35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 3 | 20230822 | 195300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230822 | 195200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230822 | 195100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230822 | 195000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230822 | 194900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230822 | 194800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230822 | 194700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230822 | 194600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230822 | 194500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230822 | 194400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230822 | 194300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230822 | 194200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230822 | 194100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230822 | 194000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230822 | 193900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230822 | 193800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230822 | 193700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230822 | 193600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230822 | 193500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230822 | 193400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230822 | 193300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230822 | 193200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230822 | 193100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230822 | 193000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230822 | 192900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230822 | 192800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230822 | 192700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230822 | 192600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230822 | 192500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230822 | 192400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 33 | 20230822 | 192300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230822 | 192200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230822 | 192100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230822 | 192000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230822 | 191900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230822 | 191800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230822 | 191700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230822 | 191600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230822 | 191500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230822 | 191400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230822 | 191300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230822 | 191200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230822 | 191100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230822 | 191000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230822 | 190900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230822 | 190800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230822 | 190700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230822 | 190600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230822 | 190500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230822 | 190400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230822 | 190300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230822 | 190200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230822 | 190100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230822 | 190000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230822 | 185900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230822 | 185800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230822 | 185700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230822 | 185600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230822 | 185500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230822 | 185400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 63 | 20230822 | 185300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230822 | 185200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230822 | 185100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230822 | 185000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230822 | 184900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230822 | 184800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230822 | 184700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230822 | 184600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230822 | 184500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230822 | 184400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230822 | 184300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230822 | 184200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230822 | 184100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230822 | 184000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230822 | 183900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230822 | 183800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230822 | 183700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230822 | 183600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230822 | 183500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230822 | 183400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230822 | 183300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230822 | 183200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230822 | 183100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230822 | 183000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230822 | 182900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230822 | 182800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230822 | 182700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230822 | 182600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230822 | 182500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230822 | 