35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 3 | 20230619 | 194600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20230619 | 194500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20230619 | 194400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20230619 | 194300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20230619 | 194200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20230619 | 194100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20230619 | 194000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20230619 | 193900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20230619 | 193800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20230619 | 193700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20230619 | 193600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20230619 | 193500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20230619 | 193400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20230619 | 193300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20230619 | 193200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20230619 | 193100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20230619 | 193000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20230619 | 192900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20230619 | 192800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20230619 | 192700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20230619 | 192600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20230619 | 192500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20230619 | 192400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20230619 | 192300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20230619 | 192200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20230619 | 192100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20230619 | 192000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20230619 | 191900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20230619 | 191800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20230619 | 191700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 33 | 20230619 | 191600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20230619 | 191500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20230619 | 191400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20230619 | 191300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20230619 | 191200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20230619 | 191100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20230619 | 191000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20230619 | 190900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20230619 | 190800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20230619 | 190700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20230619 | 190600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20230619 | 190500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20230619 | 190400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20230619 | 190300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20230619 | 190200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20230619 | 190100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20230619 | 190000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20230619 | 185900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20230619 | 185800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20230619 | 185700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20230619 | 185600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20230619 | 185500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20230619 | 185400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20230619 | 185300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20230619 | 185200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20230619 | 185100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20230619 | 185000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20230619 | 184900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20230619 | 184800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20230619 | 184700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 63 | 20230619 | 184600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20230619 | 184500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20230619 | 184400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20230619 | 184300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20230619 | 184200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20230619 | 184100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20230619 | 184000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20230619 | 183900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20230619 | 183800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20230619 | 183700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20230619 | 183600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20230619 | 183500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20230619 | 183400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20230619 | 183300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20230619 | 183200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20230619 | 183100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20230619 | 183000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20230619 | 182900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20230619 | 182800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20230619 | 182700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20230619 | 182600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20230619 | 182500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20230619 | 182400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20230619 | 182300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20230619 | 182200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20230619 | 182100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20230619 | 