35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 3 | 20230828 | 195400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230828 | 195300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230828 | 195200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230828 | 195100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230828 | 195000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230828 | 194900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230828 | 194800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230828 | 194700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230828 | 194600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230828 | 194500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230828 | 194400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230828 | 194300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230828 | 194200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230828 | 194100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230828 | 194000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230828 | 193900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230828 | 193800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230828 | 193700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230828 | 193600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230828 | 193500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230828 | 193400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230828 | 193300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230828 | 193200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230828 | 193100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230828 | 193000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230828 | 192900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230828 | 192800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230828 | 192700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230828 | 192600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230828 | 192500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 33 | 20230828 | 192400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230828 | 192300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230828 | 192200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230828 | 192100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230828 | 192000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230828 | 191900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230828 | 191800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230828 | 191700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230828 | 191600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230828 | 191500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230828 | 191400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230828 | 191300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230828 | 191200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230828 | 191100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230828 | 191000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230828 | 190900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230828 | 190800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230828 | 190700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230828 | 190600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230828 | 190500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230828 | 190400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230828 | 190300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230828 | 190200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230828 | 190100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230828 | 190000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230828 | 185900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230828 | 185800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230828 | 185700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230828 | 185600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230828 | 185500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 63 | 20230828 | 185400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230828 | 185300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230828 | 185200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230828 | 185100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230828 | 185000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230828 | 184900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230828 | 184800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230828 | 184700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230828 | 184600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230828 | 184500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230828 | 184400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230828 | 184300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230828 | 184200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230828 | 184100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230828 | 184000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230828 | 183900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230828 | 183800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230828 | 183700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230828 | 183600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230828 | 183500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230828 | 183400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230828 | 183300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230828 | 183200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230828 | 183100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230828 | 183000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230828 | 182900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230828 | 182800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230828 | 182700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230828 | 182600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230828 | 182500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 93 | 20230828 | 182400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230828 | 182300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230828 | 182200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230828 | 182100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230828 | 182000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230828 | 181900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230828 | 181800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230828 | 181700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230828 | 181600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230828 | 181500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230828 | 181400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230828 | 181300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230828 | 181200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230828 | 181100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230828 | 181000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230828 | 180900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230828 | 180800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230828 | 180700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230828 | 180600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230828 | 180500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230828 | 180400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230828 | 180300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230828 | 180200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230828 | 180100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230828 | 180000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230828 | 175900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230828 | 175800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230828 | 175700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230828 | 175600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230828 | 175500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 123 | 20230828 | 175400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230828 | 175300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230828 | 175200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230828 | 175100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230828 | 175000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230828 | 174900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230828 | 174800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230828 | 174700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230828 | 174600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230828 | 174500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230828 | 174400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230828 | 174300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230828 | 174200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230828 | 174100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230828 | 174000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230828 | 173900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230828 | 173800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230828 | 173700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230828 | 173600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230828 | 173500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230828 | 173400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230828 | 173300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230828 | 173200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230828 | 173100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230828 | 173000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230828 | 172900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230828 | 172800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230828 | 172700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230828 | 172600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230828 | 172500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 153 | 20230828 | 172400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230828 | 172300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230828 | 172200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230828 | 172100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230828 | 172000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230828 | 171900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230828 | 171800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230828 | 171700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230828 | 171600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230828 | 171500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230828 | 171400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230828 | 171300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230828 | 171200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230828 | 171100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230828 | 171000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230828 | 170900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230828 | 170800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230828 | 170700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230828 | 170600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230828 | 170500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230828 | 170400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230828 | 170300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230828 | 170200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230828 | 170100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230828 | 170000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230828 | 165900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230828 | 165800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230828 | 165700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230828 | 