182400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 93 | 20230822 | 182300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230822 | 182200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230822 | 182100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230822 | 182000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230822 | 181900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230822 | 181800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230822 | 181700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230822 | 181600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230822 | 181500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230822 | 181400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230822 | 181300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230822 | 181200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230822 | 181100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230822 | 181000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230822 | 180900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230822 | 180800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230822 | 180700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230822 | 180600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230822 | 180500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230822 | 180400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230822 | 180300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230822 | 180200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230822 | 180100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230822 | 180000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230822 | 175900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230822 | 175800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230822 | 175700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230822 | 175600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230822 | 175500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230822 | 175400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 123 | 20230822 | 175300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230822 | 175200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230822 | 175100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230822 | 175000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230822 | 174900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230822 | 174800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230822 | 174700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230822 | 174600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230822 | 174500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230822 | 174400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230822 | 174300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230822 | 174200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230822 | 174100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230822 | 174000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230822 | 173900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230822 | 173800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230822 | 173700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230822 | 173600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230822 | 173500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230822 | 173400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230822 | 173300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230822 | 173200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230822 | 173100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230822 | 173000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230822 | 172900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230822 | 172800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230822 | 172700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230822 | 172600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230822 | 172500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230822 | 172400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 153 | 20230822 | 172300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230822 | 172200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230822 | 172100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230822 | 172000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230822 | 171900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230822 | 171800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230822 | 171700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230822 | 171600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230822 | 171500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230822 | 171400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230822 | 171300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230822 | 171200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230822 | 171100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230822 | 171000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230822 | 170900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230822 | 170800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230822 | 170700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230822 | 170600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230822 | 170500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230822 | 170400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230822 | 170300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230822 | 170200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230822 | 170100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230822 | 170000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230822 | 165900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230822 | 165800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230822 | 165700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230822 | 165600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230822 | 165500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230822 | 