182000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20230619 | 181900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20230619 | 181800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20230619 | 181700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 93 | 20230619 | 181600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20230619 | 181500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20230619 | 181400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20230619 | 181300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20230619 | 181200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20230619 | 181100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20230619 | 181000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20230619 | 180900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20230619 | 180800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20230619 | 180700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20230619 | 180600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20230619 | 180500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20230619 | 180400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20230619 | 180300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20230619 | 180200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20230619 | 180100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20230619 | 180000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20230619 | 175900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20230619 | 175800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20230619 | 175700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20230619 | 175600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20230619 | 175500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20230619 | 175400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20230619 | 175300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20230619 | 175200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20230619 | 175100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20230619 | 175000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20230619 | 174900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20230619 | 174800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20230619 | 174700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 123 | 20230619 | 174600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20230619 | 174500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20230619 | 174400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20230619 | 174300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20230619 | 174200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20230619 | 174100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20230619 | 174000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20230619 | 173900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20230619 | 173800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20230619 | 173700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20230619 | 173600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20230619 | 173500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20230619 | 173400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20230619 | 173300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20230619 | 173200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20230619 | 173100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20230619 | 173000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20230619 | 172900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20230619 | 172800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20230619 | 172700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20230619 | 172600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20230619 | 172500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20230619 | 172400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20230619 | 172300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20230619 | 172200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20230619 | 172100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20230619 | 172000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20230619 | 171900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20230619 | 171800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20230619 | 171700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 153 | 20230619 | 171600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20230619 | 171500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20230619 | 171400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20230619 | 171300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20230619 | 171200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20230619 | 171100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20230619 | 171000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20230619 | 170900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20230619 | 170800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20230619 | 170700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20230619 | 170600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20230619 | 170500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20230619 | 170400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20230619 | 170300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20230619 | 170200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20230619 | 170100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20230619 | 170000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20230619 | 165900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20230619 | 165800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20230619 | 165700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20230619 | 165600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20230619 | 165500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20230619 | 165400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20230619 | 