165600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230828 | 165500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 183 | 20230828 | 165400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230828 | 165300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230828 | 165200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230828 | 165100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230828 | 165000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230828 | 164900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230828 | 164800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230828 | 164700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230828 | 164600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230828 | 164500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230828 | 164400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230828 | 164300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230828 | 164200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230828 | 164100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230828 | 164000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230828 | 163900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230828 | 163800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230828 | 163700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230828 | 163600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230828 | 163500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230828 | 163400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230828 | 163300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230828 | 163200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230828 | 163100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230828 | 163000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230828 | 162900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230828 | 162800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230828 | 162700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230828 | 162600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230828 | 162500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 213 | 20230828 | 162400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230828 | 162300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230828 | 162200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230828 | 162100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230828 | 162000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230828 | 161900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230828 | 161800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230828 | 161700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230828 | 161600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230828 | 161500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230828 | 161400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230828 | 161300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230828 | 161200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230828 | 161100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230828 | 161000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230828 | 160900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230828 | 160800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230828 | 160700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230828 | 160600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230828 | 160500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230828 | 160400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230828 | 160300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230828 | 160200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230828 | 160100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230828 | 160000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230828 | 155900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230828 | 155800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230828 | 155700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230828 | 155600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230828 | 155500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 243 | 20230828 | 155400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230828 | 155300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230828 | 155200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230828 | 155100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230828 | 155000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230828 | 154900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230828 | 154800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230828 | 154700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230828 | 154600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230828 | 154500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230828 | 154400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230828 | 154300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230828 | 154200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230828 | 154100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230828 | 154000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230828 | 153900 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230828 | 153800 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230828 | 153700 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230828 | 153600 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230828 | 153500 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230828 | 153400 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230828 | 153300 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230828 | 153200 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230828 | 153100 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230828 | 153000 | 7929552490 | 20600 | 20600 | 20600 | 20600 | 4937 |