165400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 183 | 20230822 | 165300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230822 | 165200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230822 | 165100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230822 | 165000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230822 | 164900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230822 | 164800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230822 | 164700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230822 | 164600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230822 | 164500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230822 | 164400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230822 | 164300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230822 | 164200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230822 | 164100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230822 | 164000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230822 | 163900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230822 | 163800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230822 | 163700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230822 | 163600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230822 | 163500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230822 | 163400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230822 | 163300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230822 | 163200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230822 | 163100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230822 | 163000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230822 | 162900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230822 | 162800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230822 | 162700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230822 | 162600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230822 | 162500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230822 | 162400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 213 | 20230822 | 162300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230822 | 162200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230822 | 162100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230822 | 162000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230822 | 161900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230822 | 161800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230822 | 161700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230822 | 161600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230822 | 161500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230822 | 161400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230822 | 161300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230822 | 161200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230822 | 161100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230822 | 161000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230822 | 160900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230822 | 160800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230822 | 160700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230822 | 160600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230822 | 160500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230822 | 160400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230822 | 160300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230822 | 160200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230822 | 160100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230822 | 160000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230822 | 155900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230822 | 155800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230822 | 155700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230822 | 155600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230822 | 155500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230822 | 155400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 243 | 20230822 | 155300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230822 | 155200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230822 | 155100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230822 | 155000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230822 | 154900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230822 | 154800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230822 | 154700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230822 | 154600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230822 | 154500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230822 | 154400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230822 | 154300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230822 | 154200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230822 | 154100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230822 | 154000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230822 | 153900 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230822 | 153800 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230822 | 153700 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230822 | 153600 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230822 | 153500 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230822 | 153400 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230822 | 153300 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230822 | 153200 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230822 | 153100 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230822 | 153000 | 14306784520 | 20700 | 20700 | 20700 | 20700 | 6879 |