165300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20230619 | 165200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20230619 | 165100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20230619 | 165000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20230619 | 164900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20230619 | 164800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20230619 | 164700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 183 | 20230619 | 164600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20230619 | 164500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20230619 | 164400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20230619 | 164300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20230619 | 164200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20230619 | 164100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20230619 | 164000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20230619 | 163900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20230619 | 163800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20230619 | 163700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20230619 | 163600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20230619 | 163500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20230619 | 163400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20230619 | 163300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20230619 | 163200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20230619 | 163100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20230619 | 163000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20230619 | 162900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20230619 | 162800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20230619 | 162700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20230619 | 162600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20230619 | 162500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230619 | 162400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230619 | 162300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230619 | 162200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230619 | 162100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230619 | 162000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230619 | 161900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230619 | 161800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230619 | 161700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 213 | 20230619 | 161600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20230619 | 161500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20230619 | 161400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20230619 | 161300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20230619 | 161200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20230619 | 161100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20230619 | 161000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20230619 | 160900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20230619 | 160800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20230619 | 160700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20230619 | 160600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20230619 | 160500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20230619 | 160400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20230619 | 160300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20230619 | 160200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20230619 | 160100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20230619 | 160000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20230619 | 155900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20230619 | 155800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20230619 | 155700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20230619 | 155600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20230619 | 155500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20230619 | 155400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20230619 | 155300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20230619 | 155200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20230619 | 155100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20230619 | 155000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20230619 | 154900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20230619 | 154800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20230619 | 154700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 243 | 20230619 | 154600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20230619 | 154500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20230619 | 154400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20230619 | 154300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20230619 | 154200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20230619 | 154100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20230619 | 154000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20230619 | 153900 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20230619 | 153800 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20230619 | 153700 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20230619 | 153600 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20230619 | 153500 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20230619 | 153400 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20230619 | 153300 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20230619 | 153200 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20230619 | 153100 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20230619 | 153000 | 10579893870 | 19260 | 19260 | 19260 | 19260 | 7451 |