| 268 | 20230828 | 152900 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230828 | 152800 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230828 | 152700 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230828 | 152600 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230828 | 152500 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230828 | 152400 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230828 | 152300 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230828 | 152200 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230828 | 152100 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230828 | 152000 | 7827850290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230828 | 151900 | 7827850290 | 20750 | 20750 | 20800 | 20750 | 482 |
| 279 | 20230828 | 151800 | 7817848740 | 20750 | 20750 | 20800 | 20700 | 238 |
| 280 | 20230828 | 151700 | 7812901640 | 20750 | 20750 | 20750 | 20750 | 736 |
| 281 | 20230828 | 151600 | 7797629640 | 20750 | 20750 | 20750 | 20750 | 1044 |
| 282 | 20230828 | 151500 | 7775966640 | 20750 | 20700 | 20750 | 20650 | 778 |
| 283 | 20230828 | 151400 | 7759876390 | 20650 | 20650 | 20700 | 20650 | 141 |
| 284 | 20230828 | 151300 | 7756962340 | 20650 | 20650 | 20700 | 20650 | 663 |
| 285 | 20230828 | 151200 | 7743271340 | 20650 | 20650 | 20750 | 20650 | 340 |
| 286 | 20230828 | 151100 | 7736243540 | 20700 | 20700 | 20750 | 20650 | 1037 |
| 287 | 20230828 | 151000 | 7714813990 | 20750 | 20700 | 20750 | 20700 | 848 |
| 288 | 20230828 | 150900 | 7697260290 | 20700 | 20700 | 20700 | 20700 | 198 |
| 289 | 20230828 | 150800 | 7693161690 | 20750 | 20700 | 20750 | 20700 | 1018 |
| 290 | 20230828 | 150700 | 7672088140 | 20700 | 20700 | 20700 | 20700 | 897 |
| 291 | 20230828 | 150600 | 7653520240 | 20700 | 20750 | 20750 | 20700 | 1604 |
| 292 | 20230828 | 150500 | 7620242790 | 20800 | 20750 | 20800 | 20750 | 467 |
| 293 | 20230828 | 150400 | 7610548640 | 20750 | 20750 | 20750 | 20750 | 346 |
| 294 | 20230828 | 150300 | 7603369140 | 20800 | 20800 | 20800 | 20800 | 112 |
| 295 | 20230828 | 150200 | 7601039540 | 20800 | 20800 | 20850 | 20750 | 653 |
| 296 | 20230828 | 150100 | 7587457590 | 20850 | 20800 | 20850 | 20800 | 773 |
| 297 | 20230828 | 150000 | 7571374290 | 20800 | 20850 | 20850 | 20800 | 67 |
| 298 | 20230828 | 145900 | 7569979990 | 20800 | 20850 | 20850 | 20800 | 107 |
| 299 | 20230828 | 145800 | 7567750590 | 20850 | 20850 | 20850 | 20850 | 54 |
| 300 | 20230828 | 145700 | 7566624690 | 20850 | 20850 | 20850 | 20850 | 51 |
| 301 | 20230828 | 145600 | 7565561340 | 20800 | 20850 | 20850 | 20800 | 98 |
| 302 | 20230828 | 145500 | 7563522190 | 20850 | 20800 | 20850 | 20800 | 14 |
| 303 | 20230828 | 145400 | 7563230540 | 20850 | 20900 | 20900 | 20850 | 521 |
| 304 | 20230828 | 145300 | 7552367640 | 20900 | 20850 | 20900 | 20850 | 142 |
| 305 | 20230828 | 145200 | 7549402190 | 20850 | 20850 | 20850 | 20850 | 1 |
| 306 | 20230828 | 145100 | 7549381340 | 20900 | 20900 | 20900 | 20900 | 10 |
| 307 | 20230828 | 145000 | 7549172340 | 20850 | 20850 | 20850 | 20850 | 140 |
| 308 | 20230828 | 144900 | 7546253340 | 20850 | 20900 | 20900 | 20850 | 309 |
| 309 | 20230828 | 144800 | 7539807140 | 20900 | 20850 | 20900 | 20800 | 826 |
| 310 | 20230828 | 144700 | 7522586740 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230828 | 144600 | 7522586740 | 20800 | 20750 | 20800 | 20750 | 105 |
| 312 | 20230828 | 144500 | 7520407940 | 20750 | 20800 | 20850 | 20750 | 430 |
| 313 | 20230828 | 144400 | 7511464490 | 20800 | 20800 | 20800 | 20800 | 208 |
| 314 | 20230828 | 144300 | 7507138090 | 20750 | 20800 | 20800 | 20750 | 110 |
| 315 | 20230828 | 144200 | 7504855540 | 20800 | 20800 | 20800 | 20800 | 133 |
| 316 | 20230828 | 144100 | 7502089140 | 20800 | 20750 | 20800 | 20750 | 1018 |
| 317 | 20230828 | 144000 | 7480919840 | 20750 | 20750 | 20750 | 20750 | 30 |
| 318 | 20230828 | 143900 | 7480297340 | 20750 | 20750 | 20800 | 20750 | 389 |
| 319 | 20230828 | 143800 | 7472225390 | 20750 | 20750 | 20800 | 20750 | 311 |
| 320 | 20230828 | 143700 | 7465771640 | 20800 | 20800 | 20800 | 20800 | 368 |
| 321 | 20230828 | 143600 | 7458117240 | 20800 | 20800 | 20850 | 20800 | 41 |
| 322 | 20230828 | 143500 | 7457264040 | 20800 | 20850 | 20850 | 20800 | 151 |
| 323 | 20230828 | 143400 | 7454120640 | 20850 | 20850 | 20850 | 20850 | 85 |
| 324 | 20230828 | 143300 | 7452348390 | 20850 | 20800 | 20850 | 20800 | 133 |
| 325 | 20230828 | 143200 | 7449581940 | 20850 | 20800 | 20850 | 20800 | 157 |
| 326 | 20230828 | 143100 | 7446311340 | 20800 | 20750 | 20800 | 20750 | 1265 |
| 327 | 20230828 | 143000 | 7420001990 | 20750 | 20750 | 20750 | 20750 | 472 |
| 328 | 20230828 | 142900 | 7410207990 | 20750 | 20750 | 20750 | 20750 | 276 |
| 329 | 20230828 | 142800 | 7404480990 | 20750 | 20750 | 20750 | 20750 | 142 |
| 330 | 20230828 | 142700 | 7401534490 | 20750 | 20750 | 20750 | 20750 | 882 |
| 331 | 20230828 | 142600 | 7383232990 | 20750 | 20750 | 20750 | 20750 | 86 |
| 332 | 20230828 | 142500 | 7381448490 | 20750 | 20750 | 20800 | 20750 | 67 |
| 333 | 20230828 | 142400 | 7380055740 | 20750 | 20750 | 20750 | 20750 | 5 |
| 334 | 20230828 | 142300 | 7379951990 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20230828 | 142200 | 7379951990 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20230828 | 142100 | 7379951990 | 20800 | 20800 | 20800 | 20800 | 2 |
| 337 | 20230828 | 142000 | 7379910390 | 20800 | 20800 | 20800 | 20800 | 145 |
| 338 | 20230828 | 141900 | 7376894390 | 20800 | 20800 | 20800 | 20800 | 36 |
| 339 | 20230828 | 141800 | 7376145590 | 20800 | 20850 | 20850 | 20800 | 62 |
| 340 | 20230828 | 141700 | 7374853390 | 20850 | 20850 | 20850 | 20800 | 128 |
| 341 | 20230828 | 141600 | 7372190840 | 20800 | 20850 | 20850 | 20800 | 350 |
| 342 | 20230828 | 141500 | 7364910590 | 20800 | 20800 | 20800 | 20800 | 151 |
| 343 | 20230828 | 141400 | 7361769790 | 20800 | 20800 | 20800 | 20800 | 383 |
| 344 | 20230828 | 141300 | 7353803390 | 20800 | 20750 | 20800 | 20750 | 101 |
| 345 | 20230828 | 141200 | 7351702640 | 20750 | 20750 | 20750 | 20750 | 602 |
| 346 | 20230828 | 141100 | 7339211140 | 20750 | 20800 | 20800 | 20750 | 36 |
| 347 | 20230828 | 141000 | 7338463840 | 20750 | 20750 | 20750 | 20750 | 93 |
| 348 | 20230828 | 140900 | 7336534090 | 20800 | 20800 | 20800 | 20800 | 11 |