| 267 | 20230822 | 152900 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230822 | 152800 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230822 | 152700 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230822 | 152600 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230822 | 152500 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230822 | 152400 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230822 | 152300 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230822 | 152200 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230822 | 152100 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230822 | 152000 | 14164389220 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230822 | 151900 | 14164389220 | 20750 | 20700 | 20750 | 20650 | 683 |
| 278 | 20230822 | 151800 | 14150253220 | 20650 | 20750 | 20750 | 20650 | 1360 |
| 279 | 20230822 | 151700 | 14122066420 | 20750 | 20750 | 20750 | 20700 | 740 |
| 280 | 20230822 | 151600 | 14106712020 | 20750 | 20750 | 20750 | 20700 | 233 |
| 281 | 20230822 | 151500 | 14101882520 | 20750 | 20550 | 20750 | 20550 | 639 |
| 282 | 20230822 | 151400 | 14088689770 | 20550 | 20600 | 20650 | 20550 | 1740 |
| 283 | 20230822 | 151300 | 14052842770 | 20500 | 20550 | 20600 | 20500 | 760 |
| 284 | 20230822 | 151200 | 14037220620 | 20600 | 20600 | 20600 | 20550 | 1657 |
| 285 | 20230822 | 151100 | 14003107220 | 20600 | 20650 | 20650 | 20550 | 1381 |
| 286 | 20230822 | 151000 | 13974630170 | 20650 | 20650 | 20750 | 20500 | 9580 |
| 287 | 20230822 | 150900 | 13777834470 | 20700 | 20750 | 20800 | 20700 | 2139 |
| 288 | 20230822 | 150800 | 13733506370 | 20800 | 20750 | 20800 | 20700 | 1317 |
| 289 | 20230822 | 150700 | 13706161520 | 20750 | 20850 | 20850 | 20750 | 1317 |
| 290 | 20230822 | 150600 | 13678769620 | 20850 | 20850 | 20900 | 20850 | 462 |
| 291 | 20230822 | 150500 | 13669133420 | 20850 | 20900 | 20900 | 20850 | 8 |
| 292 | 20230822 | 150400 | 13668966520 | 20900 | 20900 | 20900 | 20850 | 344 |
| 293 | 20230822 | 150300 | 13661792870 | 20800 | 20800 | 20850 | 20800 | 533 |
| 294 | 20230822 | 150200 | 13650688570 | 20850 | 20950 | 21000 | 20800 | 10201 |
| 295 | 20230822 | 150100 | 13437480120 | 20950 | 21100 | 21100 | 20950 | 898 |
| 296 | 20230822 | 150000 | 13418595970 | 21100 | 21150 | 21150 | 21050 | 206 |
| 297 | 20230822 | 145900 | 13414253820 | 21200 | 21150 | 21200 | 21050 | 1330 |
| 298 | 20230822 | 145800 | 13386120620 | 21150 | 21050 | 21150 | 21000 | 1351 |
| 299 | 20230822 | 145700 | 13357633420 | 21000 | 21000 | 21000 | 21000 | 307 |
| 300 | 20230822 | 145600 | 13351186420 | 21000 | 21000 | 21000 | 21000 | 270 |
| 301 | 20230822 | 145500 | 13345516420 | 20950 | 21000 | 21000 | 20950 | 444 |
| 302 | 20230822 | 145400 | 13336192770 | 21000 | 20900 | 21000 | 20900 | 303 |
| 303 | 20230822 | 145300 | 13329830970 | 20900 | 20950 | 20950 | 20900 | 370 |
| 304 | 20230822 | 145200 | 13322093920 | 20900 | 21000 | 21000 | 20900 | 1299 |
| 305 | 20230822 | 145100 | 13294928770 | 21000 | 21000 | 21000 | 21000 | 289 |
| 306 | 20230822 | 145000 | 13288859770 | 21000 | 21000 | 21000 | 20950 | 651 |
| 307 | 20230822 | 144900 | 13275190020 | 21000 | 20850 | 21000 | 20800 | 2473 |
| 308 | 20230822 | 144800 | 13223541370 | 20850 | 20850 | 20950 | 20800 | 2188 |
| 309 | 20230822 | 144700 | 13177968970 | 20850 | 20800 | 20900 | 20800 | 1462 |
| 310 | 20230822 | 144600 | 13147471270 | 20900 | 20850 | 20900 | 20800 | 3635 |
| 311 | 20230822 | 144500 | 13071803370 | 20900 | 20950 | 21000 | 20900 | 2099 |
| 312 | 20230822 | 144400 | 13027885120 | 21000 | 20950 | 21000 | 20950 | 117 |
| 313 | 20230822 | 144300 | 13025430920 | 20950 | 21000 | 21000 | 20950 | 784 |
| 314 | 20230822 | 144200 | 13008968570 | 21050 | 21050 | 21050 | 21000 | 680 |
| 315 | 20230822 | 144100 | 12994665220 | 21000 | 21000 | 21050 | 21000 | 293 |
| 316 | 20230822 | 144000 | 12988508320 | 21000 | 20950 | 21000 | 20950 | 139 |
| 317 | 20230822 | 143900 | 12985593570 | 20950 | 21000 | 21050 | 20950 | 339 |
| 318 | 20230822 | 143800 | 12978470920 | 21000 | 20900 | 21000 | 20900 | 394 |
| 319 | 20230822 | 143700 | 12970208370 | 20900 | 20950 | 20950 | 20900 | 111 |
| 320 | 20230822 | 143600 | 12967885870 | 20950 | 20900 | 20950 | 20900 | 740 |
| 321 | 20230822 | 143500 | 12952384320 | 20900 | 20900 | 20950 | 20850 | 3350 |
| 322 | 20230822 | 143400 | 12882297620 | 20900 | 20950 | 21000 | 20900 | 2504 |
| 323 | 20230822 | 143300 | 12829882820 | 21000 | 20950 | 21000 | 20900 | 990 |
| 324 | 20230822 | 143200 | 12809157370 | 21000 | 20950 | 21000 | 20900 | 3327 |
| 325 | 20230822 | 143100 | 12739473320 | 21000 | 20950 | 21000 | 20950 | 301 |
| 326 | 20230822 | 143000 | 12733160270 | 21000 | 21050 | 21050 | 20900 | 4123 |
| 327 | 20230822 | 142900 | 12646752470 | 21100 | 21100 | 21150 | 21050 | 1582 |
| 328 | 20230822 | 142800 | 12613359170 | 21050 | 21200 | 21200 | 21000 | 10813 |
| 329 | 20230822 | 142700 | 12385469820 | 21200 | 21250 | 21250 | 21200 | 2681 |
| 330 | 20230822 | 142600 | 12328570920 | 21250 | 21350 | 21350 | 21250 | 508 |
| 331 | 20230822 | 142500 | 12317769370 | 21350 | 21300 | 21350 | 21300 | 653 |
| 332 | 20230822 | 142400 | 12303860370 | 21300 | 21300 | 21300 | 21250 | 144 |
| 333 | 20230822 | 142300 | 12300793670 | 21300 | 21250 | 21300 | 21250 | 1038 |
| 334 | 20230822 | 142200 | 12278705070 | 21250 | 21350 | 21350 | 21250 | 636 |
| 335 | 20230822 | 142100 | 12265180520 | 21300 | 21350 | 21350 | 21300 | 937 |
| 336 | 20230822 | 142000 | 12245177420 | 21300 | 21350 | 21350 | 21250 | 1462 |
| 337 | 20230822 | 141900 | 12214035070 | 21350 | 21350 | 21350 | 21350 | 282 |
| 338 | 20230822 | 141800 | 12208014370 | 21400 | 21500 | 21500 | 21300 | 1381 |
| 339 | 20230822 | 141700 | 12178474170 | 21500 | 21450 | 21500 | 21400 | 675 |
| 340 | 20230822 | 141600 | 12163990320 | 21450 | 21600 | 21600 | 21450 | 1907 |
| 341 | 20230822 | 141500 | 12122999020 | 21600 | 21550 | 21600 | 21550 | 3364 |
| 342 | 20230822 | 141400 | 12050440970 | 21550 | 21550 | 21550 | 21500 | 1138 |
| 343 | 20230822 | 141300 | 12025918270 | 21550 | 21450 | 21550 | 21450 | 1160 |
| 344 | 20230822 | 141200 | 12000971420 | 21500 | 21400 | 21500 | 21400 | 685 |
| 345 | 20230822 | 141100 | 11986292320 | 21400 | 21500 | 21500 | 21400 | 1200 |
| 346 | 20230822 | 141000 | 11960532920 | 21500 | 21450 | 21500 | 21450 | 585 |
| 347 | 20230822 | 140900 | 11947967720 | 21500 | 21450 | 21500 | 21400 | 1422 |
| 348 | 20230822 | 140800 | 11917434620 | 21450 | 21350 | 21450 | 21300 | 4003 |
