33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 3 | 20250403 | 195800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20250403 | 195700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20250403 | 195600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20250403 | 195500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20250403 | 195400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20250403 | 195300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20250403 | 195200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20250403 | 195100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20250403 | 195000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20250403 | 194900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20250403 | 194800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20250403 | 194700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20250403 | 194600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20250403 | 194500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20250403 | 194400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20250403 | 194300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20250403 | 194200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20250403 | 194100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20250403 | 194000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20250403 | 193900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20250403 | 193800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20250403 | 193700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20250403 | 193600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20250403 | 193500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20250403 | 193400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20250403 | 193300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20250403 | 193200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20250403 | 193100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20250403 | 193000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20250403 | 192900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 33 | 20250403 | 192800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20250403 | 192700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20250403 | 192600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20250403 | 192500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20250403 | 192400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20250403 | 192300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20250403 | 192200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20250403 | 192100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20250403 | 192000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20250403 | 191900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20250403 | 191800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20250403 | 191700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20250403 | 191600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20250403 | 191500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20250403 | 191400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20250403 | 191300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20250403 | 191200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20250403 | 191100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20250403 | 191000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20250403 | 190900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20250403 | 190800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20250403 | 190700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20250403 | 190600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20250403 | 190500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20250403 | 190400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20250403 | 190300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20250403 | 190200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20250403 | 190100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20250403 | 190000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20250403 | 185900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 63 | 20250403 | 185800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20250403 | 185700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20250403 | 185600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20250403 | 185500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20250403 | 185400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20250403 | 185300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20250403 | 185200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20250403 | 185100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20250403 | 185000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20250403 | 184900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20250403 | 184800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20250403 | 184700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20250403 | 184600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20250403 | 184500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20250403 | 184400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20250403 | 184300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20250403 | 184200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20250403 | 184100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20250403 | 184000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20250403 | 183900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20250403 | 183800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20250403 | 183700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20250403 | 183600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20250403 | 183500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20250403 | 183400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20250403 | 183300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20250403 | 183200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20250403 | 183100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20250403 | 183000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20250403 | 182900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 93 | 20250403 | 182800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20250403 | 182700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20250403 | 182600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20250403 | 182500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20250403 | 182400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20250403 | 182300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20250403 | 182200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20250403 | 182100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20250403 | 182000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20250403 | 181900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20250403 | 181800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20250403 | 181700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20250403 | 181600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20250403 | 181500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20250403 | 181400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20250403 | 181300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20250403 | 181200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20250403 | 181100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20250403 | 181000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20250403 | 180900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20250403 | 180800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20250403 | 180700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20250403 | 180600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20250403 | 180500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20250403 | 180400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20250403 | 180300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20250403 | 180200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20250403 | 180100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20250403 | 180000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20250403 | 175900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 123 | 20250403 | 175800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20250403 | 175700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20250403 | 175600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20250403 | 175500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20250403 | 175400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20250403 | 175300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20250403 | 175200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20250403 | 175100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20250403 | 175000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20250403 | 174900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20250403 | 174800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20250403 | 174700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20250403 | 174600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20250403 | 174500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20250403 | 174400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20250403 | 174300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20250403 | 174200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20250403 | 174100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20250403 | 174000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20250403 | 173900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20250403 | 173800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20250403 | 173700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20250403 | 173600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20250403 | 173500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20250403 | 173400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20250403 | 173300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20250403 | 173200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20250403 | 173100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20250403 | 173000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20250403 | 172900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 153 | 20250403 | 172800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20250403 | 172700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20250403 | 172600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20250403 | 172500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20250403 | 172400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20250403 | 172300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20250403 | 172200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20250403 | 172100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20250403 | 172000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20250403 | 171900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20250403 | 171800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20250403 | 171700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20250403 | 171600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20250403 | 171500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20250403 | 171400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20250403 | 171300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20250403 | 171200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20250403 | 171100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20250403 | 171000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20250403 | 170900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20250403 | 170800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20250403 | 170700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20250403 | 