| 260 | 20230619 | 152900 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20230619 | 152800 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20230619 | 152700 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20230619 | 152600 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20230619 | 152500 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20230619 | 152400 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20230619 | 152300 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20230619 | 152200 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20230619 | 152100 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20230619 | 152000 | 10436387610 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20230619 | 151900 | 10436387610 | 19260 | 19290 | 19300 | 19120 | 1858 |
| 271 | 20230619 | 151800 | 10400693120 | 19290 | 19270 | 19290 | 19260 | 423 |
| 272 | 20230619 | 151700 | 10392543520 | 19270 | 19280 | 19290 | 19260 | 1393 |
| 273 | 20230619 | 151600 | 10365693960 | 19290 | 19320 | 19330 | 19290 | 343 |
| 274 | 20230619 | 151500 | 10359071690 | 19330 | 19300 | 19330 | 19290 | 1164 |
| 275 | 20230619 | 151400 | 10336593040 | 19340 | 19310 | 19340 | 19300 | 414 |
| 276 | 20230619 | 151300 | 10328594750 | 19340 | 19340 | 19350 | 19310 | 749 |
| 277 | 20230619 | 151200 | 10314115830 | 19340 | 19340 | 19360 | 19340 | 1684 |
| 278 | 20230619 | 151100 | 10281539370 | 19340 | 19280 | 19340 | 19280 | 3885 |
| 279 | 20230619 | 151000 | 10206526170 | 19280 | 19290 | 19300 | 19280 | 556 |
| 280 | 20230619 | 150900 | 10195800900 | 19290 | 19250 | 19290 | 19250 | 239 |
| 281 | 20230619 | 150800 | 10191196280 | 19250 | 19250 | 19270 | 19250 | 212 |
| 282 | 20230619 | 150700 | 10187114380 | 19250 | 19290 | 19290 | 19230 | 193 |
| 283 | 20230619 | 150600 | 10183399790 | 19290 | 19230 | 19290 | 19210 | 1047 |
| 284 | 20230619 | 150500 | 10163231940 | 19230 | 19250 | 19250 | 19230 | 535 |
| 285 | 20230619 | 150400 | 10152938430 | 19270 | 19280 | 19280 | 19240 | 940 |
| 286 | 20230619 | 150300 | 10134840710 | 19280 | 19250 | 19280 | 19230 | 390 |
| 287 | 20230619 | 150200 | 10127328530 | 19240 | 19260 | 19280 | 19240 | 1519 |
| 288 | 20230619 | 150100 | 10098074960 | 19260 | 19210 | 19260 | 19210 | 477 |
| 289 | 20230619 | 150000 | 10088900130 | 19200 | 19150 | 19200 | 19150 | 902 |
| 290 | 20230619 | 145900 | 10071620570 | 19150 | 19150 | 19150 | 19150 | 24 |
| 291 | 20230619 | 145800 | 10071160970 | 19160 | 19100 | 19160 | 19090 | 178 |
| 292 | 20230619 | 145700 | 10067760140 | 19100 | 19110 | 19110 | 19090 | 135 |
| 293 | 20230619 | 145600 | 10065182300 | 19090 | 19160 | 19160 | 19060 | 865 |
| 294 | 20230619 | 145500 | 10048657860 | 19160 | 19200 | 19200 | 19150 | 367 |
| 295 | 20230619 | 145400 | 10041629560 | 19150 | 19210 | 19210 | 19150 | 467 |
| 296 | 20230619 | 145300 | 10032680490 | 19210 | 19220 | 19220 | 19210 | 82 |
| 297 | 20230619 | 145200 | 10031104530 | 19240 | 19200 | 19250 | 19200 | 709 |
| 298 | 20230619 | 145100 | 10017468370 | 19200 | 19240 | 19250 | 19200 | 1145 |
| 299 | 20230619 | 145000 | 9995453050 | 19240 | 19150 | 19250 | 19150 | 1953 |
| 300 | 20230619 | 144900 | 9957935890 | 19150 | 19150 | 19180 | 19150 | 1686 |
| 301 | 20230619 | 144800 | 9925624790 | 19140 | 19140 | 19140 | 19140 | 315 |
| 302 | 20230619 | 144700 | 9919595690 | 19140 | 19130 | 19140 | 19130 | 839 |
| 303 | 20230619 | 144600 | 9903539850 | 19130 | 19080 | 19130 | 19070 | 1615 |
| 304 | 20230619 | 144500 | 9872671950 | 19080 | 19070 | 19080 | 19060 | 316 |
| 305 | 20230619 | 144400 | 9866643570 | 19040 | 19040 | 19060 | 19040 | 375 |
| 306 | 20230619 | 144300 | 9859501440 | 19040 | 19020 | 19040 | 19010 | 557 |
| 307 | 20230619 | 144200 | 9848905920 | 19020 | 19020 | 19020 | 19020 | 126 |
| 308 | 20230619 | 144100 | 9846509400 | 19020 | 19010 | 19020 | 19000 | 525 |
| 309 | 20230619 | 144000 | 9836527210 | 19020 | 19010 | 19040 | 19010 | 417 |
| 310 | 20230619 | 143900 | 9828595990 | 19010 | 19050 | 19050 | 19010 | 53 |
| 311 | 20230619 | 143800 | 9827587850 | 19010 | 19010 | 19010 | 19010 | 1 |
| 312 | 20230619 | 143700 | 9827568840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20230619 | 143600 | 9827568840 | 19050 | 19050 | 19050 | 19050 | 15 |
| 314 | 20230619 | 143500 | 9827283090 | 18990 | 19050 | 19050 | 18990 | 198 |
| 315 | 20230619 | 143400 | 9823519290 | 19050 | 18960 | 19050 | 18960 | 20 |
| 316 | 20230619 | 143300 | 9823140000 | 19000 | 19000 | 19000 | 18960 | 509 |
| 317 | 20230619 | 143200 | 9813478200 | 19000 | 19040 | 19050 | 18950 | 3155 |
| 318 | 20230619 | 143100 | 9753563630 | 19060 | 19030 | 19060 | 19020 | 74 |
| 319 | 20230619 | 143000 | 9752154790 | 19030 | 19040 | 19040 | 19030 | 162 |
| 320 | 20230619 | 142900 | 9749071820 | 19040 | 19040 | 19040 | 19040 | 22 |
| 321 | 20230619 | 142800 | 9748652940 | 19090 | 19040 | 19090 | 19040 | 69 |
| 322 | 20230619 | 142700 | 9747337940 | 19030 | 19100 | 19100 | 19030 | 91 |
| 323 | 20230619 | 142600 | 9745603230 | 19030 | 19080 | 19080 | 19030 | 963 |
| 324 | 20230619 | 142500 | 9727259760 | 19080 | 19080 | 19080 | 19080 | 17 |
| 325 | 20230619 | 142400 | 9726935400 | 19110 | 19090 | 19120 | 19080 | 225 |
| 326 | 20230619 | 142300 | 9722637020 | 19090 | 19090 | 19120 | 19090 | 242 |
| 327 | 20230619 | 142200 | 9718016280 | 19080 | 19090 | 19100 | 19080 | 282 |
| 328 | 20230619 | 142100 | 9712630990 | 19090 | 19070 | 19090 | 19070 | 405 |
| 329 | 20230619 | 142000 | 9704904830 | 19050 | 19070 | 19070 | 19050 | 30 |
| 330 | 20230619 | 141900 | 9704333230 | 19070 | 19070 | 19070 | 19070 | 154 |
| 331 | 20230619 | 141800 | 9701396450 | 19070 | 19070 | 19070 | 19060 | 16 |
| 332 | 20230619 | 141700 | 9701091360 | 19070 | 19070 | 19070 | 19070 | 6 |
| 333 | 20230619 | 141600 | 9700976940 | 19080 | 19080 | 19080 | 19080 | 2 |
| 334 | 20230619 | 141500 | 9700938780 | 19070 | 19070 | 19090 | 19050 | 537 |
| 335 | 20230619 | 141400 | 9690702140 | 19090 | 19100 | 19100 | 19060 | 288 |
| 336 | 20230619 | 141300 | 9685209760 | 19100 | 19070 | 19100 | 19070 | 142 |
| 337 | 20230619 | 141200 | 9682501520 | 19070 | 19080 | 19080 | 19070 | 19 |
| 338 | 20230619 | 141100 | 9682139090 | 19080 | 19080 | 19080 | 19050 | 103 |
| 339 | 20230619 | 141000 | 9680176520 | 19050 | 19050 | 19050 | 19050 | 40 |
| 340 | 20230619 | 140900 | 9679414520 | 19040 | 19040 | 19050 | 19040 | 333 |