| 349 | 20230822 | 140700 | 11831786820 | 21300 | 21300 | 21300 | 21250 | 234 |
| 350 | 20230822 | 140600 | 11826809570 | 21300 | 21300 | 21300 | 21300 | 286 |
| 351 | 20230822 | 140500 | 11820717770 | 21300 | 21300 | 21300 | 21300 | 597 |
| 352 | 20230822 | 140400 | 11808001670 | 21300 | 21350 | 21350 | 21300 | 1268 |
| 353 | 20230822 | 140300 | 11780988720 | 21350 | 21400 | 21400 | 21350 | 35 |
| 354 | 20230822 | 140200 | 11780240970 | 21350 | 21350 | 21400 | 21350 | 146 |
| 355 | 20230822 | 140100 | 11777123370 | 21350 | 21350 | 21350 | 21350 | 527 |
| 356 | 20230822 | 140000 | 11765871920 | 21350 | 21300 | 21350 | 21300 | 319 |
| 357 | 20230822 | 135900 | 11759063870 | 21350 | 21300 | 21350 | 21250 | 1057 |
| 358 | 20230822 | 135800 | 11736518470 | 21300 | 21250 | 21350 | 21250 | 606 |
| 359 | 20230822 | 135700 | 11723610520 | 21250 | 21350 | 21350 | 21250 | 1475 |
| 360 | 20230822 | 135600 | 11692189870 | 21300 | 21400 | 21400 | 21300 | 210 |
| 361 | 20230822 | 135500 | 11687700220 | 21350 | 21350 | 21400 | 21350 | 1073 |
| 362 | 20230822 | 135400 | 11664759070 | 21250 | 21250 | 21300 | 21250 | 1795 |
| 363 | 20230822 | 135300 | 11626528720 | 21250 | 21250 | 21250 | 21250 | 1717 |
| 364 | 20230822 | 135200 | 11590042470 | 21300 | 21300 | 21350 | 21250 | 709 |
| 365 | 20230822 | 135100 | 11574941120 | 21350 | 21300 | 21350 | 21300 | 120 |
| 366 | 20230822 | 135000 | 11572380070 | 21350 | 21350 | 21350 | 21350 | 34 |
| 367 | 20230822 | 134900 | 11571654170 | 21300 | 21300 | 21350 | 21300 | 236 |
| 368 | 20230822 | 134800 | 11566627170 | 21300 | 21350 | 21400 | 21300 | 658 |
| 369 | 20230822 | 134700 | 11552601670 | 21350 | 21350 | 21350 | 21350 | 1184 |
| 370 | 20230822 | 134600 | 11527323270 | 21300 | 21300 | 21300 | 21250 | 865 |
| 371 | 20230822 | 134500 | 11508899020 | 21300 | 21350 | 21350 | 21300 | 741 |
| 372 | 20230822 | 134400 | 11493110970 | 21350 | 21350 | 21400 | 21300 | 680 |
| 373 | 20230822 | 134300 | 11478588520 | 21350 | 21350 | 21350 | 21300 | 147 |
| 374 | 20230822 | 134200 | 11475450570 | 21350 | 21300 | 21350 | 21300 | 320 |
| 375 | 20230822 | 134100 | 11468623470 | 21300 | 21400 | 21400 | 21300 | 403 |
| 376 | 20230822 | 134000 | 11460034970 | 21300 | 21400 | 21400 | 21300 | 589 |
| 377 | 20230822 | 133900 | 11447476670 | 21400 | 21400 | 21450 | 21400 | 686 |
| 378 | 20230822 | 133800 | 11432795570 | 21450 | 21400 | 21450 | 21400 | 91 |
| 379 | 20230822 | 133700 | 11430846870 | 21400 | 21350 | 21450 | 21350 | 1329 |
| 380 | 20230822 | 133600 | 11402412720 | 21350 | 21350 | 21350 | 21350 | 132 |
| 381 | 20230822 | 133500 | 11399594520 | 21350 | 21250 | 21350 | 21250 | 952 |
| 382 | 20230822 | 133400 | 11379290370 | 21250 | 21250 | 21300 | 21250 | 714 |
| 383 | 20230822 | 133300 | 11364114720 | 21350 | 21300 | 21350 | 21200 | 1041 |
| 384 | 20230822 | 133200 | 11342001320 | 21300 | 21300 | 21300 | 21300 | 511 |
| 385 | 20230822 | 133100 | 11331117020 | 21300 | 21350 | 21400 | 21200 | 1603 |
| 386 | 20230822 | 133000 | 11297005820 | 21350 | 21350 | 21350 | 21350 | 327 |
| 387 | 20230822 | 132900 | 11290024370 | 21400 | 21350 | 21450 | 21350 | 1445 |
| 388 | 20230822 | 132800 | 11259109620 | 21350 | 21200 | 21350 | 21200 | 1011 |
| 389 | 20230822 | 132700 | 11237570770 | 21300 | 21250 | 21300 | 21200 | 902 |
| 390 | 20230822 | 132600 | 11218377770 | 21250 | 21250 | 21250 | 21250 | 190 |
| 391 | 20230822 | 132500 | 11214340270 | 21300 | 21250 | 21300 | 21250 | 98 |
| 392 | 20230822 | 132400 | 11212257620 | 21300 | 21200 | 21300 | 21200 | 636 |
| 393 | 20230822 | 132300 | 11198763470 | 21200 | 21250 | 21250 | 21200 | 384 |
| 394 | 20230822 | 132200 | 11190620770 | 21250 | 21200 | 21250 | 21100 | 1400 |
| 395 | 20230822 | 132100 | 11161014270 | 21350 | 21100 | 21350 | 21050 | 1947 |
| 396 | 20230822 | 132000 | 11119795270 | 21100 | 21200 | 21200 | 21100 | 3020 |
| 397 | 20230822 | 131900 | 11055991420 | 21200 | 21200 | 21200 | 21150 | 1536 |
| 398 | 20230822 | 131800 | 11023444820 | 21200 | 21250 | 21250 | 21200 | 406 |
| 399 | 20230822 | 131700 | 11014830370 | 21250 | 21250 | 21250 | 21250 | 403 |
| 400 | 20230822 | 131600 | 11006266620 | 21250 | 21300 | 21350 | 21250 | 458 |
| 401 | 20230822 | 131500 | 10996517120 | 21350 | 21300 | 21350 | 21300 | 72 |
| 402 | 20230822 | 131400 | 10994983420 | 21350 | 21300 | 21350 | 21250 | 433 |
| 403 | 20230822 | 131300 | 10985773820 | 21250 | 21250 | 21300 | 21250 | 630 |
| 404 | 20230822 | 131200 | 10972375920 | 21250 | 21300 | 21300 | 21250 | 908 |
| 405 | 20230822 | 131100 | 10953080320 | 21250 | 21350 | 21400 | 21250 | 634 |
| 406 | 20230822 | 131000 | 10939589520 | 21350 | 21300 | 21350 | 21250 | 455 |
| 407 | 20230822 | 130900 | 10929898420 | 21300 | 21250 | 21350 | 21250 | 1007 |
| 408 | 20230822 | 130800 | 10908456770 | 21250 | 21250 | 21250 | 21200 | 325 |
| 409 | 20230822 | 130700 | 10901557020 | 21250 | 21250 | 21250 | 21200 | 271 |
| 410 | 20230822 | 130600 | 10895805220 | 21250 | 21250 | 21300 | 21250 | 286 |
| 411 | 20230822 | 130500 | 10889725120 | 21250 | 21250 | 21250 | 21250 | 795 |
| 412 | 20230822 | 130400 | 10872831370 | 21250 | 21250 | 21300 | 21250 | 984 |
| 413 | 20230822 | 130300 | 10851909370 | 21300 | 21300 | 21300 | 21250 | 418 |
| 414 | 20230822 | 130200 | 10843009370 | 21300 | 21350 | 21350 | 21250 | 1144 |
| 415 | 20230822 | 130100 | 10818629870 | 21350 | 21350 | 21400 | 21300 | 809 |
| 416 | 20230822 | 130000 | 10801378620 | 21350 | 21450 | 21500 | 21350 | 2355 |
| 417 | 20230822 | 125900 | 10750947470 | 21450 | 21550 | 21650 | 21450 | 9094 |
| 418 | 20230822 | 125800 | 10554735020 | 21500 | 21400 | 21550 | 21400 | 1503 |
| 419 | 20230822 | 125700 | 10522433520 | 21400 | 21450 | 21450 | 21400 | 797 |
| 420 | 20230822 | 125600 | 10505370520 | 21450 | 21450 | 21550 | 21450 | 805 |
| 421 | 20230822 | 125500 | 10488085070 | 21450 | 21500 | 21550 | 21450 | 1672 |
| 422 | 20230822 | 125400 | 10452130870 | 21500 | 21300 | 21550 | 21300 | 6184 |
| 423 | 20230822 | 125300 | 10319709320 | 21200 | 21250 | 21300 | 21200 | 773 |
| 424 | 20230822 | 125200 | 10303274620 | 21150 | 21200 | 21200 | 21150 | 982 |