170600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20250403 | 170500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20250403 | 170400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20250403 | 170300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20250403 | 170200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20250403 | 170100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20250403 | 170000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20250403 | 165900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 183 | 20250403 | 165800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20250403 | 165700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20250403 | 165600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20250403 | 165500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20250403 | 165400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20250403 | 165300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20250403 | 165200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20250403 | 165100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20250403 | 165000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20250403 | 164900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20250403 | 164800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20250403 | 164700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20250403 | 164600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20250403 | 164500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20250403 | 164400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20250403 | 164300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20250403 | 164200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20250403 | 164100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20250403 | 164000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20250403 | 163900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20250403 | 163800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 204 | 20250403 | 163700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 205 | 20250403 | 163600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 206 | 20250403 | 163500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20250403 | 163400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20250403 | 163300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20250403 | 163200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20250403 | 163100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20250403 | 163000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20250403 | 162900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 213 | 20250403 | 162800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20250403 | 162700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20250403 | 162600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20250403 | 162500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 217 | 20250403 | 162400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 218 | 20250403 | 162300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 219 | 20250403 | 162200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 220 | 20250403 | 162100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 221 | 20250403 | 162000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 222 | 20250403 | 161900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 223 | 20250403 | 161800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 224 | 20250403 | 161700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 225 | 20250403 | 161600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 226 | 20250403 | 161500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 227 | 20250403 | 161400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 228 | 20250403 | 161300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 229 | 20250403 | 161200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20250403 | 161100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20250403 | 161000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20250403 | 160900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20250403 | 160800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20250403 | 160700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20250403 | 160600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20250403 | 160500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20250403 | 160400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20250403 | 160300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20250403 | 160200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 240 | 20250403 | 160100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 241 | 20250403 | 160000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 242 | 20250403 | 155900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 243 | 20250403 | 155800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 244 | 20250403 | 155700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 245 | 20250403 | 155600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 246 | 20250403 | 155500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 247 | 20250403 | 155400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 248 | 20250403 | 155300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 249 | 20250403 | 155200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 250 | 20250403 | 155100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 251 | 20250403 | 155000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 252 | 20250403 | 154900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 253 | 20250403 | 154800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 254 | 20250403 | 154700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 255 | 20250403 | 154600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 256 | 20250403 | 154500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 257 | 20250403 | 154400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20250403 | 