| 341 | 20230619 | 140800 | 9673073190 | 19040 | 19040 | 19040 | 19040 | 1 |
| 342 | 20230619 | 140700 | 9673054150 | 19100 | 19100 | 19100 | 19040 | 78 |
| 343 | 20230619 | 140600 | 9671568130 | 19100 | 19090 | 19100 | 19030 | 174 |
| 344 | 20230619 | 140500 | 9668249200 | 19090 | 19100 | 19100 | 19090 | 385 |
| 345 | 20230619 | 140400 | 9660896070 | 19100 | 19040 | 19100 | 19030 | 352 |
| 346 | 20230619 | 140300 | 9654193500 | 19040 | 19050 | 19050 | 19040 | 868 |
| 347 | 20230619 | 140200 | 9637666770 | 19050 | 19080 | 19080 | 19040 | 15 |
| 348 | 20230619 | 140100 | 9637381030 | 19030 | 19040 | 19060 | 19030 | 188 |
| 349 | 20230619 | 140000 | 9633800820 | 19050 | 19070 | 19080 | 19050 | 379 |
| 350 | 20230619 | 135900 | 9626577030 | 19080 | 19090 | 19090 | 19080 | 84 |
| 351 | 20230619 | 135800 | 9624973640 | 19130 | 19090 | 19130 | 19090 | 361 |
| 352 | 20230619 | 135700 | 9618071050 | 19090 | 19090 | 19090 | 19080 | 110 |
| 353 | 20230619 | 135600 | 9615971160 | 19090 | 19030 | 19090 | 19010 | 281 |
| 354 | 20230619 | 135500 | 9610616290 | 19030 | 19020 | 19030 | 19020 | 199 |
| 355 | 20230619 | 135400 | 9606831230 | 19020 | 19020 | 19020 | 19010 | 53 |
| 356 | 20230619 | 135300 | 9605823560 | 19010 | 19010 | 19010 | 19010 | 7 |
| 357 | 20230619 | 135200 | 9605690490 | 19010 | 19010 | 19010 | 19010 | 377 |
| 358 | 20230619 | 135100 | 9598523720 | 19000 | 19020 | 19020 | 19000 | 205 |
| 359 | 20230619 | 135000 | 9594626680 | 19010 | 19000 | 19010 | 19000 | 39 |
| 360 | 20230619 | 134900 | 9593885390 | 19000 | 19100 | 19100 | 19000 | 384 |
| 361 | 20230619 | 134800 | 9586572220 | 19110 | 19120 | 19120 | 19100 | 50 |
| 362 | 20230619 | 134700 | 9585616830 | 19110 | 19000 | 19110 | 19000 | 317 |
| 363 | 20230619 | 134600 | 9579571080 | 19000 | 19050 | 19050 | 18980 | 929 |
| 364 | 20230619 | 134500 | 9561925440 | 19040 | 19000 | 19060 | 18980 | 267 |
| 365 | 20230619 | 134400 | 9556845930 | 18990 | 19050 | 19060 | 18980 | 1869 |
| 366 | 20230619 | 134300 | 9521325820 | 19000 | 19050 | 19060 | 18980 | 238 |
| 367 | 20230619 | 134200 | 9516797430 | 18990 | 19100 | 19110 | 18980 | 4328 |
| 368 | 20230619 | 134100 | 9434521960 | 19100 | 19070 | 19100 | 19050 | 191 |
| 369 | 20230619 | 134000 | 9430881360 | 19110 | 19120 | 19120 | 19110 | 8 |
| 370 | 20230619 | 133900 | 9430728470 | 19050 | 19060 | 19060 | 19050 | 136 |
| 371 | 20230619 | 133800 | 9428136360 | 19060 | 19050 | 19150 | 19040 | 1141 |
| 372 | 20230619 | 133700 | 9406400830 | 19050 | 19070 | 19150 | 19050 | 457 |
| 373 | 20230619 | 133600 | 9397690080 | 19050 | 19090 | 19130 | 19050 | 2334 |
| 374 | 20230619 | 133500 | 9353215490 | 19090 | 19200 | 19200 | 19090 | 1941 |
| 375 | 20230619 | 133400 | 9316019150 | 19190 | 19170 | 19190 | 19170 | 543 |
| 376 | 20230619 | 133300 | 9305607620 | 19170 | 19170 | 19170 | 19160 | 308 |
| 377 | 20230619 | 133200 | 9299703360 | 19170 | 19190 | 19190 | 19150 | 205 |
| 378 | 20230619 | 133100 | 9295775430 | 19160 | 19160 | 19200 | 19160 | 1247 |
| 379 | 20230619 | 133000 | 9271846120 | 19160 | 19100 | 19160 | 19100 | 514 |
| 380 | 20230619 | 132900 | 9262008720 | 19060 | 19130 | 19130 | 19050 | 4626 |
| 381 | 20230619 | 132800 | 9173702940 | 19140 | 19160 | 19160 | 19140 | 184 |
| 382 | 20230619 | 132700 | 9170180800 | 19140 | 19160 | 19160 | 19140 | 701 |
| 383 | 20230619 | 132600 | 9156759270 | 19160 | 19200 | 19220 | 19160 | 607 |
| 384 | 20230619 | 132500 | 9145103890 | 19200 | 19150 | 19200 | 19150 | 261 |
| 385 | 20230619 | 132400 | 9140095470 | 19150 | 19150 | 19160 | 19150 | 370 |
| 386 | 20230619 | 132300 | 9133009950 | 19200 | 19200 | 19200 | 19150 | 487 |
| 387 | 20230619 | 132200 | 9123660270 | 19230 | 19230 | 19230 | 19190 | 27 |
| 388 | 20230619 | 132100 | 9123141900 | 19190 | 19190 | 19240 | 19190 | 38 |
| 389 | 20230619 | 132000 | 9122412280 | 19120 | 19230 | 19240 | 19120 | 1979 |
| 390 | 20230619 | 131900 | 9084494410 | 19220 | 19210 | 19220 | 19170 | 197 |
| 391 | 20230619 | 131800 | 9080709040 | 19140 | 19190 | 19190 | 19140 | 763 |
| 392 | 20230619 | 131700 | 9066094730 | 19190 | 19220 | 19220 | 19190 | 490 |
| 393 | 20230619 | 131600 | 9056686670 | 19240 | 19270 | 19270 | 19240 | 246 |
| 394 | 20230619 | 131500 | 9051949540 | 19280 | 19280 | 19280 | 19280 | 28 |
| 395 | 20230619 | 131400 | 9051409700 | 19280 | 19290 | 19290 | 19280 | 151 |
| 396 | 20230619 | 131300 | 9048498390 | 19300 | 19300 | 19320 | 19300 | 140 |
| 397 | 20230619 | 131200 | 9045795500 | 19290 | 19300 | 19320 | 19290 | 409 |
| 398 | 20230619 | 131100 | 9037898290 | 19320 | 19290 | 19320 | 19290 | 374 |
| 399 | 20230619 | 131000 | 9030680570 | 19290 | 19300 | 19300 | 19290 | 502 |
| 400 | 20230619 | 130900 | 9020993460 | 19290 | 19300 | 19300 | 19280 | 954 |
| 401 | 20230619 | 130800 | 9002587780 | 19300 | 19300 | 19330 | 19300 | 775 |
| 402 | 20230619 | 130700 | 8987621080 | 19300 | 19300 | 19300 | 19290 | 530 |
| 403 | 20230619 | 130600 | 8977392100 | 19300 | 19300 | 19320 | 19280 | 680 |
| 404 | 20230619 | 130500 | 8964269980 | 19300 | 19280 | 19300 | 19280 | 476 |
| 405 | 20230619 | 130400 | 8955090080 | 19260 | 19240 | 19280 | 19240 | 582 |
| 406 | 20230619 | 130300 | 8943883150 | 19230 | 19200 | 19240 | 19200 | 470 |
| 407 | 20230619 | 130200 | 8934844790 | 19200 | 19220 | 19230 | 19200 | 426 |
| 408 | 20230619 | 130100 | 8926656670 | 19200 | 19200 | 19220 | 19150 | 919 |
| 409 | 20230619 | 130000 | 8909039970 | 19160 | 19220 | 19230 | 19150 | 716 |
| 410 | 20230619 | 125900 | 8895319950 | 19240 | 19180 | 19240 | 19150 | 1095 |
| 411 | 20230619 | 125800 | 8874327360 | 19180 | 19210 | 19210 | 19180 | 1846 |
| 412 | 20230619 | 125700 | 8838904930 | 19210 | 19230 | 19230 | 19210 | 713 |
| 413 | 20230619 | 125600 | 8825205700 | 19220 | 19230 | 19230 | 19220 | 1170 |
| 414 | 20230619 | 125500 | 8802711300 | 19230 | 19230 | 19260 | 19230 | 28 |
| 415 | 20230619 | 125400 | 8802172650 | 19270 | 19250 | 19270 | 19220 | 1141 |
| 416 | 20230619 | 125300 | 8780225810 | 19250 | 19250 | 19250 | 19250 | 303 |
| 417 | 20230619 | 125200 | 8774393060 | 19290 | 19250 | 19290 | 19250 | 3 |