| 425 | 20230822 | 125100 | 10282480320 | 21200 | 21150 | 21200 | 21150 | 18 |
| 426 | 20230822 | 125000 | 10282099420 | 21150 | 21300 | 21300 | 21150 | 2459 |
| 427 | 20230822 | 124900 | 10229953720 | 21300 | 21250 | 21300 | 21250 | 292 |
| 428 | 20230822 | 124800 | 10223734170 | 21300 | 21250 | 21300 | 21200 | 587 |
| 429 | 20230822 | 124700 | 10211259520 | 21250 | 21300 | 21300 | 21200 | 958 |
| 430 | 20230822 | 124600 | 10190935870 | 21300 | 21350 | 21350 | 21300 | 531 |
| 431 | 20230822 | 124500 | 10179624870 | 21350 | 21300 | 21350 | 21300 | 1058 |
| 432 | 20230822 | 124400 | 10157065470 | 21300 | 21300 | 21300 | 21300 | 140 |
| 433 | 20230822 | 124300 | 10154083470 | 21200 | 21200 | 21250 | 21200 | 531 |
| 434 | 20230822 | 124200 | 10142817120 | 21150 | 21200 | 21200 | 21150 | 430 |
| 435 | 20230822 | 124100 | 10133707570 | 21200 | 21150 | 21200 | 21100 | 594 |
| 436 | 20230822 | 124000 | 10121167920 | 21150 | 21150 | 21200 | 21150 | 711 |
| 437 | 20230822 | 123900 | 10106115820 | 21200 | 21200 | 21250 | 21200 | 443 |
| 438 | 20230822 | 123800 | 10096720970 | 21150 | 21200 | 21200 | 21150 | 978 |
| 439 | 20230822 | 123700 | 10075988020 | 21200 | 21300 | 21300 | 21200 | 393 |
| 440 | 20230822 | 123600 | 10067618820 | 21300 | 21250 | 21300 | 21250 | 1045 |
| 441 | 20230822 | 123500 | 10045368070 | 21300 | 21200 | 21300 | 21200 | 680 |
| 442 | 20230822 | 123400 | 10030931970 | 21200 | 21150 | 21200 | 21150 | 907 |
| 443 | 20230822 | 123300 | 10011718070 | 21100 | 21000 | 21100 | 20950 | 686 |
| 444 | 20230822 | 123200 | 9997279520 | 20950 | 20900 | 20950 | 20900 | 607 |
| 445 | 20230822 | 123100 | 9984586570 | 20900 | 21000 | 21000 | 20900 | 329 |
| 446 | 20230822 | 123000 | 9977703670 | 21000 | 20950 | 21000 | 20900 | 377 |
| 447 | 20230822 | 122900 | 9969809520 | 20950 | 21000 | 21000 | 20900 | 293 |
| 448 | 20230822 | 122800 | 9963679820 | 20950 | 20950 | 20950 | 20950 | 153 |
| 449 | 20230822 | 122700 | 9960474470 | 20950 | 21050 | 21050 | 20900 | 2451 |
| 450 | 20230822 | 122600 | 9909186120 | 21000 | 21000 | 21050 | 21000 | 295 |
| 451 | 20230822 | 122500 | 9902979070 | 21000 | 21000 | 21000 | 21000 | 878 |
| 452 | 20230822 | 122400 | 9884541070 | 21000 | 20950 | 21000 | 20900 | 349 |
| 453 | 20230822 | 122300 | 9877219870 | 20950 | 20900 | 20950 | 20900 | 264 |
| 454 | 20230822 | 122200 | 9871689870 | 20900 | 20850 | 20950 | 20850 | 1116 |
| 455 | 20230822 | 122100 | 9848358570 | 20950 | 20950 | 21000 | 20850 | 2361 |
| 456 | 20230822 | 122000 | 9799031770 | 20900 | 21000 | 21050 | 20900 | 3298 |
| 457 | 20230822 | 121900 | 9729892320 | 21000 | 21050 | 21100 | 21000 | 1917 |
| 458 | 20230822 | 121800 | 9689550670 | 21050 | 21100 | 21150 | 21050 | 885 |
| 459 | 20230822 | 121700 | 9670881220 | 21150 | 21150 | 21150 | 21150 | 661 |
| 460 | 20230822 | 121600 | 9656901070 | 21150 | 21200 | 21200 | 21150 | 172 |
| 461 | 20230822 | 121500 | 9653262820 | 21150 | 21250 | 21250 | 21150 | 1472 |
| 462 | 20230822 | 121400 | 9622077570 | 21300 | 21250 | 21300 | 21250 | 1195 |
| 463 | 20230822 | 121300 | 9596683620 | 21250 | 21200 | 21250 | 21200 | 221 |
| 464 | 20230822 | 121200 | 9591989870 | 21200 | 21200 | 21250 | 21200 | 699 |
| 465 | 20230822 | 121100 | 9577159320 | 21200 | 21200 | 21200 | 21200 | 652 |
| 466 | 20230822 | 121000 | 9563336920 | 21150 | 21200 | 21200 | 21150 | 188 |
| 467 | 20230822 | 120900 | 9559360670 | 21200 | 21050 | 21200 | 21000 | 1891 |
| 468 | 20230822 | 120800 | 9519577820 | 21050 | 21150 | 21150 | 21050 | 1701 |
| 469 | 20230822 | 120700 | 9483724220 | 21150 | 21150 | 21150 | 21100 | 867 |
| 470 | 20230822 | 120600 | 9465400370 | 21100 | 21200 | 21250 | 21050 | 3220 |
| 471 | 20230822 | 120500 | 9397341870 | 21200 | 21200 | 21250 | 21200 | 40 |
| 472 | 20230822 | 120400 | 9396492620 | 21200 | 21200 | 21200 | 21200 | 37 |
| 473 | 20230822 | 120300 | 9395708220 | 21200 | 21200 | 21200 | 21200 | 306 |
| 474 | 20230822 | 120200 | 9389221020 | 21150 | 21200 | 21200 | 21150 | 694 |
| 475 | 20230822 | 120100 | 9374529570 | 21150 | 21150 | 21150 | 21150 | 201 |
| 476 | 20230822 | 120000 | 9370278420 | 21150 | 21050 | 21150 | 21050 | 1074 |
| 477 | 20230822 | 115900 | 9347660720 | 21050 | 21100 | 21150 | 21050 | 1144 |
| 478 | 20230822 | 115800 | 9323524270 | 21100 | 21100 | 21100 | 21050 | 187 |
| 479 | 20230822 | 115700 | 9319581120 | 21150 | 21050 | 21150 | 21000 | 1267 |
| 480 | 20230822 | 115600 | 9292911220 | 21050 | 21150 | 21150 | 21050 | 2325 |
| 481 | 20230822 | 115500 | 9243884170 | 21150 | 21150 | 21250 | 21150 | 290 |
| 482 | 20230822 | 115400 | 9237736470 | 21150 | 21200 | 21200 | 21150 | 588 |
| 483 | 20230822 | 115300 | 9225277170 | 21250 | 21100 | 21250 | 21100 | 1472 |
| 484 | 20230822 | 115200 | 9194081670 | 21100 | 21150 | 21150 | 21100 | 4557 |
| 485 | 20230822 | 115100 | 9097892970 | 21150 | 21200 | 21200 | 21150 | 2398 |
| 486 | 20230822 | 115000 | 9047136720 | 21150 | 21250 | 21300 | 21150 | 1281 |
| 487 | 20230822 | 114900 | 9019929220 | 21250 | 21250 | 21250 | 21050 | 5373 |
| 488 | 20230822 | 114800 | 8906166270 | 21250 | 21300 | 21300 | 21250 | 1315 |
| 489 | 20230822 | 114700 | 8878213270 | 21300 | 21300 | 21300 | 21250 | 317 |
| 490 | 20230822 | 114600 | 8871470270 | 21300 | 21300 | 21300 | 21250 | 934 |
| 491 | 20230822 | 114500 | 8851581420 | 21300 | 21250 | 21300 | 21250 | 691 |
| 492 | 20230822 | 114400 | 8836880220 | 21250 | 21350 | 21350 | 21250 | 5652 |
| 493 | 20230822 | 114300 | 8716567570 | 21400 | 21400 | 21500 | 21350 | 790 |
| 494 | 20230822 | 114200 | 8699662670 | 21500 | 21450 | 21500 | 21400 | 859 |
| 495 | 20230822 | 114100 | 8681276520 | 21450 | 21500 | 21500 | 21400 | 486 |
| 496 | 20230822 | 114000 | 8670845170 | 21500 | 21500 | 21550 | 21500 | 244 |
| 497 | 20230822 | 113900 | 8665597370 | 21500 | 21450 | 21600 | 21400 | 3138 |
| 498 | 20230822 | 113800 | 8598263170 | 21500 | 21550 | 21550 | 21500 | 1112 |
| 499 | 20230822 | 113700 | 8574347920 | 21550 | 21600 | 21600 | 21550 | 490 |
| 500 | 20230822 | 113600 | 8563782320 | 21550 | 21600 | 21650 | 21550 | 702 |
| 501 | 20230822 | 113500 | 8548626220 | 21600 | 21500 | 21650 | 21500 | 1060 |
| 502 | 20230822 | 113400 | 8525732470 | 21500 | 21600 | 21650 | 21500 | 1884 |