154300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20250403 | 154200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20250403 | 154100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 261 | 20250403 | 154000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20250403 | 153900 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20250403 | 153800 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20250403 | 153700 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20250403 | 153600 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20250403 | 153500 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20250403 | 153400 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20250403 | 153300 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 269 | 20250403 | 153200 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 270 | 20250403 | 153100 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 0 |
| 271 | 20250403 | 153000 | 2397949542 | 1502 | 1502 | 1502 | 1502 | 15923 |
| 272 | 20250403 | 152900 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 273 | 20250403 | 152800 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20250403 | 152700 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 275 | 20250403 | 152600 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 276 | 20250403 | 152500 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 277 | 20250403 | 152400 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20250403 | 152300 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 279 | 20250403 | 152200 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 280 | 20250403 | 152100 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 281 | 20250403 | 152000 | 2374033196 | 1502 | 1502 | 1502 | 1502 | 0 |
| 282 | 20250403 | 151900 | 2374033196 | 1502 | 1496 | 1502 | 1496 | 2195 |
| 283 | 20250403 | 151800 | 2370740770 | 1498 | 1495 | 1499 | 1491 | 3530 |
| 284 | 20250403 | 151700 | 2365452408 | 1498 | 1498 | 1498 | 1492 | 2925 |
| 285 | 20250403 | 151600 | 2361079646 | 1498 | 1498 | 1498 | 1497 | 1994 |
| 286 | 20250403 | 151500 | 2358093401 | 1498 | 1493 | 1499 | 1492 | 4840 |
| 287 | 20250403 | 151400 | 2350864916 | 1494 | 1509 | 1513 | 1491 | 2797 |
| 288 | 20250403 | 151300 | 2346648226 | 1513 | 1514 | 1515 | 1489 | 2394 |
| 289 | 20250403 | 151200 | 2343024208 | 1514 | 1480 | 1515 | 1480 | 8351 |
| 290 | 20250403 | 151100 | 2330520975 | 1476 | 1475 | 1480 | 1475 | 2734 |
| 291 | 20250403 | 151000 | 2326483458 | 1475 | 1474 | 1475 | 1466 | 3283 |
| 292 | 20250403 | 150900 | 2321650703 | 1474 | 1468 | 1476 | 1466 | 105 |
| 293 | 20250403 | 150800 | 2321496639 | 1466 | 1472 | 1472 | 1462 | 4272 |
| 294 | 20250403 | 150700 | 2315236877 | 1477 | 1478 | 1478 | 1476 | 105 |
| 295 | 20250403 | 150600 | 2315081798 | 1478 | 1485 | 1485 | 1470 | 3718 |
| 296 | 20250403 | 150500 | 2309588928 | 1485 | 1481 | 1485 | 1478 | 1346 |
| 297 | 20250403 | 150400 | 2307597291 | 1485 | 1485 | 1485 | 1476 | 926 |
| 298 | 20250403 | 150300 | 2306228914 | 1485 | 1476 | 1485 | 1476 | 2746 |
| 299 | 20250403 | 150200 | 2302169671 | 1476 | 1470 | 1476 | 1470 | 9647 |
| 300 | 20250403 | 150100 | 2287988565 | 1470 | 1472 | 1472 | 1470 | 5418 |
| 301 | 20250403 | 150000 | 2280023623 | 1470 | 1471 | 1471 | 1466 | 15653 |
| 302 | 20250403 | 145900 | 2257015264 | 1477 | 1470 | 1478 | 1470 | 513 |
| 303 | 20250403 | 145800 | 2256257544 | 1478 | 1478 | 1478 | 1478 | 571 |
| 304 | 20250403 | 145700 | 2255413606 | 1478 | 1478 | 1479 | 1467 | 2023 |
| 305 | 20250403 | 145600 | 2252424146 | 1479 | 1479 | 1479 | 1462 | 229 |
| 306 | 20250403 | 145500 | 2252085829 | 1469 | 1458 | 1469 | 1458 | 1187 |
| 307 | 20250403 | 145400 | 2250351474 | 1462 | 1468 | 1468 | 1458 | 1774 |
| 308 | 20250403 | 145300 | 2247763037 | 1469 | 1479 | 1480 | 1462 | 2229 |
| 309 | 20250403 | 145200 | 2244493125 | 1480 | 1492 | 1492 | 1456 | 297 |
| 310 | 20250403 | 145100 | 2244059322 | 1494 | 1456 | 1494 | 1450 | 24225 |
| 311 | 20250403 | 145000 | 2208839968 | 1458 | 1459 | 1459 | 1451 | 636 |
| 312 | 20250403 | 144900 | 2207913919 | 1459 | 1452 | 1459 | 1451 | 5484 |
| 313 | 20250403 | 144800 | 2199941500 | 1461 | 1485 | 1485 | 1450 | 26015 |
| 314 | 20250403 | 144700 | 2161602949 | 1485 | 1496 | 1496 | 1485 | 4489 |
| 315 | 20250403 | 144600 | 2154936251 | 1486 | 1486 | 1487 | 1486 | 420 |
| 316 | 20250403 | 144500 | 2154312102 | 1485 | 1488 | 1488 | 1485 | 3684 |
| 317 | 20250403 | 144400 | 2148838868 | 1491 | 1500 | 1500 | 1491 | 399 |
| 318 | 20250403 | 144300 | 2148241121 | 1507 | 1496 | 1507 | 1496 | 1252 |
| 319 | 20250403 | 144200 | 2146362478 | 1496 | 1498 | 1498 | 1484 | 6125 |
| 320 | 20250403 | 144100 | 2137237315 | 1497 | 1498 | 1498 | 1496 | 701 |
| 321 | 20250403 | 144000 | 2136187468 | 1498 | 1499 | 1499 | 1498 | 131 |
| 322 | 20250403 | 143900 | 2135991215 | 1499 | 1508 | 1508 | 1499 | 4708 |
| 323 | 20250403 | 143800 | 2128929161 | 1508 | 1508 | 1508 | 1500 | 5838 |
| 324 | 20250403 | 143700 | 2120157028 | 1508 | 1508 | 1508 | 1508 | 19 |
| 325 | 20250403 | 143600 | 2120128376 | 1508 | 1510 | 1512 | 1508 | 3105 |
| 326 | 20250403 | 143500 | 2115444486 | 1512 | 1508 | 1512 | 1508 | 5157 |
| 327 | 20250403 | 143400 | 2107657073 | 1508 | 1505 | 1508 | 1505 | 203 |
| 328 | 20250403 | 143300 | 2107351249 | 1508 | 1508 | 1508 | 1508 | 0 |
| 329 | 20250403 | 143200 | 2107351249 | 1508 | 1508 | 1510 | 1508 | 2400 |
| 330 | 20250403 | 143100 | 2103731142 | 1509 | 1508 | 1509 | 1508 | 165 |
| 331 | 20250403 | 143000 | 2103482296 | 1500 | 1500 | 1500 | 1498 | 2183 |
| 332 | 20250403 | 142900 | 2100208072 | 1500 | 1500 | 1500 | 1500 | 0 |
| 333 | 20250403 | 142800 | 2100208072 | 1500 | 1500 | 1500 | 1500 | 315 |
| 334 | 20250403 | 142700 | 2099735572 | 1500 | 1500 | 1509 | 1500 | 1422 |
| 335 | 20250403 | 142600 | 2097602563 | 1500 | 1500 | 1501 | 1500 | 552 |
| 336 | 20250403 | 142500 | 2096774533 | 1500 | 1509 | 1509 | 1500 | 1218 |
| 337 | 20250403 | 142400 | 2094945789 | 1509 | 1509 | 1511 | 1500 | 927 |
| 338 | 20250403 | 142300 | 2093547607 | 1509 | 1509 | 1509 | 1509 | 1061 |