| 418 | 20230619 | 125100 | 8774335270 | 19230 | 19250 | 19280 | 19230 | 1209 |
| 419 | 20230619 | 125000 | 8751066740 | 19250 | 19250 | 19290 | 19250 | 593 |
| 420 | 20230619 | 124900 | 8739629820 | 19240 | 19240 | 19240 | 19240 | 132 |
| 421 | 20230619 | 124800 | 8737090140 | 19240 | 19260 | 19300 | 19240 | 604 |
| 422 | 20230619 | 124700 | 8725462760 | 19260 | 19260 | 19260 | 19260 | 27 |
| 423 | 20230619 | 124600 | 8724942740 | 19260 | 19260 | 19260 | 19250 | 1329 |
| 424 | 20230619 | 124500 | 8699347800 | 19260 | 19260 | 19320 | 19260 | 124 |
| 425 | 20230619 | 124400 | 8696959500 | 19260 | 19300 | 19320 | 19260 | 273 |
| 426 | 20230619 | 124300 | 8691696750 | 19310 | 19310 | 19350 | 19290 | 656 |
| 427 | 20230619 | 124200 | 8679037450 | 19350 | 19320 | 19350 | 19320 | 104 |
| 428 | 20230619 | 124100 | 8677028050 | 19300 | 19300 | 19320 | 19300 | 117 |
| 429 | 20230619 | 124000 | 8674769130 | 19280 | 19300 | 19300 | 19280 | 218 |
| 430 | 20230619 | 123900 | 8670562810 | 19300 | 19250 | 19300 | 19250 | 585 |
| 431 | 20230619 | 123800 | 8659300510 | 19250 | 19240 | 19290 | 19240 | 521 |
| 432 | 20230619 | 123700 | 8649267930 | 19230 | 19310 | 19320 | 19230 | 2585 |
| 433 | 20230619 | 123600 | 8599463440 | 19310 | 19280 | 19310 | 19260 | 1460 |
| 434 | 20230619 | 123500 | 8571316500 | 19270 | 19310 | 19320 | 19260 | 2519 |
| 435 | 20230619 | 123400 | 8522738690 | 19320 | 19360 | 19360 | 19320 | 1122 |
| 436 | 20230619 | 123300 | 8501055710 | 19340 | 19360 | 19360 | 19340 | 1037 |
| 437 | 20230619 | 123200 | 8480999170 | 19350 | 19350 | 19350 | 19340 | 485 |
| 438 | 20230619 | 123100 | 8471617000 | 19350 | 19360 | 19360 | 19350 | 99 |
| 439 | 20230619 | 123000 | 8469701100 | 19370 | 19370 | 19380 | 19340 | 345 |
| 440 | 20230619 | 122900 | 8463019690 | 19370 | 19350 | 19370 | 19330 | 679 |
| 441 | 20230619 | 122800 | 8449887220 | 19350 | 19350 | 19350 | 19350 | 751 |
| 442 | 20230619 | 122700 | 8435355370 | 19350 | 19350 | 19370 | 19350 | 412 |
| 443 | 20230619 | 122600 | 8427382770 | 19350 | 19350 | 19360 | 19350 | 265 |
| 444 | 20230619 | 122500 | 8422254780 | 19360 | 19360 | 19360 | 19360 | 22 |
| 445 | 20230619 | 122400 | 8421828860 | 19370 | 19370 | 19390 | 19350 | 1050 |
| 446 | 20230619 | 122300 | 8401499170 | 19360 | 19390 | 19390 | 19360 | 854 |
| 447 | 20230619 | 122200 | 8384961400 | 19390 | 19370 | 19400 | 19370 | 261 |
| 448 | 20230619 | 122100 | 8379899950 | 19370 | 19390 | 19400 | 19370 | 146 |
| 449 | 20230619 | 122000 | 8377068030 | 19410 | 19390 | 19420 | 19340 | 535 |
| 450 | 20230619 | 121900 | 8366703120 | 19440 | 19440 | 19450 | 19350 | 693 |
| 451 | 20230619 | 121800 | 8353247140 | 19440 | 19390 | 19440 | 19340 | 1875 |
| 452 | 20230619 | 121700 | 8316823370 | 19340 | 19400 | 19400 | 19340 | 33 |
| 453 | 20230619 | 121600 | 8316184130 | 19400 | 19360 | 19400 | 19350 | 1211 |
| 454 | 20230619 | 121500 | 8292722930 | 19360 | 19330 | 19360 | 19330 | 198 |
| 455 | 20230619 | 121400 | 8288892810 | 19330 | 19370 | 19370 | 19330 | 1436 |
| 456 | 20230619 | 121300 | 8261118380 | 19370 | 19380 | 19380 | 19370 | 722 |
| 457 | 20230619 | 121200 | 8247127830 | 19390 | 19390 | 19390 | 19380 | 389 |
| 458 | 20230619 | 121100 | 8239586660 | 19400 | 19400 | 19400 | 19390 | 194 |
| 459 | 20230619 | 121000 | 8235823460 | 19400 | 19400 | 19400 | 19390 | 235 |
| 460 | 20230619 | 120900 | 8231265780 | 19400 | 19390 | 19420 | 19390 | 289 |
| 461 | 20230619 | 120800 | 8225656790 | 19390 | 19400 | 19400 | 19390 | 602 |
| 462 | 20230619 | 120700 | 8213978530 | 19410 | 19420 | 19420 | 19410 | 151 |
| 463 | 20230619 | 120600 | 8211046620 | 19420 | 19400 | 19420 | 19380 | 609 |
| 464 | 20230619 | 120500 | 8199226180 | 19420 | 19380 | 19420 | 19380 | 1358 |
| 465 | 20230619 | 120400 | 8172877270 | 19390 | 19390 | 19390 | 19390 | 2 |
| 466 | 20230619 | 120300 | 8172838490 | 19360 | 19360 | 19360 | 19360 | 161 |
| 467 | 20230619 | 120200 | 8169721530 | 19350 | 19350 | 19400 | 19350 | 16 |
| 468 | 20230619 | 120100 | 8169411780 | 19400 | 19350 | 19410 | 19350 | 816 |
| 469 | 20230619 | 120000 | 8153586070 | 19350 | 19320 | 19350 | 19320 | 98 |
| 470 | 20230619 | 115900 | 8151689800 | 19320 | 19330 | 19340 | 19320 | 305 |
| 471 | 20230619 | 115800 | 8145796540 | 19340 | 19330 | 19340 | 19320 | 772 |
| 472 | 20230619 | 115700 | 8130873340 | 19370 | 19410 | 19410 | 19320 | 859 |
| 473 | 20230619 | 115600 | 8114258350 | 19390 | 19380 | 19410 | 19380 | 2330 |
| 474 | 20230619 | 115500 | 8069068950 | 19390 | 19380 | 19390 | 19300 | 614 |
| 475 | 20230619 | 115400 | 8057171220 | 19370 | 19370 | 19370 | 19300 | 631 |
| 476 | 20230619 | 115300 | 8044971580 | 19370 | 19390 | 19390 | 19370 | 108 |
| 477 | 20230619 | 115200 | 8042878920 | 19380 | 19300 | 19380 | 19300 | 692 |
| 478 | 20230619 | 115100 | 8029491610 | 19290 | 19330 | 19340 | 19290 | 1268 |
| 479 | 20230619 | 115000 | 8005008890 | 19310 | 19330 | 19330 | 19310 | 674 |
| 480 | 20230619 | 114900 | 7991985090 | 19360 | 19380 | 19380 | 19330 | 193 |
| 481 | 20230619 | 114800 | 7988246310 | 19380 | 19330 | 19390 | 19300 | 1295 |
| 482 | 20230619 | 114700 | 7963212910 | 19340 | 19370 | 19380 | 19340 | 461 |
| 483 | 20230619 | 114600 | 7954291210 | 19340 | 19410 | 19410 | 19320 | 554 |
| 484 | 20230619 | 114500 | 7943561600 | 19430 | 19320 | 19430 | 19320 | 2091 |
| 485 | 20230619 | 114400 | 7903016570 | 19320 | 19350 | 19350 | 19320 | 538 |
| 486 | 20230619 | 114300 | 7892617110 | 19380 | 19330 | 19380 | 19330 | 632 |
| 487 | 20230619 | 114200 | 7880389640 | 19320 | 19320 | 19380 | 19320 | 402 |
| 488 | 20230619 | 114100 | 7872616400 | 19390 | 19310 | 19400 | 19300 | 2432 |
| 489 | 20230619 | 114000 | 7825626510 | 19320 | 19390 | 19390 | 19320 | 2033 |
| 490 | 20230619 | 113900 | 7786258440 | 19390 | 19390 | 19400 | 19390 | 998 |
| 491 | 20230619 | 113800 | 7766905200 | 19400 | 19430 | 19430 | 19400 | 498 |
| 492 | 20230619 | 113700 | 7757240050 | 19430 | 19430 | 19450 | 19430 | 279 |
| 493 | 20230619 | 113600 | 7751818640 | 19430 | 19450 | 19450 | 19430 | 2819 |
| 494 | 20230619 | 113500 | 7696991270 | 19460 | 19440 | 19460 | 19440 | 475 |