| 503 | 20230822 | 113300 | 8485152770 | 21650 | 21700 | 21700 | 21650 | 1170 |
| 504 | 20230822 | 113200 | 8459785020 | 21700 | 21650 | 21750 | 21650 | 5070 |
| 505 | 20230822 | 113100 | 8349829470 | 21600 | 21500 | 21600 | 21500 | 742 |
| 506 | 20230822 | 113000 | 8333839220 | 21550 | 21600 | 21650 | 21550 | 1811 |
| 507 | 20230822 | 112900 | 8294768620 | 21650 | 21650 | 21700 | 21600 | 1638 |
| 508 | 20230822 | 112800 | 8259301320 | 21700 | 21650 | 21700 | 21650 | 1062 |
| 509 | 20230822 | 112700 | 8236278620 | 21650 | 21650 | 21700 | 21550 | 1506 |
| 510 | 20230822 | 112600 | 8203670720 | 21600 | 21600 | 21650 | 21550 | 1943 |
| 511 | 20230822 | 112500 | 8161709720 | 21650 | 21650 | 21650 | 21600 | 951 |
| 512 | 20230822 | 112400 | 8141128970 | 21600 | 21600 | 21650 | 21600 | 2157 |
| 513 | 20230822 | 112300 | 8094434520 | 21600 | 21550 | 21600 | 21550 | 1498 |
| 514 | 20230822 | 112200 | 8062089770 | 21550 | 21550 | 21600 | 21550 | 1290 |
| 515 | 20230822 | 112100 | 8034257720 | 21600 | 21600 | 21600 | 21550 | 300 |
| 516 | 20230822 | 112000 | 8027780420 | 21550 | 21550 | 21600 | 21550 | 560 |
| 517 | 20230822 | 111900 | 8015712370 | 21500 | 21400 | 21500 | 21400 | 1006 |
| 518 | 20230822 | 111800 | 7994106020 | 21400 | 21450 | 21450 | 21400 | 480 |
| 519 | 20230822 | 111700 | 7983811720 | 21450 | 21400 | 21450 | 21400 | 707 |
| 520 | 20230822 | 111600 | 7968678420 | 21400 | 21400 | 21450 | 21400 | 458 |
| 521 | 20230822 | 111500 | 7958875670 | 21400 | 21400 | 21450 | 21350 | 909 |
| 522 | 20230822 | 111400 | 7939403320 | 21350 | 21450 | 21450 | 21350 | 3857 |
| 523 | 20230822 | 111300 | 7856839070 | 21450 | 21500 | 21500 | 21450 | 1029 |
| 524 | 20230822 | 111200 | 7834733070 | 21500 | 21450 | 21500 | 21400 | 1285 |
| 525 | 20230822 | 111100 | 7807191970 | 21400 | 21450 | 21450 | 21400 | 2399 |
| 526 | 20230822 | 111000 | 7755808220 | 21500 | 21650 | 21650 | 21500 | 2153 |
| 527 | 20230822 | 110900 | 7709360320 | 21650 | 21700 | 21750 | 21600 | 6996 |
| 528 | 20230822 | 110800 | 7557487720 | 21750 | 21400 | 21750 | 21400 | 8787 |
| 529 | 20230822 | 110700 | 7367582970 | 21400 | 21400 | 21500 | 21250 | 2950 |
| 530 | 20230822 | 110600 | 7304557370 | 21400 | 21400 | 21500 | 21350 | 2766 |
| 531 | 20230822 | 110500 | 7245369020 | 21450 | 21450 | 21450 | 21350 | 3826 |
| 532 | 20230822 | 110400 | 7163425820 | 21450 | 21550 | 21650 | 21450 | 3434 |
| 533 | 20230822 | 110300 | 7089558970 | 21550 | 21550 | 21700 | 21500 | 9334 |
| 534 | 20230822 | 110200 | 6887576170 | 21550 | 21550 | 21550 | 21500 | 1993 |
| 535 | 20230822 | 110100 | 6844632670 | 21550 | 21550 | 21550 | 21500 | 1185 |
| 536 | 20230822 | 110000 | 6819122670 | 21550 | 21450 | 21600 | 21400 | 8986 |
| 537 | 20230822 | 105900 | 6625803020 | 21450 | 21450 | 21450 | 21400 | 993 |
| 538 | 20230822 | 105800 | 6604533270 | 21400 | 21400 | 21450 | 21350 | 1226 |
| 539 | 20230822 | 105700 | 6578293870 | 21450 | 21400 | 21450 | 21350 | 841 |
| 540 | 20230822 | 105600 | 6560269920 | 21300 | 21400 | 21450 | 21300 | 2563 |
| 541 | 20230822 | 105500 | 6505521970 | 21350 | 21350 | 21450 | 21350 | 608 |
| 542 | 20230822 | 105400 | 6492533970 | 21300 | 21400 | 21550 | 21300 | 2193 |
| 543 | 20230822 | 105300 | 6445540670 | 21400 | 21400 | 21450 | 21200 | 5895 |
| 544 | 20230822 | 105200 | 6319885470 | 21400 | 21500 | 21500 | 21400 | 3794 |
| 545 | 20230822 | 105100 | 6238531170 | 21500 | 21500 | 21650 | 21450 | 5577 |
| 546 | 20230822 | 105000 | 6118233020 | 21450 | 21700 | 21750 | 21450 | 8482 |
| 547 | 20230822 | 104900 | 5934817320 | 21700 | 21450 | 21700 | 21450 | 5897 |
| 548 | 20230822 | 104800 | 5807326770 | 21500 | 21500 | 21500 | 21350 | 4381 |
| 549 | 20230822 | 104700 | 5713338170 | 21350 | 21500 | 21700 | 21350 | 10335 |
| 550 | 20230822 | 104600 | 5490465620 | 21500 | 21300 | 21500 | 21300 | 4137 |
| 551 | 20230822 | 104500 | 5401861670 | 21300 | 21250 | 21350 | 21250 | 1542 |
| 552 | 20230822 | 104400 | 5369039320 | 21250 | 21200 | 21350 | 21200 | 4893 |
| 553 | 20230822 | 104300 | 5265014720 | 21200 | 21300 | 21400 | 21200 | 4259 |
| 554 | 20230822 | 104200 | 5174419920 | 21300 | 21300 | 21350 | 21200 | 5940 |
| 555 | 20230822 | 104100 | 5047959270 | 21300 | 21600 | 21650 | 21300 | 13815 |
| 556 | 20230822 | 104000 | 4750968470 | 21600 | 21350 | 21600 | 21350 | 12282 |
| 557 | 20230822 | 103900 | 4487388320 | 21350 | 21300 | 21350 | 21250 | 4623 |
| 558 | 20230822 | 103800 | 4388855320 | 21200 | 21300 | 21300 | 21200 | 2359 |
| 559 | 20230822 | 103700 | 4338761420 | 21300 | 21050 | 21400 | 21050 | 15831 |
| 560 | 20230822 | 103600 | 4002164270 | 21050 | 21050 | 21100 | 21000 | 2140 |
| 561 | 20230822 | 103500 | 3957076670 | 21100 | 21000 | 21100 | 21000 | 2498 |
| 562 | 20230822 | 103400 | 3904500470 | 21000 | 21000 | 21050 | 20950 | 2123 |
| 563 | 20230822 | 103300 | 3859905820 | 21000 | 21000 | 21000 | 20950 | 1887 |
| 564 | 20230822 | 103200 | 3820344020 | 21000 | 21000 | 21050 | 20950 | 3917 |
| 565 | 20230822 | 103100 | 3738142970 | 21000 | 20850 | 21150 | 20850 | 8939 |
| 566 | 20230822 | 103000 | 3550459520 | 20800 | 20800 | 20850 | 20750 | 2012 |
| 567 | 20230822 | 102900 | 3508543520 | 20750 | 20850 | 20900 | 20600 | 2959 |
| 568 | 20230822 | 102800 | 3447122070 | 20850 | 20800 | 20950 | 20800 | 5796 |
| 569 | 20230822 | 102700 | 3326114820 | 20800 | 20700 | 20800 | 20700 | 960 |
| 570 | 20230822 | 102600 | 3306185670 | 20700 | 20700 | 20750 | 20700 | 560 |
| 571 | 20230822 | 102500 | 3294578220 | 20750 | 20800 | 20800 | 20750 | 1585 |
| 572 | 20230822 | 102400 | 3261647470 | 20800 | 20750 | 20800 | 20750 | 525 |
| 573 | 20230822 | 102300 | 3250748920 | 20750 | 20750 | 20750 | 20650 | 1173 |
| 574 | 20230822 | 102200 | 3226438320 | 20750 | 20700 | 20800 | 20650 | 1552 |
| 575 | 20230822 | 102100 | 3194260720 | 20700 | 20700 | 20750 | 20700 | 2567 |
| 576 | 20230822 | 102000 | 3141100720 | 20650 | 20650 | 20700 | 20650 | 1180 |
| 577 | 20230822 | 101900 | 3116706570 | 20600 | 20550 | 20600 | 20550 | 1332 |
| 578 | 20230822 | 101800 | 3089275920 | 20550 | 20500 | 20550 | 20500 | 1761 |
| 579 | 20230822 | 101700 | 3053159320 | 20450 | 20450 | 20450 | 20450 | 661 |