| 339 | 20250403 | 142200 | 2091946558 | 1509 | 1501 | 1509 | 1501 | 327 |
| 340 | 20250403 | 142100 | 2091455515 | 1509 | 1509 | 1509 | 1509 | 351 |
| 341 | 20250403 | 142000 | 2090925856 | 1509 | 1500 | 1510 | 1500 | 14 |
| 342 | 20250403 | 141900 | 2090904738 | 1510 | 1504 | 1510 | 1504 | 339 |
| 343 | 20250403 | 141800 | 2090393739 | 1504 | 1491 | 1510 | 1491 | 1334 |
| 344 | 20250403 | 141700 | 2088391892 | 1504 | 1500 | 1504 | 1500 | 1118 |
| 345 | 20250403 | 141600 | 2086714071 | 1501 | 1500 | 1501 | 1496 | 427 |
| 346 | 20250403 | 141500 | 2086073836 | 1505 | 1482 | 1505 | 1482 | 926 |
| 347 | 20250403 | 141400 | 2084694696 | 1490 | 1495 | 1495 | 1480 | 5217 |
| 348 | 20250403 | 141300 | 2076954096 | 1511 | 1498 | 1511 | 1495 | 5476 |
| 349 | 20250403 | 141200 | 2068751986 | 1512 | 1495 | 1512 | 1495 | 11689 |
| 350 | 20250403 | 141100 | 2051263453 | 1496 | 1496 | 1496 | 1496 | 416 |
| 351 | 20250403 | 141000 | 2050641117 | 1496 | 1494 | 1497 | 1485 | 976 |
| 352 | 20250403 | 140900 | 2049187523 | 1499 | 1494 | 1499 | 1481 | 7823 |
| 353 | 20250403 | 140800 | 2037558930 | 1481 | 1479 | 1500 | 1479 | 11096 |
| 354 | 20250403 | 140700 | 2021076456 | 1476 | 1480 | 1483 | 1475 | 8477 |
| 355 | 20250403 | 140600 | 2008549013 | 1480 | 1490 | 1490 | 1480 | 1706 |
| 356 | 20250403 | 140500 | 2006017156 | 1490 | 1495 | 1495 | 1480 | 24989 |
| 357 | 20250403 | 140400 | 1969013738 | 1495 | 1496 | 1496 | 1486 | 2150 |
| 358 | 20250403 | 140300 | 1965818463 | 1486 | 1514 | 1514 | 1486 | 5060 |
| 359 | 20250403 | 140200 | 1958211002 | 1514 | 1515 | 1515 | 1512 | 918 |
| 360 | 20250403 | 140100 | 1956820731 | 1503 | 1502 | 1515 | 1502 | 2294 |
| 361 | 20250403 | 140000 | 1953372256 | 1501 | 1506 | 1515 | 1501 | 3000 |
| 362 | 20250403 | 135900 | 1948855566 | 1506 | 1489 | 1506 | 1484 | 3676 |
| 363 | 20250403 | 135800 | 1943349624 | 1489 | 1497 | 1506 | 1484 | 7971 |
| 364 | 20250403 | 135700 | 1931456052 | 1480 | 1474 | 1491 | 1448 | 10538 |
| 365 | 20250403 | 135600 | 1915982686 | 1474 | 1506 | 1506 | 1435 | 62032 |
| 366 | 20250403 | 135500 | 1823759192 | 1507 | 1534 | 1539 | 1507 | 25861 |
| 367 | 20250403 | 135400 | 1784456923 | 1539 | 1538 | 1539 | 1534 | 5857 |
| 368 | 20250403 | 135300 | 1775454095 | 1540 | 1545 | 1549 | 1540 | 5132 |
| 369 | 20250403 | 135200 | 1767549807 | 1545 | 1549 | 1550 | 1543 | 5521 |
| 370 | 20250403 | 135100 | 1759012538 | 1549 | 1557 | 1557 | 1549 | 6471 |
| 371 | 20250403 | 135000 | 1748958295 | 1567 | 1559 | 1567 | 1557 | 12258 |
| 372 | 20250403 | 134900 | 1729842994 | 1559 | 1558 | 1559 | 1558 | 1150 |
| 373 | 20250403 | 134800 | 1728051188 | 1559 | 1559 | 1559 | 1557 | 1365 |
| 374 | 20250403 | 134700 | 1725925107 | 1559 | 1559 | 1559 | 1559 | 581 |
| 375 | 20250403 | 134600 | 1725019328 | 1562 | 1562 | 1562 | 1562 | 10 |
| 376 | 20250403 | 134500 | 1725003708 | 1564 | 1564 | 1564 | 1564 | 11 |
| 377 | 20250403 | 134400 | 1724986504 | 1566 | 1559 | 1566 | 1559 | 34 |
| 378 | 20250403 | 134300 | 1724933400 | 1559 | 1563 | 1567 | 1559 | 865 |
| 379 | 20250403 | 134200 | 1723583687 | 1562 | 1562 | 1562 | 1562 | 1375 |
| 380 | 20250403 | 134100 | 1721435937 | 1562 | 1562 | 1562 | 1562 | 78 |
| 381 | 20250403 | 134000 | 1721314101 | 1562 | 1562 | 1562 | 1562 | 149 |
| 382 | 20250403 | 133900 | 1721081363 | 1562 | 1553 | 1562 | 1553 | 26 |
| 383 | 20250403 | 133800 | 1721040976 | 1552 | 1552 | 1552 | 1552 | 0 |
| 384 | 20250403 | 133700 | 1721040976 | 1552 | 1560 | 1560 | 1552 | 4024 |
| 385 | 20250403 | 133600 | 1714794032 | 1560 | 1560 | 1560 | 1560 | 5 |
| 386 | 20250403 | 133500 | 1714786232 | 1560 | 1560 | 1560 | 1560 | 0 |
| 387 | 20250403 | 133400 | 1714786232 | 1560 | 1559 | 1560 | 1559 | 142 |
| 388 | 20250403 | 133300 | 1714564852 | 1559 | 1559 | 1559 | 1559 | 1 |
| 389 | 20250403 | 133200 | 1714563293 | 1555 | 1555 | 1555 | 1555 | 196 |
| 390 | 20250403 | 133100 | 1714258513 | 1555 | 1555 | 1555 | 1555 | 0 |
| 391 | 20250403 | 133000 | 1714258513 | 1555 | 1555 | 1555 | 1555 | 1 |
| 392 | 20250403 | 132900 | 1714256958 | 1548 | 1554 | 1559 | 1548 | 6276 |
| 393 | 20250403 | 132800 | 1704504374 | 1554 | 1554 | 1554 | 1554 | 8 |
| 394 | 20250403 | 132700 | 1704491942 | 1555 | 1555 | 1555 | 1555 | 0 |
| 395 | 20250403 | 132600 | 1704491942 | 1555 | 1555 | 1555 | 1555 | 804 |
| 396 | 20250403 | 132500 | 1703241722 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 397 | 20250403 | 132400 | 1701686722 | 1556 | 1556 | 1556 | 1556 | 0 |
| 398 | 20250403 | 132300 | 1701686722 | 1556 | 1545 | 1556 | 1543 | 1001 |
| 399 | 20250403 | 132200 | 1700141914 | 1559 | 1564 | 1564 | 1559 | 953 |
| 400 | 20250403 | 132100 | 1698656182 | 1567 | 1558 | 1567 | 1558 | 2959 |
| 401 | 20250403 | 132000 | 1694043352 | 1559 | 1566 | 1566 | 1540 | 14153 |
| 402 | 20250403 | 131900 | 1672142073 | 1571 | 1566 | 1571 | 1562 | 3860 |
| 403 | 20250403 | 131800 | 1666099581 | 1572 | 1572 | 1572 | 1572 | 0 |
| 404 | 20250403 | 131700 | 1666099581 | 1572 | 1566 | 1572 | 1566 | 90 |
| 405 | 20250403 | 131600 | 1665958635 | 1570 | 1569 | 1570 | 1565 | 2000 |
| 406 | 20250403 | 131500 | 1662822025 | 1570 | 1570 | 1570 | 1570 | 540 |
| 407 | 20250403 | 131400 | 1661974225 | 1574 | 1570 | 1574 | 1570 | 4621 |
| 408 | 20250403 | 131300 | 1654719237 | 1576 | 1576 | 1576 | 1576 | 100 |
| 409 | 20250403 | 131200 | 1654561637 | 1576 | 1576 | 1576 | 1576 | 83 |
| 410 | 20250403 | 131100 | 1654430829 | 1578 | 1570 | 1578 | 1570 | 3307 |
| 411 | 20250403 | 131000 | 1649232495 | 1579 | 1579 | 1579 | 1579 | 10 |
| 412 | 20250403 | 130900 | 1649216705 | 1575 | 1574 | 1575 | 1574 | 202 |
| 413 | 20250403 | 130800 | 1648898556 | 1574 | 1580 | 1580 | 1574 | 7043 |
| 414 | 20250403 | 130700 | 1637803365 | 1576 | 1575 | 1576 | 1574 | 1036 |
| 415 | 20250403 | 130600 | 1636171691 | 1575 | 1575 | 1575 | 1570 | 8783 |
| 416 | 20250403 | 130500 | 1622343563 | 1574 | 1574 | 1574 | 1574 | 1190 |
| 417 | 20250403 | 130400 | 1620470503 | 1575 | 1574 | 1575 | 1574 | 1296 |
| 418 | 20250403 | 130300 | 1618429328 | 1574 | 1570 | 1575 | 1570 | 71 |
| 419 | 20250403 | 130200 | 1618317653 | 1570 | 1569 | 1570 | 1569 | 782 |
