20230712 | 090100 | 16287800 | 108000 | 108000 | 108000 | 108000 | 41 |
| 664 | 20230712 | 090000 | 11859800 | 108000 | 108500 | 108500 | 107900 | 70 |