| 580 | 20230822 | 101600 | 3039641870 | 20450 | 20450 | 20450 | 20450 | 125 |
| 581 | 20230822 | 101500 | 3037085620 | 20450 | 20450 | 20450 | 20400 | 256 |
| 582 | 20230822 | 101400 | 3031853020 | 20450 | 20500 | 20500 | 20450 | 1685 |
| 583 | 20230822 | 101300 | 2997351370 | 20550 | 20550 | 20600 | 20500 | 211 |
| 584 | 20230822 | 101200 | 2993007870 | 20500 | 20550 | 20550 | 20500 | 530 |
| 585 | 20230822 | 101100 | 2982116420 | 20500 | 20500 | 20550 | 20500 | 682 |
| 586 | 20230822 | 101000 | 2968112320 | 20500 | 20500 | 20500 | 20500 | 350 |
| 587 | 20230822 | 100900 | 2960937320 | 20500 | 20500 | 20500 | 20450 | 1117 |
| 588 | 20230822 | 100800 | 2938057020 | 20550 | 20550 | 20550 | 20550 | 576 |
| 589 | 20230822 | 100700 | 2926220220 | 20550 | 20550 | 20550 | 20550 | 73 |
| 590 | 20230822 | 100600 | 2924720070 | 20500 | 20450 | 20550 | 20450 | 830 |
| 591 | 20230822 | 100500 | 2907709720 | 20450 | 20450 | 20450 | 20450 | 240 |
| 592 | 20230822 | 100400 | 2902801720 | 20450 | 20550 | 20550 | 20450 | 1903 |
| 593 | 20230822 | 100300 | 2863791970 | 20550 | 20700 | 20700 | 20550 | 2639 |
| 594 | 20230822 | 100200 | 2809430420 | 20600 | 20500 | 20750 | 20500 | 4438 |
| 595 | 20230822 | 100100 | 2717609920 | 20550 | 20600 | 20650 | 20550 | 2015 |
| 596 | 20230822 | 100000 | 2676166820 | 20600 | 20550 | 20600 | 20550 | 2023 |
| 597 | 20230822 | 095900 | 2634506070 | 20550 | 20500 | 20550 | 20500 | 869 |
| 598 | 20230822 | 095800 | 2616675070 | 20400 | 20500 | 20550 | 20400 | 1384 |
| 599 | 20230822 | 095700 | 2588296020 | 20550 | 20350 | 20600 | 20350 | 1371 |
| 600 | 20230822 | 095600 | 2560190020 | 20350 | 20350 | 20350 | 20250 | 263 |
| 601 | 20230822 | 095500 | 2554848070 | 20250 | 20300 | 20300 | 20250 | 187 |
| 602 | 20230822 | 095400 | 2551061070 | 20250 | 20200 | 20300 | 20200 | 184 |
| 603 | 20230822 | 095300 | 2547331670 | 20250 | 20250 | 20250 | 20250 | 46 |
| 604 | 20230822 | 095200 | 2546400170 | 20150 | 20200 | 20200 | 20100 | 5610 |
| 605 | 20230822 | 095100 | 2433499270 | 20250 | 20200 | 20250 | 20150 | 719 |
| 606 | 20230822 | 095000 | 2418989420 | 20250 | 20250 | 20250 | 20200 | 179 |
| 607 | 20230822 | 094900 | 2415364720 | 20250 | 20200 | 20250 | 20200 | 587 |
| 608 | 20230822 | 094800 | 2403479370 | 20200 | 20250 | 20250 | 20150 | 967 |
| 609 | 20230822 | 094700 | 2383949120 | 20250 | 20100 | 20250 | 20100 | 435 |
| 610 | 20230822 | 094600 | 2375204170 | 20100 | 20200 | 20200 | 20100 | 1321 |
| 611 | 20230822 | 094500 | 2348613370 | 20150 | 20150 | 20200 | 20100 | 753 |
| 612 | 20230822 | 094400 | 2333467620 | 20100 | 20150 | 20150 | 20100 | 859 |
| 613 | 20230822 | 094300 | 2316183870 | 20150 | 20200 | 20200 | 20150 | 1290 |
| 614 | 20230822 | 094200 | 2290178470 | 20200 | 20250 | 20300 | 20200 | 1766 |
| 615 | 20230822 | 094100 | 2254466320 | 20200 | 20200 | 20200 | 20150 | 574 |
| 616 | 20230822 | 094000 | 2242888470 | 20250 | 20250 | 20250 | 20250 | 179 |
| 617 | 20230822 | 093900 | 2239263720 | 20250 | 20300 | 20300 | 20250 | 392 |
| 618 | 20230822 | 093800 | 2231324420 | 20300 | 20350 | 20350 | 20300 | 71 |
| 619 | 20230822 | 093700 | 2229882970 | 20350 | 20350 | 20350 | 20350 | 39 |
| 620 | 20230822 | 093600 | 2229089320 | 20400 | 20400 | 20400 | 20300 | 592 |
| 621 | 20230822 | 093500 | 2217012620 | 20400 | 20350 | 20400 | 20200 | 1243 |
| 622 | 20230822 | 093400 | 2191794170 | 20350 | 20350 | 20350 | 20350 | 354 |
| 623 | 20230822 | 093300 | 2184590270 | 20400 | 20350 | 20400 | 20300 | 435 |
| 624 | 20230822 | 093200 | 2175743570 | 20350 | 20550 | 20550 | 20350 | 586 |
| 625 | 20230822 | 093100 | 2163769720 | 20550 | 20600 | 20650 | 20500 | 662 |
| 626 | 20230822 | 093000 | 2150170120 | 20650 | 20600 | 20650 | 20600 | 1059 |
| 627 | 20230822 | 092900 | 2128310770 | 20600 | 20500 | 20600 | 20500 | 1224 |
| 628 | 20230822 | 092800 | 2103131320 | 20500 | 20600 | 20600 | 20500 | 1461 |
| 629 | 20230822 | 092700 | 2073173420 | 20550 | 20600 | 20600 | 20550 | 118 |
| 630 | 20230822 | 092600 | 2070747570 | 20700 | 20550 | 20750 | 20550 | 4663 |
| 631 | 20230822 | 092500 | 1974212270 | 20600 | 20350 | 20600 | 20250 | 2904 |
| 632 | 20230822 | 092400 | 1914827470 | 20400 | 20500 | 20500 | 20350 | 4065 |
| 633 | 20230822 | 092300 | 1832048370 | 20550 | 20500 | 20550 | 20400 | 1921 |
| 634 | 20230822 | 092200 | 1792764170 | 20500 | 20500 | 20650 | 20400 | 2185 |
| 635 | 20230822 | 092100 | 1747810620 | 20400 | 20500 | 20500 | 20400 | 580 |
| 636 | 20230822 | 092000 | 1735961920 | 20500 | 20500 | 20500 | 20450 | 281 |
| 637 | 20230822 | 091900 | 1730202420 | 20500 | 20550 | 20550 | 20450 | 154 |
| 638 | 20230822 | 091800 | 1727046570 | 20500 | 20500 | 20500 | 20400 | 3220 |
| 639 | 20230822 | 091700 | 1661100670 | 20500 | 20500 | 20550 | 20450 | 3746 |
| 640 | 20230822 | 091600 | 1584301670 | 20500 | 20500 | 20650 | 20500 | 1268 |
| 641 | 20230822 | 091500 | 1558211720 | 20500 | 20450 | 20750 | 20450 | 4564 |
| 642 | 20230822 | 091400 | 1464216670 | 20500 | 20350 | 20500 | 20350 | 1303 |
| 643 | 20230822 | 091300 | 1437624220 | 20350 | 20200 | 20400 | 20150 | 2118 |
| 644 | 20230822 | 091200 | 1394643520 | 20200 | 20100 | 20250 | 20050 | 1048 |
| 645 | 20230822 | 091100 | 1373509370 | 20150 | 20100 | 20150 | 20100 | 597 |
| 646 | 20230822 | 091000 | 1361501570 | 20000 | 19930 | 20050 | 19920 | 1798 |
| 647 | 20230822 | 090900 | 1325549770 | 19910 | 19930 | 19990 | 19870 | 6237 |
| 648 | 20230822 | 090800 | 1201332560 | 19930 | 20100 | 20100 | 19930 | 5657 |
| 649 | 20230822 | 090700 | 1088313580 | 19940 | 19970 | 20100 | 19900 | 4670 |
| 650 | 20230822 | 090600 | 995117660 | 19970 | 20100 | 20150 | 19940 | 3690 |
| 651 | 20230822 | 090500 | 921289300 | 20050 | 20500 | 20500 | 20000 | 8561 |
| 652 | 20230822 | 090400 | 748053550 | 20500 | 20400 | 20650 | 20400 | 792 |
| 653 | 20230822 | 090300 | 731834900 | 20350 | 20650 | 20650 | 20350 | 3704 |
| 654 | 20230822 | 090200 | 655938450 | 20650 | 20850 | 20900 | 20600 | 6794 |
| 655 | 20230822 | 090100 | 514878750 | 21000 | 20550 | 21000 | 20550 | 12797 |
| 656 | 20230822 | 090000 | 248334550 | 20500 | 20600 | 20750 | 20500 | 12045 |