| 420 | 20250403 | 130100 | 1617090688 | 1569 | 1569 | 1569 | 1569 | 1041 |
| 421 | 20250403 | 130000 | 1615457359 | 1569 | 1569 | 1569 | 1569 | 1790 |
| 422 | 20250403 | 125900 | 1612648849 | 1569 | 1569 | 1569 | 1564 | 357 |
| 423 | 20250403 | 125800 | 1612089616 | 1569 | 1569 | 1569 | 1563 | 3352 |
| 424 | 20250403 | 125700 | 1606842274 | 1569 | 1576 | 1576 | 1565 | 3661 |
| 425 | 20250403 | 125600 | 1601097913 | 1571 | 1576 | 1576 | 1571 | 3308 |
| 426 | 20250403 | 125500 | 1595891692 | 1577 | 1591 | 1591 | 1577 | 4543 |
| 427 | 20250403 | 125400 | 1588716266 | 1580 | 1583 | 1596 | 1580 | 7578 |
| 428 | 20250403 | 125300 | 1576680713 | 1585 | 1585 | 1589 | 1580 | 4695 |
| 429 | 20250403 | 125200 | 1569235100 | 1580 | 1572 | 1580 | 1571 | 9047 |
| 430 | 20250403 | 125100 | 1554991865 | 1573 | 1569 | 1574 | 1569 | 923 |
| 431 | 20250403 | 125000 | 1553541447 | 1568 | 1563 | 1574 | 1563 | 21803 |
| 432 | 20250403 | 124900 | 1519419445 | 1563 | 1559 | 1564 | 1559 | 15191 |
| 433 | 20250403 | 124800 | 1495697624 | 1559 | 1559 | 1559 | 1559 | 1002 |
| 434 | 20250403 | 124700 | 1494135506 | 1559 | 1559 | 1559 | 1559 | 385 |
| 435 | 20250403 | 124600 | 1493535291 | 1559 | 1557 | 1559 | 1557 | 4045 |
| 436 | 20250403 | 124500 | 1487231703 | 1555 | 1557 | 1557 | 1555 | 660 |
| 437 | 20250403 | 124400 | 1486205391 | 1557 | 1558 | 1558 | 1557 | 7 |
| 438 | 20250403 | 124300 | 1486194491 | 1548 | 1556 | 1556 | 1548 | 25 |
| 439 | 20250403 | 124200 | 1486155702 | 1548 | 1555 | 1555 | 1548 | 3470 |
| 440 | 20250403 | 124100 | 1480765115 | 1557 | 1557 | 1557 | 1547 | 2880 |
| 441 | 20250403 | 124000 | 1476283613 | 1557 | 1555 | 1557 | 1555 | 4554 |
| 442 | 20250403 | 123900 | 1469197152 | 1556 | 1552 | 1556 | 1552 | 1258 |
| 443 | 20250403 | 123800 | 1467243488 | 1555 | 1550 | 1555 | 1550 | 16577 |
| 444 | 20250403 | 123700 | 1441511378 | 1546 | 1546 | 1550 | 1546 | 100 |
| 445 | 20250403 | 123600 | 1441356774 | 1550 | 1550 | 1550 | 1550 | 54 |
| 446 | 20250403 | 123500 | 1441273074 | 1550 | 1546 | 1550 | 1546 | 55 |
| 447 | 20250403 | 123400 | 1441187844 | 1546 | 1545 | 1546 | 1545 | 2059 |
| 448 | 20250403 | 123300 | 1438006630 | 1546 | 1546 | 1546 | 1546 | 920 |
| 449 | 20250403 | 123200 | 1436584310 | 1547 | 1547 | 1547 | 1547 | 322 |
| 450 | 20250403 | 123100 | 1436086176 | 1550 | 1550 | 1550 | 1550 | 373 |
| 451 | 20250403 | 123000 | 1435508026 | 1550 | 1551 | 1551 | 1548 | 13523 |
| 452 | 20250403 | 122900 | 1414547378 | 1552 | 1553 | 1553 | 1552 | 140 |
| 453 | 20250403 | 122800 | 1414330020 | 1553 | 1553 | 1553 | 1553 | 30 |
| 454 | 20250403 | 122700 | 1414283430 | 1553 | 1553 | 1553 | 1553 | 234 |
| 455 | 20250403 | 122600 | 1413920028 | 1553 | 1553 | 1553 | 1553 | 1 |
| 456 | 20250403 | 122500 | 1413918475 | 1551 | 1551 | 1553 | 1551 | 664 |
| 457 | 20250403 | 122400 | 1412888609 | 1551 | 1551 | 1551 | 1551 | 1473 |
| 458 | 20250403 | 122300 | 1410603986 | 1552 | 1553 | 1555 | 1552 | 2708 |
| 459 | 20250403 | 122200 | 1406398484 | 1555 | 1552 | 1555 | 1552 | 9765 |
| 460 | 20250403 | 122100 | 1391242187 | 1553 | 1554 | 1554 | 1553 | 3090 |
| 461 | 20250403 | 122000 | 1386443411 | 1554 | 1557 | 1557 | 1554 | 271 |
| 462 | 20250403 | 121900 | 1386022214 | 1557 | 1557 | 1557 | 1557 | 0 |
| 463 | 20250403 | 121800 | 1386022214 | 1557 | 1557 | 1557 | 1557 | 9 |
| 464 | 20250403 | 121700 | 1386008201 | 1557 | 1557 | 1557 | 1557 | 1 |
| 465 | 20250403 | 121600 | 1386006644 | 1557 | 1557 | 1557 | 1557 | 458 |
| 466 | 20250403 | 121500 | 1385293538 | 1557 | 1557 | 1557 | 1557 | 0 |
| 467 | 20250403 | 121400 | 1385293538 | 1557 | 1557 | 1557 | 1557 | 0 |
| 468 | 20250403 | 121300 | 1385293538 | 1557 | 1556 | 1557 | 1553 | 1296 |
| 469 | 20250403 | 121200 | 1383278234 | 1555 | 1557 | 1557 | 1554 | 1857 |
| 470 | 20250403 | 121100 | 1380391944 | 1558 | 1558 | 1558 | 1558 | 3004 |
| 471 | 20250403 | 121000 | 1375711712 | 1559 | 1556 | 1559 | 1556 | 1438 |
| 472 | 20250403 | 120900 | 1373470830 | 1553 | 1553 | 1553 | 1553 | 0 |
| 473 | 20250403 | 120800 | 1373470830 | 1553 | 1553 | 1553 | 1553 | 50 |
| 474 | 20250403 | 120700 | 1373393180 | 1561 | 1552 | 1561 | 1552 | 953 |
| 475 | 20250403 | 120600 | 1371913647 | 1552 | 1552 | 1552 | 1552 | 59 |
| 476 | 20250403 | 120500 | 1371822079 | 1555 | 1560 | 1560 | 1553 | 6220 |
| 477 | 20250403 | 120400 | 1362146236 | 1561 | 1561 | 1561 | 1561 | 1 |
| 478 | 20250403 | 120300 | 1362144675 | 1561 | 1561 | 1561 | 1561 | 0 |
| 479 | 20250403 | 120200 | 1362144675 | 1561 | 1561 | 1561 | 1561 | 1 |
| 480 | 20250403 | 120100 | 1362143114 | 1558 | 1558 | 1558 | 1558 | 0 |
| 481 | 20250403 | 120000 | 1362143114 | 1558 | 1558 | 1558 | 1558 | 0 |
| 482 | 20250403 | 115900 | 1362143114 | 1558 | 1561 | 1563 | 1558 | 70 |
| 483 | 20250403 | 115800 | 1362033857 | 1560 | 1560 | 1560 | 1560 | 0 |
| 484 | 20250403 | 115700 | 1362033857 | 1560 | 1560 | 1561 | 1560 | 22 |
| 485 | 20250403 | 115600 | 1361999536 | 1560 | 1554 | 1561 | 1554 | 7 |
| 486 | 20250403 | 115500 | 1361988645 | 1553 | 1563 | 1563 | 1553 | 7353 |
| 487 | 20250403 | 115400 | 1350568636 | 1563 | 1563 | 1563 | 1563 | 1000 |
| 488 | 20250403 | 115300 | 1349005636 | 1563 | 1563 | 1563 | 1563 | 433 |
| 489 | 20250403 | 115200 | 1348328857 | 1564 | 1564 | 1564 | 1564 | 30 |
| 490 | 20250403 | 115100 | 1348281937 | 1565 | 1556 | 1565 | 1554 | 2746 |
| 491 | 20250403 | 115000 | 1344013247 | 1565 | 1564 | 1565 | 1564 | 180 |
| 492 | 20250403 | 114900 | 1343731621 | 1564 | 1564 | 1565 | 1564 | 138 |
| 493 | 20250403 | 114800 | 1343515783 | 1565 | 1564 | 1565 | 1558 | 1440 |
| 494 | 20250403 | 114700 | 1341270431 | 1564 | 1565 | 1565 | 1560 | 868 |
| 495 | 20250403 | 114600 | 1339915605 | 1565 | 1566 | 1566 | 1565 | 81 |
| 496 | 20250403 | 114500 | 1339788839 | 1561 | 1566 | 1566 | 1561 | 514 |
| 497 | 20250403 | 114400 | 1338983985 | 1566 | 1562 | 1566 | 1562 | 578 |
| 498 | 20250403 | 114300 | 1338080809 | 1566 | 1565 | 1566 | 1562 | 4248 |
| 499 | 20250403 | 114200 | 1331432043 | 1566 | 1565 | 1566 | 1564 | 3494 |
| 500 | 20250403 | 114100 | 1325965329 | 1564 | 1559 | 1565 | 1558 | 15618 |