| 495 | 20230619 | 113400 | 7687756660 | 19440 | 19400 | 19470 | 19390 | 1203 |
| 496 | 20230619 | 113300 | 7664387090 | 19420 | 19460 | 19460 | 19390 | 2679 |
| 497 | 20230619 | 113200 | 7612346930 | 19470 | 19490 | 19500 | 19470 | 2614 |
| 498 | 20230619 | 113100 | 7561416470 | 19490 | 19490 | 19490 | 19480 | 2515 |
| 499 | 20230619 | 113000 | 7512412430 | 19490 | 19440 | 19490 | 19440 | 7495 |
| 500 | 20230619 | 112900 | 7366494200 | 19440 | 19430 | 19440 | 19430 | 545 |
| 501 | 20230619 | 112800 | 7355901560 | 19430 | 19430 | 19430 | 19420 | 832 |
| 502 | 20230619 | 112700 | 7339735830 | 19410 | 19410 | 19430 | 19410 | 1162 |
| 503 | 20230619 | 112600 | 7317174150 | 19400 | 19420 | 19420 | 19400 | 1124 |
| 504 | 20230619 | 112500 | 7295360040 | 19410 | 19420 | 19430 | 19410 | 1328 |
| 505 | 20230619 | 112400 | 7269567870 | 19420 | 19430 | 19430 | 19410 | 1226 |
| 506 | 20230619 | 112300 | 7245759660 | 19430 | 19440 | 19440 | 19430 | 1143 |
| 507 | 20230619 | 112200 | 7223540470 | 19440 | 19430 | 19450 | 19410 | 2760 |
| 508 | 20230619 | 112100 | 7169919810 | 19430 | 19450 | 19450 | 19430 | 1266 |
| 509 | 20230619 | 112000 | 7145309640 | 19450 | 19410 | 19450 | 19410 | 2669 |
| 510 | 20230619 | 111900 | 7093460530 | 19420 | 19400 | 19440 | 19390 | 1552 |
| 511 | 20230619 | 111800 | 7063332350 | 19410 | 19450 | 19450 | 19380 | 5155 |
| 512 | 20230619 | 111700 | 6963207640 | 19450 | 19310 | 19450 | 19310 | 4371 |
| 513 | 20230619 | 111600 | 6878454580 | 19330 | 19340 | 19340 | 19320 | 995 |
| 514 | 20230619 | 111500 | 6859223730 | 19350 | 19370 | 19370 | 19290 | 866 |
| 515 | 20230619 | 111400 | 6842467700 | 19370 | 19270 | 19380 | 19270 | 1935 |
| 516 | 20230619 | 111300 | 6805045240 | 19270 | 19270 | 19310 | 19270 | 297 |
| 517 | 20230619 | 111200 | 6799320390 | 19270 | 19280 | 19330 | 19260 | 949 |
| 518 | 20230619 | 111100 | 6781008320 | 19270 | 19300 | 19330 | 19270 | 1197 |
| 519 | 20230619 | 111000 | 6757906730 | 19300 | 19270 | 19300 | 19250 | 1436 |
| 520 | 20230619 | 110900 | 6730237090 | 19270 | 19330 | 19330 | 19270 | 3915 |
| 521 | 20230619 | 110800 | 6654656740 | 19330 | 19390 | 19410 | 19320 | 3467 |
| 522 | 20230619 | 110700 | 6587547800 | 19390 | 19410 | 19410 | 19360 | 2302 |
| 523 | 20230619 | 110600 | 6542919050 | 19360 | 19390 | 19430 | 19340 | 3429 |
| 524 | 20230619 | 110500 | 6476474170 | 19390 | 19380 | 19410 | 19350 | 1036 |
| 525 | 20230619 | 110400 | 6456391880 | 19380 | 19400 | 19420 | 19380 | 2034 |
| 526 | 20230619 | 110300 | 6416922350 | 19410 | 19380 | 19410 | 19330 | 4432 |
| 527 | 20230619 | 110200 | 6331038410 | 19450 | 19480 | 19490 | 19350 | 6657 |
| 528 | 20230619 | 110100 | 6201621930 | 19460 | 19430 | 19500 | 19390 | 6016 |
| 529 | 20230619 | 110000 | 6084553250 | 19370 | 19280 | 19450 | 19220 | 9954 |
| 530 | 20230619 | 105900 | 5891566890 | 19270 | 19300 | 19300 | 19190 | 720 |
| 531 | 20230619 | 105800 | 5877704920 | 19320 | 19190 | 19330 | 19190 | 5152 |
| 532 | 20230619 | 105700 | 5778378320 | 19180 | 19160 | 19240 | 19160 | 1891 |
| 533 | 20230619 | 105600 | 5742065060 | 19160 | 19240 | 19240 | 19150 | 1627 |
| 534 | 20230619 | 105500 | 5710817450 | 19240 | 19260 | 19270 | 19230 | 3107 |
| 535 | 20230619 | 105400 | 5650987490 | 19270 | 19080 | 19270 | 19080 | 5377 |
| 536 | 20230619 | 105300 | 5547565100 | 19200 | 19260 | 19260 | 19080 | 4176 |
| 537 | 20230619 | 105200 | 5467630700 | 19260 | 19180 | 19290 | 19140 | 4947 |
| 538 | 20230619 | 105100 | 5372523690 | 19180 | 19250 | 19250 | 19130 | 1913 |
| 539 | 20230619 | 105000 | 5335861140 | 19180 | 19130 | 19290 | 19080 | 4082 |
| 540 | 20230619 | 104900 | 5257514560 | 19100 | 19070 | 19170 | 19060 | 5535 |
| 541 | 20230619 | 104800 | 5151646300 | 19070 | 19050 | 19130 | 18900 | 4047 |
| 542 | 20230619 | 104700 | 5074673830 | 19050 | 19320 | 19340 | 18850 | 15404 |
| 543 | 20230619 | 104600 | 4780298150 | 19320 | 19310 | 19370 | 19310 | 1616 |
| 544 | 20230619 | 104500 | 4749057750 | 19290 | 19290 | 19370 | 19230 | 5680 |
| 545 | 20230619 | 104400 | 4639409220 | 19250 | 19240 | 19300 | 19240 | 2484 |
| 546 | 20230619 | 104300 | 4591571610 | 19240 | 19300 | 19320 | 19220 | 6216 |
| 547 | 20230619 | 104200 | 4471739410 | 19310 | 19320 | 19330 | 19200 | 6918 |
| 548 | 20230619 | 104100 | 4338473700 | 19320 | 19400 | 19410 | 19260 | 10593 |
| 549 | 20230619 | 104000 | 4133493650 | 19400 | 19210 | 19450 | 19200 | 25183 |
| 550 | 20230619 | 103900 | 3646610040 | 19210 | 19110 | 19240 | 19110 | 16079 |
| 551 | 20230619 | 103800 | 3338046200 | 19090 | 19110 | 19130 | 19050 | 4669 |
| 552 | 20230619 | 103700 | 3248877180 | 19080 | 19020 | 19120 | 19010 | 12485 |
| 553 | 20230619 | 103600 | 3010630160 | 19020 | 19010 | 19060 | 18960 | 5248 |
| 554 | 20230619 | 103500 | 2910791790 | 19010 | 19060 | 19060 | 18990 | 6323 |
| 555 | 20230619 | 103400 | 2790570060 | 19060 | 19040 | 19090 | 19010 | 7943 |
| 556 | 20230619 | 103300 | 2639220320 | 19040 | 18940 | 19060 | 18930 | 11794 |
| 557 | 20230619 | 103200 | 2415273540 | 18940 | 18810 | 18970 | 18810 | 5644 |
| 558 | 20230619 | 103100 | 2308519590 | 18810 | 18780 | 18900 | 18750 | 13321 |
| 559 | 20230619 | 103000 | 2057447550 | 18780 | 18700 | 18810 | 18690 | 8379 |
| 560 | 20230619 | 102900 | 1900209510 | 18720 | 18690 | 18720 | 18680 | 1486 |
| 561 | 20230619 | 102800 | 1872417290 | 18690 | 18690 | 18700 | 18690 | 66 |
| 562 | 20230619 | 102700 | 1871183480 | 18680 | 18680 | 18710 | 18670 | 468 |
| 563 | 20230619 | 102600 | 1862442050 | 18720 | 18660 | 18760 | 18660 | 1859 |
| 564 | 20230619 | 102500 | 1827672710 | 18640 | 18710 | 18710 | 18580 | 3675 |
| 565 | 20230619 | 102400 | 1759030200 | 18700 | 18710 | 18780 | 18700 | 7091 |
| 566 | 20230619 | 102300 | 1626157100 | 18720 | 18590 | 18720 | 18590 | 9593 |
| 567 | 20230619 | 102200 | 1447085470 | 18590 | 18540 | 18590 | 18530 | 1541 |
| 568 | 20230619 | 102100 | 1418461640 | 18450 | 18520 | 18550 | 18430 | 1688 |
| 569 | 20230619 | 102000 | 1387221100 | 18520 | 18450 | 18590 | 18450 | 3319 |
| 570 | 20230619 | 101900 | 1325736340 | 18450 | 18440 | 18500 | 18440 | 3434 |
| 571 | 20230619 | 101800 | 1262261220 | 18380 | 18440 | 18450 | 18380 | 1402 |