| 349 | 20230828 | 140800 | 7336305290 | 20750 | 20700 | 20750 | 20700 | 199 |
| 350 | 20230828 | 140700 | 7332176090 | 20700 | 20700 | 20750 | 20700 | 944 |
| 351 | 20230828 | 140600 | 7312603090 | 20700 | 20700 | 20700 | 20700 | 84 |
| 352 | 20230828 | 140500 | 7310864290 | 20700 | 20750 | 20750 | 20700 | 715 |
| 353 | 20230828 | 140400 | 7296029990 | 20750 | 20700 | 20750 | 20700 | 403 |
| 354 | 20230828 | 140300 | 7287668390 | 20700 | 20750 | 20800 | 20700 | 341 |
| 355 | 20230828 | 140200 | 7280590990 | 20750 | 20750 | 20800 | 20750 | 439 |
| 356 | 20230828 | 140100 | 7271475140 | 20750 | 20750 | 20750 | 20750 | 142 |
| 357 | 20230828 | 140000 | 7268528640 | 20750 | 20700 | 20750 | 20700 | 227 |
| 358 | 20230828 | 135900 | 7263823890 | 20700 | 20700 | 20750 | 20700 | 1422 |
| 359 | 20230828 | 135800 | 7234380290 | 20700 | 20750 | 20800 | 20700 | 1208 |
| 360 | 20230828 | 135700 | 7209350790 | 20800 | 20800 | 20800 | 20800 | 132 |
| 361 | 20230828 | 135600 | 7206605190 | 20750 | 20800 | 20800 | 20750 | 396 |
| 362 | 20230828 | 135500 | 7198373390 | 20850 | 20850 | 20850 | 20850 | 0 |
| 363 | 20230828 | 135400 | 7198373390 | 20850 | 20800 | 20850 | 20800 | 14 |
| 364 | 20230828 | 135300 | 7198081990 | 20800 | 20800 | 20800 | 20800 | 100 |
| 365 | 20230828 | 135200 | 7196001990 | 20850 | 20800 | 20850 | 20800 | 140 |
| 366 | 20230828 | 135100 | 7193087540 | 20800 | 20800 | 20850 | 20800 | 132 |
| 367 | 20230828 | 135000 | 7190341890 | 20850 | 20850 | 20850 | 20850 | 20 |
| 368 | 20230828 | 134900 | 7189924890 | 20850 | 20850 | 20850 | 20850 | 0 |
| 369 | 20230828 | 134800 | 7189924890 | 20850 | 20850 | 20900 | 20850 | 7 |
| 370 | 20230828 | 134700 | 7189778890 | 20800 | 20800 | 20800 | 20800 | 20 |
| 371 | 20230828 | 134600 | 7189362890 | 20800 | 20850 | 20850 | 20800 | 2640 |
| 372 | 20230828 | 134500 | 7134418890 | 20800 | 20800 | 20800 | 20800 | 183 |
| 373 | 20230828 | 134400 | 7130612490 | 20800 | 20800 | 20800 | 20800 | 200 |
| 374 | 20230828 | 134300 | 7126452490 | 20800 | 20800 | 20850 | 20800 | 166 |
| 375 | 20230828 | 134200 | 7122996840 | 20850 | 20850 | 20850 | 20850 | 26 |
| 376 | 20230828 | 134100 | 7122454740 | 20800 | 20800 | 20800 | 20800 | 0 |
| 377 | 20230828 | 134000 | 7122454740 | 20800 | 20800 | 20850 | 20800 | 846 |
| 378 | 20230828 | 133900 | 7104828790 | 20800 | 20800 | 20800 | 20800 | 3 |
| 379 | 20230828 | 133800 | 7104766390 | 20750 | 20750 | 20900 | 20750 | 439 |
| 380 | 20230828 | 133700 | 7095643140 | 20750 | 20800 | 20850 | 20750 | 606 |
| 381 | 20230828 | 133600 | 7083034440 | 20800 | 20800 | 20800 | 20800 | 2 |
| 382 | 20230828 | 133500 | 7082992840 | 20850 | 20850 | 20850 | 20850 | 15 |
| 383 | 20230828 | 133400 | 7082680090 | 20850 | 20850 | 20850 | 20850 | 95 |
| 384 | 20230828 | 133300 | 7080699340 | 20800 | 20900 | 20900 | 20800 | 49 |
| 385 | 20230828 | 133200 | 7079679490 | 20900 | 20850 | 20900 | 20850 | 405 |
| 386 | 20230828 | 133100 | 7071228690 | 20850 | 20900 | 20900 | 20850 | 296 |
| 387 | 20230828 | 133000 | 7065056390 | 20850 | 20850 | 20850 | 20850 | 52 |
| 388 | 20230828 | 132900 | 7063972190 | 20900 | 20900 | 20900 | 20900 | 0 |
| 389 | 20230828 | 132800 | 7063972190 | 20900 | 20850 | 20900 | 20850 | 312 |
| 390 | 20230828 | 132700 | 7057466740 | 20800 | 20800 | 20800 | 20800 | 306 |
| 391 | 20230828 | 132600 | 7051101940 | 20800 | 20850 | 20850 | 20800 | 654 |
| 392 | 20230828 | 132500 | 7037468190 | 20850 | 20850 | 20850 | 20850 | 121 |
| 393 | 20230828 | 132400 | 7034945340 | 20850 | 20900 | 20900 | 20750 | 668 |
| 394 | 20230828 | 132300 | 7021017190 | 20850 | 20850 | 20850 | 20800 | 234 |
| 395 | 20230828 | 132200 | 7016144490 | 20900 | 20850 | 20900 | 20850 | 1000 |
| 396 | 20230828 | 132100 | 6995248490 | 20850 | 20850 | 20850 | 20850 | 22 |
| 397 | 20230828 | 132000 | 6994789790 | 20900 | 20900 | 20900 | 20900 | 1409 |
| 398 | 20230828 | 131900 | 6965341690 | 20900 | 20850 | 20900 | 20750 | 113 |
| 399 | 20230828 | 131800 | 6962985990 | 20850 | 20800 | 20850 | 20800 | 595 |
| 400 | 20230828 | 131700 | 6950597540 | 20800 | 20800 | 20800 | 20800 | 21 |
| 401 | 20230828 | 131600 | 6950160740 | 20850 | 20800 | 20850 | 20800 | 851 |
| 402 | 20230828 | 131500 | 6932457440 | 20800 | 20850 | 20850 | 20800 | 41 |
| 403 | 20230828 | 131400 | 6931603190 | 20850 | 20850 | 20850 | 20800 | 168 |
| 404 | 20230828 | 131300 | 6928105290 | 20850 | 20850 | 20850 | 20850 | 17 |
| 405 | 20230828 | 131200 | 6927750840 | 20800 | 20800 | 20850 | 20800 | 99 |
| 406 | 20230828 | 131100 | 6925688340 | 20750 | 20800 | 20850 | 20750 | 1121 |
| 407 | 20230828 | 131000 | 6902384440 | 20800 | 20850 | 20850 | 20800 | 1656 |
| 408 | 20230828 | 130900 | 6867936040 | 20850 | 20850 | 20850 | 20850 | 290 |
| 409 | 20230828 | 130800 | 6861889540 | 20850 | 20900 | 20900 | 20850 | 315 |
| 410 | 20230828 | 130700 | 6855320440 | 20950 | 20900 | 20950 | 20850 | 351 |
| 411 | 20230828 | 130600 | 6847984590 | 20850 | 20900 | 20900 | 20850 | 497 |
| 412 | 20230828 | 130500 | 6837621540 | 20950 | 20900 | 20950 | 20850 | 244 |
| 413 | 20230828 | 130400 | 6832518990 | 20900 | 20900 | 20900 | 20900 | 52 |
| 414 | 20230828 | 130300 | 6831432190 | 20900 | 20850 | 20900 | 20850 | 74 |
| 415 | 20230828 | 130200 | 6829886790 | 20850 | 20950 | 20950 | 20850 | 1504 |
| 416 | 20230828 | 130100 | 6798484890 | 20950 | 20950 | 20950 | 20950 | 253 |
| 417 | 20230828 | 130000 | 6793184540 | 20950 | 20950 | 20950 | 20950 | 34 |
| 418 | 20230828 | 125900 | 6792472240 | 21000 | 21050 | 21050 | 21000 | 225 |
| 419 | 20230828 | 125800 | 6787743240 | 21050 | 21000 | 21050 | 21000 | 646 |
| 420 | 20230828 | 125700 | 6774171440 | 20950 | 20900 | 20950 | 20900 | 114 |
| 421 | 20230828 | 125600 | 6771783190 | 20950 | 20950 | 20950 | 20950 | 270 |
| 422 | 20230828 | 125500 | 6766126690 | 20950 | 20950 | 20950 | 20950 | 1 |
| 423 | 20230828 | 125400 | 6766105740 | 20950 | 21000 | 21000 | 20950 | 369 |
| 424 | 20230828 | 125300 | 6758373690 | 21000 | 21000 | 21000 | 20850 | 623 |
| 425 | 20230828 | 125200 | 6745329390 | 21000 | 20950 | 21000 | 20950 | 547 |