| 501 | 20250403 | 114000 | 1301586308 | 1559 | 1558 | 1559 | 1558 | 1799 |
| 502 | 20250403 | 113900 | 1298783366 | 1559 | 1559 | 1559 | 1559 | 36 |
| 503 | 20250403 | 113800 | 1298727242 | 1556 | 1559 | 1559 | 1556 | 1055 |
| 504 | 20250403 | 113700 | 1297085193 | 1559 | 1560 | 1560 | 1559 | 2897 |
| 505 | 20250403 | 113600 | 1292566336 | 1560 | 1556 | 1560 | 1555 | 7302 |
| 506 | 20250403 | 113500 | 1281201584 | 1556 | 1551 | 1556 | 1551 | 2367 |
| 507 | 20250403 | 113400 | 1277521755 | 1551 | 1554 | 1554 | 1551 | 393 |
| 508 | 20250403 | 113300 | 1276911198 | 1554 | 1554 | 1555 | 1554 | 3120 |
| 509 | 20250403 | 113200 | 1272060903 | 1554 | 1554 | 1554 | 1554 | 187 |
| 510 | 20250403 | 113100 | 1271770305 | 1555 | 1547 | 1555 | 1547 | 2467 |
| 511 | 20250403 | 113000 | 1267950681 | 1547 | 1547 | 1547 | 1547 | 2 |
| 512 | 20250403 | 112900 | 1267947587 | 1547 | 1546 | 1547 | 1546 | 4054 |
| 513 | 20250403 | 112800 | 1261676066 | 1547 | 1547 | 1547 | 1547 | 50 |
| 514 | 20250403 | 112700 | 1261598716 | 1547 | 1546 | 1547 | 1546 | 1495 |
| 515 | 20250403 | 112600 | 1259287440 | 1546 | 1545 | 1546 | 1545 | 1000 |
| 516 | 20250403 | 112500 | 1257741443 | 1546 | 1546 | 1546 | 1546 | 5 |
| 517 | 20250403 | 112400 | 1257733713 | 1546 | 1546 | 1546 | 1546 | 33 |
| 518 | 20250403 | 112300 | 1257682695 | 1546 | 1544 | 1546 | 1544 | 1860 |
| 519 | 20250403 | 112200 | 1254810699 | 1535 | 1535 | 1535 | 1535 | 375 |
| 520 | 20250403 | 112100 | 1254235074 | 1544 | 1545 | 1545 | 1535 | 131 |
| 521 | 20250403 | 112000 | 1254033650 | 1545 | 1546 | 1546 | 1545 | 218 |
| 522 | 20250403 | 111900 | 1253696730 | 1546 | 1533 | 1546 | 1533 | 21505 |
| 523 | 20250403 | 111800 | 1220576288 | 1533 | 1531 | 1533 | 1531 | 1231 |
| 524 | 20250403 | 111700 | 1218691624 | 1531 | 1533 | 1533 | 1531 | 1157 |
| 525 | 20250403 | 111600 | 1216920255 | 1532 | 1534 | 1534 | 1532 | 2705 |
| 526 | 20250403 | 111500 | 1212772758 | 1534 | 1532 | 1534 | 1532 | 242 |
| 527 | 20250403 | 111400 | 1212401866 | 1534 | 1534 | 1534 | 1534 | 1 |
| 528 | 20250403 | 111300 | 1212400332 | 1532 | 1534 | 1534 | 1532 | 1296 |
| 529 | 20250403 | 111200 | 1210412270 | 1534 | 1533 | 1534 | 1533 | 504 |
| 530 | 20250403 | 111100 | 1209639538 | 1534 | 1534 | 1534 | 1534 | 312 |
| 531 | 20250403 | 111000 | 1209160930 | 1534 | 1534 | 1534 | 1534 | 0 |
| 532 | 20250403 | 110900 | 1209160930 | 1534 | 1535 | 1535 | 1534 | 2606 |
| 533 | 20250403 | 110800 | 1205161822 | 1535 | 1534 | 1535 | 1534 | 4626 |
| 534 | 20250403 | 110700 | 1198061116 | 1534 | 1534 | 1534 | 1534 | 3 |
| 535 | 20250403 | 110600 | 1198056514 | 1535 | 1527 | 1535 | 1527 | 6083 |
| 536 | 20250403 | 110500 | 1188760954 | 1527 | 1523 | 1527 | 1523 | 6625 |
| 537 | 20250403 | 110400 | 1178647857 | 1526 | 1525 | 1526 | 1525 | 4322 |
| 538 | 20250403 | 110300 | 1172055104 | 1523 | 1526 | 1526 | 1523 | 5612 |
| 539 | 20250403 | 110200 | 1163500360 | 1526 | 1525 | 1526 | 1525 | 234 |
| 540 | 20250403 | 110100 | 1163143376 | 1526 | 1526 | 1526 | 1526 | 0 |
| 541 | 20250403 | 110000 | 1163143376 | 1526 | 1526 | 1526 | 1526 | 190 |
| 542 | 20250403 | 105900 | 1162853436 | 1526 | 1526 | 1526 | 1526 | 1036 |
| 543 | 20250403 | 105800 | 1161272500 | 1526 | 1526 | 1526 | 1524 | 1599 |
| 544 | 20250403 | 105700 | 1158832966 | 1526 | 1526 | 1526 | 1526 | 10 |
| 545 | 20250403 | 105600 | 1158817706 | 1526 | 1526 | 1526 | 1526 | 190 |
| 546 | 20250403 | 105500 | 1158527766 | 1526 | 1527 | 1527 | 1524 | 865 |
| 547 | 20250403 | 105400 | 1157206915 | 1526 | 1526 | 1527 | 1525 | 877 |
| 548 | 20250403 | 105300 | 1155868712 | 1526 | 1526 | 1526 | 1526 | 490 |
| 549 | 20250403 | 105200 | 1155120972 | 1526 | 1527 | 1527 | 1526 | 68 |
| 550 | 20250403 | 105100 | 1155017186 | 1526 | 1526 | 1526 | 1526 | 61 |
| 551 | 20250403 | 105000 | 1154924100 | 1525 | 1527 | 1527 | 1525 | 497 |
| 552 | 20250403 | 104900 | 1154166169 | 1527 | 1522 | 1527 | 1522 | 2026 |
| 553 | 20250403 | 104800 | 1151076592 | 1525 | 1528 | 1528 | 1525 | 1209 |
| 554 | 20250403 | 104700 | 1149230371 | 1528 | 1526 | 1528 | 1526 | 865 |
| 555 | 20250403 | 104600 | 1147909541 | 1526 | 1526 | 1526 | 1526 | 2782 |
| 556 | 20250403 | 104500 | 1143664209 | 1526 | 1522 | 1526 | 1521 | 919 |
| 557 | 20250403 | 104400 | 1142262595 | 1526 | 1525 | 1526 | 1525 | 1302 |
| 558 | 20250403 | 104300 | 1140276044 | 1521 | 1525 | 1525 | 1521 | 3172 |
| 559 | 20250403 | 104200 | 1135449410 | 1525 | 1525 | 1525 | 1525 | 100 |
| 560 | 20250403 | 104100 | 1135296910 | 1526 | 1526 | 1526 | 1526 | 130 |
| 561 | 20250403 | 104000 | 1135098530 | 1525 | 1525 | 1525 | 1525 | 5 |
| 562 | 20250403 | 103900 | 1135090905 | 1526 | 1526 | 1526 | 1526 | 1010 |
| 563 | 20250403 | 103800 | 1133549645 | 1526 | 1525 | 1526 | 1525 | 552 |
| 564 | 20250403 | 103700 | 1132707352 | 1526 | 1525 | 1526 | 1520 | 11188 |
| 565 | 20250403 | 103600 | 1115690142 | 1525 | 1525 | 1525 | 1525 | 1 |
| 566 | 20250403 | 103500 | 1115688617 | 1525 | 1526 | 1526 | 1524 | 2778 |
| 567 | 20250403 | 103400 | 1111453162 | 1526 | 1526 | 1526 | 1525 | 2452 |
| 568 | 20250403 | 103300 | 1107712208 | 1525 | 1526 | 1526 | 1525 | 8120 |
| 569 | 20250403 | 103200 | 1095328708 | 1526 | 1527 | 1527 | 1525 | 11912 |
| 570 | 20250403 | 103100 | 1077158522 | 1528 | 1530 | 1530 | 1527 | 3004 |
| 571 | 20250403 | 103000 | 1072568299 | 1539 | 1539 | 1539 | 1539 | 3459 |
| 572 | 20250403 | 102900 | 1067244898 | 1543 | 1535 | 1543 | 1535 | 2031 |
| 573 | 20250403 | 102800 | 1064114445 | 1535 | 1532 | 1535 | 1532 | 505 |
| 574 | 20250403 | 102700 | 1063339679 | 1527 | 1526 | 1531 | 1526 | 4500 |
| 575 | 20250403 | 102600 | 1056471506 | 1526 | 1531 | 1531 | 1526 | 1139 |
| 576 | 20250403 | 102500 | 1054730820 | 1531 | 1532 | 1532 | 1531 | 687 |
| 577 | 20250403 | 102400 | 1053678987 | 1532 | 1532 | 1533 | 1532 | 3218 |
| 578 | 20250403 | 102300 | 1048749006 | 1532 | 1532 | 1532 | 1532 | 70 |
| 579 | 20250403 | 102200 | 1048641766 | 1531 | 1529 | 1531 | 1528 | 679 |
| 580 | 20250403 | 102100 | 1047603517 | 1530 | 1534 | 1534 | 1528 | 18144 |