| 572 | 20230619 | 101700 | 1236470180 | 18450 | 18420 | 18460 | 18400 | 1848 |
| 573 | 20230619 | 101600 | 1202384390 | 18400 | 18390 | 18450 | 18380 | 5363 |
| 574 | 20230619 | 101500 | 1103659770 | 18360 | 18360 | 18360 | 18360 | 250 |
| 575 | 20230619 | 101400 | 1099069770 | 18390 | 18360 | 18390 | 18310 | 1188 |
| 576 | 20230619 | 101300 | 1077251090 | 18310 | 18310 | 18310 | 18310 | 506 |
| 577 | 20230619 | 101200 | 1067986230 | 18310 | 18320 | 18330 | 18300 | 706 |
| 578 | 20230619 | 101100 | 1055055620 | 18320 | 18330 | 18330 | 18320 | 600 |
| 579 | 20230619 | 101000 | 1044061560 | 18330 | 18350 | 18350 | 18330 | 630 |
| 580 | 20230619 | 100900 | 1032509620 | 18350 | 18350 | 18390 | 18350 | 259 |
| 581 | 20230619 | 100800 | 1027756730 | 18350 | 18360 | 18400 | 18350 | 1209 |
| 582 | 20230619 | 100700 | 1005544630 | 18340 | 18370 | 18420 | 18340 | 1671 |
| 583 | 20230619 | 100600 | 974778470 | 18380 | 18320 | 18400 | 18310 | 6290 |
| 584 | 20230619 | 100500 | 859365710 | 18340 | 18280 | 18340 | 18280 | 1531 |
| 585 | 20230619 | 100400 | 831306420 | 18240 | 18250 | 18250 | 18240 | 79 |
| 586 | 20230619 | 100300 | 829865440 | 18240 | 18250 | 18250 | 18240 | 754 |
| 587 | 20230619 | 100200 | 816111040 | 18250 | 18260 | 18280 | 18250 | 633 |
| 588 | 20230619 | 100100 | 804555800 | 18270 | 18270 | 18270 | 18270 | 16 |
| 589 | 20230619 | 100000 | 804263480 | 18270 | 18290 | 18290 | 18270 | 124 |
| 590 | 20230619 | 095900 | 801997980 | 18310 | 18310 | 18310 | 18310 | 0 |
| 591 | 20230619 | 095800 | 801997980 | 18310 | 18260 | 18310 | 18260 | 359 |
| 592 | 20230619 | 095700 | 795439510 | 18260 | 18290 | 18290 | 18260 | 31 |
| 593 | 20230619 | 095600 | 794873130 | 18310 | 18310 | 18310 | 18310 | 0 |
| 594 | 20230619 | 095500 | 794873130 | 18310 | 18310 | 18310 | 18310 | 0 |
| 595 | 20230619 | 095400 | 794873130 | 18310 | 18260 | 18310 | 18250 | 271 |
| 596 | 20230619 | 095300 | 789920310 | 18250 | 18260 | 18260 | 18250 | 575 |
| 597 | 20230619 | 095200 | 779425110 | 18260 | 18280 | 18280 | 18250 | 1164 |
| 598 | 20230619 | 095100 | 758176260 | 18280 | 18280 | 18280 | 18280 | 204 |
| 599 | 20230619 | 095000 | 754447140 | 18300 | 18280 | 18300 | 18260 | 642 |
| 600 | 20230619 | 094900 | 742722410 | 18280 | 18300 | 18300 | 18280 | 911 |
| 601 | 20230619 | 094800 | 726052520 | 18310 | 18320 | 18340 | 18310 | 133 |
| 602 | 20230619 | 094700 | 723616050 | 18340 | 18330 | 18340 | 18330 | 144 |
| 603 | 20230619 | 094600 | 720975230 | 18340 | 18300 | 18350 | 18300 | 2069 |
| 604 | 20230619 | 094500 | 683063160 | 18300 | 18300 | 18300 | 18300 | 535 |
| 605 | 20230619 | 094400 | 673272660 | 18300 | 18300 | 18310 | 18300 | 84 |
| 606 | 20230619 | 094300 | 671734830 | 18310 | 18320 | 18320 | 18300 | 576 |
| 607 | 20230619 | 094200 | 661192830 | 18310 | 18320 | 18320 | 18310 | 1179 |
| 608 | 20230619 | 094100 | 639595630 | 18330 | 18300 | 18330 | 18300 | 2226 |
| 609 | 20230619 | 094000 | 598818610 | 18310 | 18230 | 18310 | 18230 | 1030 |
| 610 | 20230619 | 093900 | 579989570 | 18230 | 18220 | 18250 | 18220 | 1043 |
| 611 | 20230619 | 093800 | 560970510 | 18220 | 18220 | 18220 | 18220 | 383 |
| 612 | 20230619 | 093700 | 553992250 | 18220 | 18240 | 18240 | 18220 | 254 |
| 613 | 20230619 | 093600 | 549363290 | 18240 | 18250 | 18250 | 18240 | 735 |
| 614 | 20230619 | 093500 | 535949570 | 18250 | 18230 | 18250 | 18220 | 2030 |
| 615 | 20230619 | 093400 | 498925670 | 18240 | 18220 | 18240 | 18220 | 239 |
| 616 | 20230619 | 093300 | 494568970 | 18240 | 18200 | 18240 | 18190 | 1492 |
| 617 | 20230619 | 093200 | 467397300 | 18210 | 18200 | 18210 | 18200 | 962 |
| 618 | 20230619 | 093100 | 449887100 | 18210 | 18220 | 18220 | 18210 | 321 |
| 619 | 20230619 | 093000 | 444041480 | 18230 | 18220 | 18230 | 18210 | 663 |
| 620 | 20230619 | 092900 | 431960280 | 18200 | 18220 | 18250 | 18190 | 2694 |
| 621 | 20230619 | 092800 | 382857950 | 18220 | 18200 | 18220 | 18190 | 1389 |
| 622 | 20230619 | 092700 | 357569850 | 18190 | 18190 | 18190 | 18190 | 659 |
| 623 | 20230619 | 092600 | 345582640 | 18170 | 18100 | 18190 | 18100 | 1590 |
| 624 | 20230619 | 092500 | 316712200 | 18100 | 18140 | 18140 | 18100 | 709 |
| 625 | 20230619 | 092400 | 303877530 | 18100 | 18150 | 18150 | 18100 | 404 |
| 626 | 20230619 | 092300 | 296561280 | 18120 | 18110 | 18160 | 18110 | 554 |
| 627 | 20230619 | 092200 | 286511890 | 18160 | 18170 | 18170 | 18120 | 127 |
| 628 | 20230619 | 092100 | 284206410 | 18170 | 18150 | 18170 | 18150 | 191 |
| 629 | 20230619 | 092000 | 280736330 | 18160 | 18150 | 18160 | 18150 | 304 |
| 630 | 20230619 | 091900 | 275217840 | 18170 | 18160 | 18190 | 18040 | 1104 |
| 631 | 20230619 | 091800 | 255260690 | 18130 | 18130 | 18230 | 18130 | 1866 |
| 632 | 20230619 | 091700 | 221351100 | 18120 | 18080 | 18120 | 18080 | 1766 |
| 633 | 20230619 | 091600 | 189374180 | 18080 | 18030 | 18080 | 18030 | 86 |
| 634 | 20230619 | 091500 | 187822690 | 18040 | 18030 | 18040 | 18020 | 74 |
| 635 | 20230619 | 091400 | 186488660 | 18030 | 18030 | 18030 | 18030 | 10 |
| 636 | 20230619 | 091300 | 186308360 | 18030 | 18020 | 18030 | 18020 | 985 |
| 637 | 20230619 | 091200 | 168558620 | 18020 | 18040 | 18040 | 18020 | 1385 |
| 638 | 20230619 | 091100 | 143598350 | 18040 | 18090 | 18090 | 18040 | 560 |
| 639 | 20230619 | 091000 | 133491920 | 18090 | 18090 | 18090 | 18090 | 17 |
| 640 | 20230619 | 090900 | 133184390 | 18090 | 18070 | 18090 | 18060 | 1248 |
| 641 | 20230619 | 090800 | 110628300 | 18060 | 18070 | 18070 | 18060 | 228 |
| 642 | 20230619 | 090700 | 106509340 | 18070 | 18060 | 18070 | 18060 | 511 |
| 643 | 20230619 | 090600 | 97277910 | 18070 | 18020 | 18070 | 18020 | 341 |
| 644 | 20230619 | 090500 | 91123210 | 18030 | 18010 | 18030 | 18010 | 72 |
| 645 | 20230619 | 090400 | 89826450 | 18010 | 18000 | 18030 | 18000 | 1168 |
| 646 | 20230619 | 090300 | 68788680 | 17990 | 17980 | 18000 | 17980 | 492 |
| 647 | 20230619 | 090200 | 59935510 | 17970 | 18020 | 18020 | 17970 | 222 |
| 648 | 20230619 | 090100 | 55943790 | 18020 | 17960 | 18020 | 17950 | 608 |
| 649 | 20230619 | 090000 | 45009880 | 17960 | 17940 | 17980 | 17940 | 2209 |