| 426 | 20230828 | 125100 | 6733857190 | 20950 | 21000 | 21000 | 20950 | 132 |
| 427 | 20230828 | 125000 | 6731085240 | 21000 | 21000 | 21000 | 21000 | 7 |
| 428 | 20230828 | 124900 | 6730938240 | 21000 | 20950 | 21050 | 20950 | 50 |
| 429 | 20230828 | 124800 | 6729887740 | 21050 | 21050 | 21050 | 21050 | 0 |
| 430 | 20230828 | 124700 | 6729887740 | 21050 | 21000 | 21050 | 21000 | 793 |
| 431 | 20230828 | 124600 | 6713216240 | 21000 | 20900 | 21000 | 20900 | 76 |
| 432 | 20230828 | 124500 | 6711627640 | 20900 | 20900 | 20900 | 20900 | 1043 |
| 433 | 20230828 | 124400 | 6689828940 | 21000 | 20950 | 21000 | 20900 | 532 |
| 434 | 20230828 | 124300 | 6678699540 | 20950 | 21000 | 21000 | 20950 | 695 |
| 435 | 20230828 | 124200 | 6664139140 | 20950 | 21000 | 21050 | 20950 | 293 |
| 436 | 20230828 | 124100 | 6657990090 | 21000 | 21050 | 21050 | 20950 | 216 |
| 437 | 20230828 | 124000 | 6653458840 | 20950 | 21000 | 21050 | 20950 | 225 |
| 438 | 20230828 | 123900 | 6648735690 | 20950 | 21050 | 21050 | 20950 | 820 |
| 439 | 20230828 | 123800 | 6631511290 | 21050 | 21000 | 21050 | 21000 | 634 |
| 440 | 20230828 | 123700 | 6618197240 | 21000 | 21050 | 21050 | 21000 | 449 |
| 441 | 20230828 | 123600 | 6608760840 | 21050 | 21050 | 21050 | 21000 | 269 |
| 442 | 20230828 | 123500 | 6603098640 | 21050 | 21050 | 21050 | 21000 | 78 |
| 443 | 20230828 | 123400 | 6601456790 | 21100 | 21150 | 21150 | 21100 | 355 |
| 444 | 20230828 | 123300 | 6593964340 | 21150 | 21100 | 21150 | 20950 | 4554 |
| 445 | 20230828 | 123200 | 6498166590 | 21150 | 21200 | 21200 | 21100 | 3030 |
| 446 | 20230828 | 123100 | 6434066640 | 21200 | 21000 | 21200 | 21000 | 7293 |
| 447 | 20230828 | 123000 | 6280191990 | 21000 | 20950 | 21000 | 20950 | 1076 |
| 448 | 20230828 | 122900 | 6257603340 | 20900 | 20950 | 20950 | 20900 | 600 |
| 449 | 20230828 | 122800 | 6245036540 | 21000 | 21000 | 21000 | 20950 | 83 |
| 450 | 20230828 | 122700 | 6243294190 | 21000 | 20950 | 21000 | 20900 | 275 |
| 451 | 20230828 | 122600 | 6237530590 | 20950 | 20950 | 20950 | 20950 | 469 |
| 452 | 20230828 | 122500 | 6227705040 | 21000 | 20950 | 21000 | 20950 | 53 |
| 453 | 20230828 | 122400 | 6226594640 | 20950 | 20950 | 21000 | 20900 | 466 |
| 454 | 20230828 | 122300 | 6216826340 | 20950 | 20900 | 20950 | 20900 | 2381 |
| 455 | 20230828 | 122200 | 6166995340 | 20900 | 20900 | 20900 | 20900 | 1 |
| 456 | 20230828 | 122100 | 6166974440 | 20800 | 20850 | 20900 | 20800 | 420 |
| 457 | 20230828 | 122000 | 6158222490 | 20850 | 20900 | 20900 | 20850 | 593 |
| 458 | 20230828 | 121900 | 6145852190 | 20900 | 20850 | 20900 | 20850 | 55 |
| 459 | 20230828 | 121800 | 6144705340 | 20850 | 20850 | 20850 | 20800 | 277 |
| 460 | 20230828 | 121700 | 6138935040 | 20800 | 20800 | 20850 | 20800 | 299 |
| 461 | 20230828 | 121600 | 6132707790 | 20800 | 20800 | 20800 | 20800 | 100 |
| 462 | 20230828 | 121500 | 6130627790 | 20800 | 20750 | 20850 | 20750 | 1344 |
| 463 | 20230828 | 121400 | 6102670740 | 20700 | 20800 | 20800 | 20700 | 998 |
| 464 | 20230828 | 121300 | 6081952340 | 20800 | 20850 | 20850 | 20800 | 205 |
| 465 | 20230828 | 121200 | 6077685740 | 20800 | 20900 | 20950 | 20800 | 2380 |
| 466 | 20230828 | 121100 | 6028170440 | 20900 | 20850 | 20950 | 20800 | 1209 |
| 467 | 20230828 | 121000 | 6002914440 | 20850 | 20850 | 20850 | 20750 | 1933 |
| 468 | 20230828 | 120900 | 5962676890 | 20900 | 20900 | 21000 | 20850 | 1415 |
| 469 | 20230828 | 120800 | 5933091190 | 20900 | 21000 | 21100 | 20900 | 2219 |
| 470 | 20230828 | 120700 | 5886425790 | 21050 | 21000 | 21050 | 20900 | 2606 |
| 471 | 20230828 | 120600 | 5831747990 | 21000 | 20950 | 21000 | 20950 | 622 |
| 472 | 20230828 | 120500 | 5818698690 | 20950 | 20900 | 20950 | 20850 | 2557 |
| 473 | 20230828 | 120400 | 5765140790 | 20900 | 20800 | 20950 | 20750 | 1944 |
| 474 | 20230828 | 120300 | 5724555890 | 20800 | 20850 | 20850 | 20750 | 377 |
| 475 | 20230828 | 120200 | 5716715640 | 20850 | 20900 | 20900 | 20850 | 885 |
| 476 | 20230828 | 120100 | 5698225540 | 20950 | 20900 | 20950 | 20900 | 334 |
| 477 | 20230828 | 120000 | 5691244190 | 20900 | 20900 | 20900 | 20850 | 100 |
| 478 | 20230828 | 115900 | 5689158440 | 20900 | 20850 | 20900 | 20850 | 66 |
| 479 | 20230828 | 115800 | 5687780440 | 20900 | 20850 | 20900 | 20850 | 414 |
| 480 | 20230828 | 115700 | 5679142290 | 20850 | 20900 | 20900 | 20850 | 43 |
| 481 | 20230828 | 115600 | 5678244340 | 20900 | 20900 | 20900 | 20900 | 33 |
| 482 | 20230828 | 115500 | 5677554640 | 20900 | 20800 | 20900 | 20800 | 540 |
| 483 | 20230828 | 115400 | 5666269240 | 20800 | 20900 | 20900 | 20800 | 277 |
| 484 | 20230828 | 115300 | 5660492140 | 20900 | 20900 | 20900 | 20800 | 604 |
| 485 | 20230828 | 115200 | 5647872140 | 20800 | 20850 | 20900 | 20800 | 501 |
| 486 | 20230828 | 115100 | 5637431290 | 20850 | 20800 | 20900 | 20800 | 79 |
| 487 | 20230828 | 115000 | 5635784940 | 20900 | 20850 | 20900 | 20850 | 171 |
| 488 | 20230828 | 114900 | 5632216040 | 20850 | 20850 | 20900 | 20800 | 324 |
| 489 | 20230828 | 114800 | 5625465740 | 20900 | 20900 | 20900 | 20900 | 3 |
| 490 | 20230828 | 114700 | 5625403040 | 20900 | 20850 | 20900 | 20800 | 574 |
| 491 | 20230828 | 114600 | 5613445790 | 20850 | 20950 | 20950 | 20850 | 551 |
| 492 | 20230828 | 114500 | 5601952290 | 20950 | 20900 | 20950 | 20850 | 325 |
| 493 | 20230828 | 114400 | 5595175740 | 20900 | 20900 | 20950 | 20900 | 968 |
| 494 | 20230828 | 114300 | 5574943940 | 20950 | 20950 | 21000 | 20900 | 1604 |
| 495 | 20230828 | 114200 | 5541316840 | 20950 | 20950 | 20950 | 20900 | 1591 |
| 496 | 20230828 | 114100 | 5507992440 | 20900 | 20900 | 20900 | 20800 | 1879 |
| 497 | 20230828 | 114000 | 5468721490 | 20850 | 20850 | 20850 | 20850 | 577 |
| 498 | 20230828 | 113900 | 5456691040 | 20850 | 20900 | 20900 | 20850 | 264 |
| 499 | 20230828 | 113800 | 5451186540 | 20850 | 20850 | 20900 | 20850 | 299 |
| 500 | 20230828 | 113700 | 5444952240 | 20850 | 20900 | 20900 | 20850 | 878 |
| 501 | 20230828 | 113600 | 5426602540 | 20900 | 21000 | 21000 | 20850 | 1768 |
| 502 | 20230828 | 113500 | 5389600190 | 20900 | 20950 | 21000 | 20850 | 3077 |
| 503 | 20230828 | 113400 | 5325230240 | 21000 | 20850 | 21000 | 20850 | 8079 |