| 581 | 20250403 | 102000 | 1019825152 | 1534 | 1538 | 1538 | 1534 | 971 |
| 582 | 20250403 | 101900 | 1018335527 | 1538 | 1537 | 1539 | 1537 | 203 |
| 583 | 20250403 | 101800 | 1018023412 | 1537 | 1539 | 1539 | 1537 | 1052 |
| 584 | 20250403 | 101700 | 1016406482 | 1539 | 1541 | 1541 | 1531 | 2774 |
| 585 | 20250403 | 101600 | 1012155227 | 1541 | 1529 | 1551 | 1529 | 7634 |
| 586 | 20250403 | 101500 | 1000448848 | 1530 | 1528 | 1530 | 1528 | 8234 |
| 587 | 20250403 | 101400 | 987858110 | 1529 | 1528 | 1529 | 1528 | 3416 |
| 588 | 20250403 | 101300 | 982635078 | 1529 | 1529 | 1529 | 1529 | 1029 |
| 589 | 20250403 | 101200 | 981061737 | 1529 | 1527 | 1529 | 1527 | 4281 |
| 590 | 20250403 | 101100 | 974516092 | 1525 | 1524 | 1525 | 1524 | 4350 |
| 591 | 20250403 | 101000 | 967886372 | 1524 | 1524 | 1524 | 1520 | 6958 |
| 592 | 20250403 | 100900 | 957288727 | 1524 | 1522 | 1524 | 1521 | 2040 |
| 593 | 20250403 | 100800 | 954181666 | 1520 | 1520 | 1520 | 1519 | 5036 |
| 594 | 20250403 | 100700 | 946527246 | 1520 | 1521 | 1521 | 1519 | 654 |
| 595 | 20250403 | 100600 | 945533135 | 1522 | 1523 | 1523 | 1522 | 1255 |
| 596 | 20250403 | 100500 | 943622024 | 1523 | 1514 | 1523 | 1514 | 79988 |
| 597 | 20250403 | 100400 | 822513669 | 1514 | 1514 | 1514 | 1513 | 2906 |
| 598 | 20250403 | 100300 | 818114031 | 1514 | 1518 | 1518 | 1513 | 19367 |
| 599 | 20250403 | 100200 | 788767204 | 1518 | 1525 | 1525 | 1518 | 2631 |
| 600 | 20250403 | 100100 | 784768422 | 1527 | 1526 | 1527 | 1519 | 891 |
| 601 | 20250403 | 100000 | 783409338 | 1526 | 1515 | 1526 | 1515 | 561 |
| 602 | 20250403 | 095900 | 782557965 | 1515 | 1530 | 1530 | 1514 | 6291 |
| 603 | 20250403 | 095800 | 773003318 | 1530 | 1528 | 1530 | 1528 | 4039 |
| 604 | 20250403 | 095700 | 766823705 | 1527 | 1535 | 1535 | 1517 | 19213 |
| 605 | 20250403 | 095600 | 737502046 | 1533 | 1538 | 1538 | 1533 | 1154 |
| 606 | 20250403 | 095500 | 735730552 | 1538 | 1538 | 1538 | 1538 | 14 |
| 607 | 20250403 | 095400 | 735709020 | 1538 | 1535 | 1538 | 1532 | 336 |
| 608 | 20250403 | 095300 | 735193263 | 1531 | 1534 | 1539 | 1531 | 3545 |
| 609 | 20250403 | 095200 | 729758151 | 1539 | 1539 | 1542 | 1539 | 1282 |
| 610 | 20250403 | 095100 | 727784578 | 1538 | 1537 | 1538 | 1532 | 9175 |
| 611 | 20250403 | 095000 | 713719630 | 1537 | 1537 | 1538 | 1532 | 645 |
| 612 | 20250403 | 094900 | 712730641 | 1538 | 1531 | 1538 | 1530 | 1418 |
| 613 | 20250403 | 094800 | 710560165 | 1530 | 1530 | 1539 | 1530 | 6403 |
| 614 | 20250403 | 094700 | 700761589 | 1530 | 1544 | 1544 | 1530 | 18823 |
| 615 | 20250403 | 094600 | 671842728 | 1543 | 1545 | 1546 | 1543 | 6473 |
| 616 | 20250403 | 094500 | 661842350 | 1552 | 1549 | 1553 | 1545 | 5516 |
| 617 | 20250403 | 094400 | 653312309 | 1553 | 1554 | 1554 | 1553 | 12231 |
| 618 | 20250403 | 094300 | 634313949 | 1559 | 1560 | 1560 | 1555 | 124 |
| 619 | 20250403 | 094200 | 634120836 | 1555 | 1551 | 1555 | 1548 | 17262 |
| 620 | 20250403 | 094100 | 607316927 | 1551 | 1553 | 1553 | 1551 | 221 |
| 621 | 20250403 | 094000 | 606973836 | 1554 | 1551 | 1554 | 1548 | 22547 |
| 622 | 20250403 | 093900 | 572011883 | 1551 | 1554 | 1557 | 1551 | 8466 |
| 623 | 20250403 | 093800 | 558863088 | 1554 | 1560 | 1563 | 1554 | 11050 |
| 624 | 20250403 | 093700 | 541645096 | 1560 | 1569 | 1569 | 1560 | 2524 |
| 625 | 20250403 | 093600 | 537705393 | 1569 | 1560 | 1570 | 1559 | 2944 |
| 626 | 20250403 | 093500 | 533100723 | 1560 | 1563 | 1574 | 1560 | 3739 |
| 627 | 20250403 | 093400 | 527262374 | 1576 | 1576 | 1580 | 1560 | 2345 |
| 628 | 20250403 | 093300 | 523582048 | 1580 | 1590 | 1590 | 1575 | 1460 |
| 629 | 20250403 | 093200 | 521281784 | 1591 | 1580 | 1591 | 1576 | 4374 |
| 630 | 20250403 | 093100 | 514376697 | 1577 | 1590 | 1590 | 1577 | 13561 |
| 631 | 20250403 | 093000 | 492886304 | 1591 | 1594 | 1596 | 1591 | 1508 |
| 632 | 20250403 | 092900 | 490482394 | 1596 | 1598 | 1598 | 1585 | 4527 |
| 633 | 20250403 | 092800 | 483273122 | 1598 | 1600 | 1600 | 1586 | 10892 |
| 634 | 20250403 | 092700 | 465928820 | 1600 | 1600 | 1600 | 1595 | 2001 |
| 635 | 20250403 | 092600 | 462731566 | 1603 | 1603 | 1603 | 1600 | 2200 |
| 636 | 20250403 | 092500 | 459205132 | 1593 | 1595 | 1606 | 1593 | 1661 |
| 637 | 20250403 | 092400 | 456540451 | 1598 | 1598 | 1610 | 1598 | 6443 |
| 638 | 20250403 | 092300 | 446212742 | 1590 | 1584 | 1590 | 1582 | 9477 |
| 639 | 20250403 | 092200 | 431196261 | 1584 | 1575 | 1585 | 1575 | 14558 |
| 640 | 20250403 | 092100 | 408204697 | 1575 | 1569 | 1575 | 1568 | 9918 |
| 641 | 20250403 | 092000 | 392605573 | 1568 | 1560 | 1572 | 1555 | 25570 |
| 642 | 20250403 | 091900 | 352629674 | 1561 | 1561 | 1562 | 1560 | 23438 |
| 643 | 20250403 | 091800 | 316062235 | 1561 | 1561 | 1562 | 1560 | 15635 |
| 644 | 20250403 | 091700 | 291658875 | 1562 | 1565 | 1565 | 1562 | 4510 |
| 645 | 20250403 | 091600 | 284610238 | 1565 | 1568 | 1568 | 1562 | 9719 |
| 646 | 20250403 | 091500 | 269407338 | 1568 | 1567 | 1569 | 1564 | 18102 |
| 647 | 20250403 | 091400 | 241078272 | 1566 | 1580 | 1580 | 1566 | 19546 |
| 648 | 20250403 | 091300 | 210334315 | 1581 | 1593 | 1593 | 1577 | 8721 |
| 649 | 20250403 | 091200 | 196540040 | 1587 | 1585 | 1593 | 1585 | 3066 |
| 650 | 20250403 | 091100 | 191678408 | 1585 | 1594 | 1600 | 1581 | 5030 |
| 651 | 20250403 | 091000 | 183682796 | 1595 | 1606 | 1606 | 1595 | 24349 |
| 652 | 20250403 | 090900 | 144671894 | 1606 | 1610 | 1614 | 1606 | 9062 |
| 653 | 20250403 | 090800 | 130083670 | 1613 | 1606 | 1613 | 1606 | 1981 |
| 654 | 20250403 | 090700 | 126896173 | 1613 | 1606 | 1613 | 1606 | 2870 |
| 655 | 20250403 | 090600 | 122286133 | 1606 | 1603 | 1611 | 1602 | 7380 |
| 656 | 20250403 | 090500 | 110439476 | 1603 | 1601 | 1603 | 1601 | 6373 |
| 657 | 20250403 | 090400 | 100229892 | 1601 | 1606 | 1607 | 1596 | 21193 |
| 658 | 20250403 | 090300 | 66237596 | 1606 | 1618 | 1621 | 1604 | 11290 |
| 659 | 20250403 | 090200 | 48099558 | 1622 | 1596 | 1638 | 1596 | 9852 |
| 660 | 20250403 | 090100 | 32218012 | 1594 | 1568 | 1594 | 1567 | 5287 |
| 661 | 20250403 | 090000 | 23870861 | 1566 | 1594 | 1595 | 1560 | 12527 |