| 504 | 20230828 | 113300 | 5155947340 | 20850 | 20800 | 20850 | 20800 | 1013 |
| 505 | 20230828 | 113200 | 5134835040 | 20850 | 20850 | 20850 | 20850 | 267 |
| 506 | 20230828 | 113100 | 5129268090 | 20800 | 20800 | 20900 | 20700 | 2789 |
| 507 | 20230828 | 113000 | 5071077840 | 20850 | 20850 | 20850 | 20850 | 32 |
| 508 | 20230828 | 112900 | 5070410640 | 20800 | 20750 | 20800 | 20700 | 1539 |
| 509 | 20230828 | 112800 | 5038432640 | 20750 | 20700 | 20750 | 20700 | 138 |
| 510 | 20230828 | 112700 | 5035570890 | 20700 | 20700 | 20700 | 20700 | 341 |
| 511 | 20230828 | 112600 | 5028512190 | 20700 | 20700 | 20700 | 20700 | 203 |
| 512 | 20230828 | 112500 | 5024310090 | 20750 | 20750 | 20750 | 20750 | 404 |
| 513 | 20230828 | 112400 | 5015927090 | 20750 | 20750 | 20750 | 20750 | 390 |
| 514 | 20230828 | 112300 | 5007834590 | 20750 | 20700 | 20750 | 20700 | 169 |
| 515 | 20230828 | 112200 | 5004333090 | 20700 | 20700 | 20700 | 20700 | 245 |
| 516 | 20230828 | 112100 | 4999261590 | 20700 | 20750 | 20750 | 20700 | 25 |
| 517 | 20230828 | 112000 | 4998743090 | 20750 | 20750 | 20800 | 20750 | 409 |
| 518 | 20230828 | 111900 | 4990253740 | 20750 | 20800 | 20800 | 20700 | 1508 |
| 519 | 20230828 | 111800 | 4958973240 | 20800 | 20700 | 20800 | 20700 | 160 |
| 520 | 20230828 | 111700 | 4955655140 | 20800 | 20750 | 20800 | 20700 | 202 |
| 521 | 20230828 | 111600 | 4951473240 | 20750 | 20700 | 20750 | 20700 | 935 |
| 522 | 20230828 | 111500 | 4932074390 | 20750 | 20650 | 20750 | 20650 | 269 |
| 523 | 20230828 | 111400 | 4926492740 | 20700 | 20650 | 20700 | 20600 | 1666 |
| 524 | 20230828 | 111300 | 4892049790 | 20700 | 20650 | 20700 | 20650 | 462 |
| 525 | 20230828 | 111200 | 4882503640 | 20650 | 20650 | 20650 | 20650 | 9 |
| 526 | 20230828 | 111100 | 4882317790 | 20650 | 20650 | 20650 | 20650 | 101 |
| 527 | 20230828 | 111000 | 4880232140 | 20650 | 20650 | 20650 | 20650 | 1 |
| 528 | 20230828 | 110900 | 4880211490 | 20600 | 20600 | 20600 | 20600 | 69 |
| 529 | 20230828 | 110800 | 4878790090 | 20550 | 20650 | 20650 | 20550 | 239 |
| 530 | 20230828 | 110700 | 4873874090 | 20650 | 20600 | 20650 | 20600 | 86 |
| 531 | 20230828 | 110600 | 4872102440 | 20600 | 20600 | 20600 | 20600 | 22 |
| 532 | 20230828 | 110500 | 4871649240 | 20650 | 20600 | 20650 | 20600 | 128 |
| 533 | 20230828 | 110400 | 4869006940 | 20600 | 20600 | 20700 | 20600 | 770 |
| 534 | 20230828 | 110300 | 4853108040 | 20600 | 20650 | 20650 | 20600 | 497 |
| 535 | 20230828 | 110200 | 4842845590 | 20650 | 20650 | 20650 | 20650 | 4 |
| 536 | 20230828 | 110100 | 4842762990 | 20650 | 20600 | 20650 | 20600 | 182 |
| 537 | 20230828 | 110000 | 4839013740 | 20600 | 20550 | 20600 | 20550 | 218 |
| 538 | 20230828 | 105900 | 4834522990 | 20550 | 20550 | 20550 | 20550 | 50 |
| 539 | 20230828 | 105800 | 4833495490 | 20550 | 20500 | 20550 | 20500 | 45 |
| 540 | 20230828 | 105700 | 4832571490 | 20500 | 20500 | 20500 | 20500 | 51 |
| 541 | 20230828 | 105600 | 4831525990 | 20500 | 20500 | 20550 | 20450 | 359 |
| 542 | 20230828 | 105500 | 4824173940 | 20550 | 20500 | 20550 | 20500 | 230 |
| 543 | 20230828 | 105400 | 4819458140 | 20500 | 20600 | 20600 | 20500 | 19 |
| 544 | 20230828 | 105300 | 4819068540 | 20600 | 20600 | 20600 | 20600 | 1 |
| 545 | 20230828 | 105200 | 4819047940 | 20500 | 20600 | 20600 | 20500 | 402 |
| 546 | 20230828 | 105100 | 4810788140 | 20550 | 20600 | 20600 | 20550 | 199 |
| 547 | 20230828 | 105000 | 4806695840 | 20600 | 20550 | 20600 | 20550 | 487 |
| 548 | 20230828 | 104900 | 4796667540 | 20550 | 20550 | 20550 | 20550 | 110 |
| 549 | 20230828 | 104800 | 4794407040 | 20500 | 20500 | 20500 | 20500 | 93 |
| 550 | 20230828 | 104700 | 4792500540 | 20500 | 20500 | 20550 | 20500 | 157 |
| 551 | 20230828 | 104600 | 4789281540 | 20550 | 20600 | 20600 | 20550 | 397 |
| 552 | 20230828 | 104500 | 4781121590 | 20600 | 20550 | 20600 | 20550 | 174 |
| 553 | 20230828 | 104400 | 4777545740 | 20500 | 20600 | 20600 | 20500 | 811 |
| 554 | 20230828 | 104300 | 4760911840 | 20600 | 20600 | 20600 | 20600 | 59 |
| 555 | 20230828 | 104200 | 4759696440 | 20600 | 20600 | 20600 | 20600 | 30 |
| 556 | 20230828 | 104100 | 4759078440 | 20600 | 20600 | 20600 | 20600 | 0 |
| 557 | 20230828 | 104000 | 4759078440 | 20600 | 20500 | 20600 | 20500 | 965 |
| 558 | 20230828 | 103900 | 4739268390 | 20500 | 20400 | 20500 | 20400 | 306 |
| 559 | 20230828 | 103800 | 4733018940 | 20400 | 20500 | 20500 | 20400 | 1630 |
| 560 | 20230828 | 103700 | 4699721340 | 20500 | 20550 | 20550 | 20500 | 1171 |
| 561 | 20230828 | 103600 | 4675714590 | 20500 | 20500 | 20550 | 20500 | 544 |
| 562 | 20230828 | 103500 | 4664558440 | 20500 | 20550 | 20550 | 20500 | 1235 |
| 563 | 20230828 | 103400 | 4639228540 | 20550 | 20550 | 20600 | 20550 | 348 |
| 564 | 20230828 | 103300 | 4632077090 | 20550 | 20600 | 20600 | 20550 | 112 |
| 565 | 20230828 | 103200 | 4629769940 | 20600 | 20650 | 20650 | 20600 | 481 |
| 566 | 20230828 | 103100 | 4619859840 | 20650 | 20650 | 20650 | 20550 | 865 |
| 567 | 20230828 | 103000 | 4602077390 | 20550 | 20700 | 20700 | 20550 | 54 |
| 568 | 20230828 | 102900 | 4600967290 | 20700 | 20600 | 20700 | 20550 | 1621 |
| 569 | 20230828 | 102800 | 4567576390 | 20650 | 20550 | 20700 | 20550 | 717 |
| 570 | 20230828 | 102700 | 4552807190 | 20650 | 20650 | 20650 | 20550 | 686 |
| 571 | 20230828 | 102600 | 4538683240 | 20600 | 20650 | 20650 | 20600 | 480 |
| 572 | 20230828 | 102500 | 4528781940 | 20650 | 20700 | 20700 | 20650 | 268 |
| 573 | 20230828 | 102400 | 4523235540 | 20700 | 20700 | 20700 | 20650 | 394 |
| 574 | 20230828 | 102300 | 4515098090 | 20700 | 20750 | 20750 | 20700 | 519 |
| 575 | 20230828 | 102200 | 4504352040 | 20800 | 20750 | 20800 | 20750 | 2269 |
| 576 | 20230828 | 102100 | 4457270040 | 20800 | 20750 | 20800 | 20750 | 10 |
| 577 | 20230828 | 102000 | 4457062290 | 20800 | 20850 | 20850 | 20750 | 1377 |
| 578 | 20230828 | 101900 | 4428439940 | 20850 | 20850 | 20850 | 20800 | 793 |
| 579 | 20230828 | 101800 | 4411907840 | 20800 | 20800 | 20800 | 20750 | 1328 |
| 580 | 20230828 | 101700 | 4384343790 | 20800 | 20800 | 20800 | 20800 | 831 |
| 581 | 20230828 | 101600 | 4367058990 | 20850 | 20800 | 20850 | 20750 | 1573 |
| 582 | 20230828 | 101500 | 4334263490 | 20850 | 20750 | 20850 | 20650 | 2007 |
| 583 | 20230828 | 101400 | 4292570690 | 20750 | 20700 | 20750 | 20700 | 111 |
| 584 | 20230828 | 101300 | 4290267490 | 20650 | 20600 | 20700 | 20600 | 2592 |
| 585 | 20230828 | 101200 | 4236750990 | 20650 | 20650 | 20650 | 20650 | 378 |
| 586 | 20230828 | 101100 | 4228945290 | 20650 | 20650 | 20650 | 20650 | 316 |
| 587 | 20230828 | 101000 | 4222419890 | 20700 | 20700 | 20700 | 20650 | 943 |
| 588 | 20230828 | 100900 | 4202902290 | 20650 | 20650 | 20650 | 20650 | 10 |
| 589 | 20230828 | 100800 | 4202695790 | 20700 | 20550 | 20700 | 20550 | 1985 |
| 590 | 20230828 | 100700 | 4161807040 | 20600 | 20600 | 20650 | 20600 | 724 |
| 591 | 20230828 | 100600 | 4146887640 | 20600 | 20550 | 20600 | 20550 | 828 |
| 592 | 20230828 | 100500 | 4129855790 | 20550 | 20550 | 20550 | 20500 | 126 |
| 593 | 20230828 | 100400 | 4127266540 | 20550 | 20550 | 20550 | 20550 | 295 |
| 594 | 20230828 | 100300 | 4121204290 | 20600 | 20600 | 20650 | 20600 | 567 |
| 595 | 20230828 | 100200 | 4109523790 | 20600 | 20550 | 20600 | 20550 | 733 |
| 596 | 20230828 | 100100 | 4094428640 | 20550 | 20600 | 20600 | 20550 | 156 |
| 597 | 20230828 | 100000 | 4091221540 | 20600 | 20600 | 20600 | 20550 | 1154 |
| 598 | 20230828 | 095900 | 4067449290 | 20550 | 20600 | 20600 | 20550 | 682 |
| 599 | 20230828 | 095800 | 4053418890 | 20600 | 20500 | 20700 | 20500 | 4757 |
| 600 | 20230828 | 095700 | 3955500640 | 20500 | 20550 | 20550 | 20500 | 1243 |
| 601 | 20230828 | 095600 | 3929993640 | 20600 | 20550 | 20650 | 20550 | 932 |
| 602 | 20230828 | 095500 | 3910794040 | 20550 | 20600 | 20600 | 20550 | 522 |
| 603 | 20230828 | 095400 | 3900060890 | 20600 | 20650 | 20650 | 20600 | 2770 |
| 604 | 20230828 | 095300 | 3842996940 | 20600 | 20650 | 20650 | 20600 | 165 |
| 605 | 20230828 | 095200 | 3839590340 | 20650 | 20650 | 20650 | 20600 | 4 |
| 606 | 20230828 | 095100 | 3839507790 | 20700 | 20650 | 20700 | 20600 | 469 |
| 607 | 20230828 | 095000 | 3829822490 | 20650 | 20700 | 20700 | 20600 | 222 |
| 608 | 20230828 | 094900 | 3825244740 | 20700 | 20650 | 20700 | 20650 | 532 |
| 609 | 20230828 | 094800 | 3814258190 | 20650 | 20650 | 20650 | 20650 | 266 |
| 610 | 20230828 | 094700 | 3808765290 | 20650 | 20700 | 20750 | 20600 | 824 |
| 611 | 20230828 | 094600 | 3791741140 | 20750 | 20550 | 20800 | 20550 | 3016 |
| 612 | 20230828 | 094500 | 3729204440 | 20550 | 20600 | 20600 | 20550 | 127 |
| 613 | 20230828 | 094400 | 3726593090 | 20550 | 20600 | 20650 | 20500 | 626 |
| 614 | 20230828 | 094300 | 3713703790 | 20600 | 20550 | 20600 | 20550 | 358 |
| 615 | 20230828 | 094200 | 3706333240 | 20550 | 20550 | 20550 | 20550 | 422 |
| 616 | 20230828 | 094100 | 3697661140 | 20650 | 20550 | 20650 | 20550 | 1218 |
| 617 | 20230828 | 094000 | 3672592040 | 20500 | 20550 | 20600 | 20500 | 1262 |
| 618 | 20230828 | 093900 | 3646679790 | 20600 | 20450 | 20600 | 20450 | 1787 |
| 619 | 20230828 | 093800 | 3609906940 | 20450 | 20450 | 20550 | 20450 | 483 |
| 620 | 20230828 | 093700 | 3600026290 | 20400 | 20550 | 20550 | 20400 | 938 |
| 621 | 20230828 | 093600 | 3580820540 | 20500 | 20550 | 20600 | 20500 | 826 |
| 622 | 20230828 | 093500 | 3563866640 | 20550 | 20500 | 20600 | 20500 | 999 |
| 623 | 20230828 | 093400 | 3543347440 | 20500 | 20650 | 20700 | 20400 | 8448 |
| 624 | 20230828 | 093300 | 3369773090 | 20700 | 20850 | 20850 | 20650 | 1492 |
| 625 | 20230828 | 093200 | 3338813690 | 20850 | 20700 | 20900 | 20650 | 3022 |
| 626 | 20230828 | 093100 | 3275959390 | 20700 | 20850 | 20850 | 20650 | 3172 |
| 627 | 20230828 | 093000 | 3210031090 | 20800 | 20850 | 20950 | 20800 | 6651 |
| 628 | 20230828 | 092900 | 3071414640 | 20950 | 20700 | 20950 | 20700 | 7238 |
| 629 | 20230828 | 092800 | 2920197340 | 20700 | 20850 | 20850 | 20700 | 1595 |
| 630 | 20230828 | 092700 | 2887072140 | 20850 | 20800 | 20850 | 20750 | 3038 |
| 631 | 20230828 | 092600 | 2823874090 | 20850 | 20800 | 20900 | 20700 | 4431 |
| 632 | 20230828 | 092500 | 2731530940 | 20800 | 20800 | 20800 | 20700 | 2731 |
| 633 | 20230828 | 092400 | 2674850240 | 20750 | 20850 | 20850 | 20750 | 4831 |
| 634 | 20230828 | 092300 | 2574381740 | 20900 | 20700 | 20900 | 20650 | 6052 |
| 635 | 20230828 | 092200 | 2448712140 | 20750 | 20750 | 20800 | 20650 | 2114 |
| 636 | 20230828 | 092100 | 2404925590 | 20800 | 20700 | 20800 | 20650 | 2920 |
| 637 | 20230828 | 092000 | 2344398390 | 20700 | 20650 | 20800 | 20600 | 3890 |
| 638 | 20230828 | 091900 | 2264030590 | 20600 | 20750 | 20750 | 20550 | 3890 |
| 639 | 20230828 | 091800 | 2183928340 | 20750 | 20600 | 20850 | 20600 | 7772 |
| 640 | 20230828 | 091700 | 2022724740 | 20500 | 20500 | 20600 | 20450 | 4232 |
| 641 | 20230828 | 091600 | 1935870640 | 20450 | 20650 | 20700 | 20400 | 6886 |
| 642 | 20230828 | 091500 | 1794540140 | 20700 | 20600 | 20800 | 20500 | 12645 |
| 643 | 20230828 | 091400 | 1532906640 | 20600 | 20550 | 20650 | 20250 | 11705 |
| 644 | 20230828 | 091300 | 1292921740 | 20550 | 20400 | 20600 | 20250 | 10059 |
| 645 | 20230828 | 091200 | 1087436690 | 20450 | 20300 | 20650 | 20300 | 15064 |
| 646 | 20230828 | 091100 | 779165940 | 20350 | 20100 | 20400 | 20100 | 7390 |
| 647 | 20230828 | 091000 | 628917690 | 20350 | 19900 | 20350 | 19880 | 7390 |
| 648 | 20230828 | 090900 | 480722380 | 19900 | 19790 | 19900 | 19780 | 3170 |
| 649 | 20230828 | 090800 | 417882230 | 19820 | 19820 | 19820 | 19800 | 1046 |
| 650 | 20230828 | 090700 | 397159720 | 19830 | 19830 | 19850 | 19830 | 343 |
| 651 | 20230828 | 090600 | 390354360 | 19840 | 19830 | 19850 | 19830 | 1207 |
| 652 | 20230828 | 090500 | 366402560 | 19840 | 19670 | 19860 | 19670 | 7202 |
| 653 | 20230828 | 090400 | 224133570 | 19680 | 19580 | 19680 | 19570 | 641 |
| 654 | 20230828 | 090300 | 211573600 | 19690 | 19700 | 19730 | 19650 | 533 |
| 655 | 20230828 | 090200 | 201079370 | 19730 | 19720 | 19760 | 19560 | 3678 |
| 656 | 20230828 | 090100 | 128681580 | 19700 | 19780 | 19780 | 19610 | 2579 |
| 657 | 20230828 | 090000 | 77792180 | 19780 | 19600 | 19780 | 19600 | 3590 |