33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 3 | 20250409 | 195800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250409 | 195700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250409 | 195600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250409 | 195500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250409 | 195400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250409 | 195300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250409 | 195200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250409 | 195100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250409 | 195000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250409 | 194900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250409 | 194800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250409 | 194700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250409 | 194600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250409 | 194500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250409 | 194400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250409 | 194300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250409 | 194200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250409 | 194100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250409 | 194000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250409 | 193900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250409 | 193800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250409 | 193700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250409 | 193600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250409 | 193500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250409 | 193400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250409 | 193300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250409 | 193200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250409 | 193100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250409 | 193000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250409 | 192900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 33 | 20250409 | 192800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250409 | 192700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250409 | 192600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250409 | 192500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250409 | 192400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250409 | 192300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250409 | 192200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250409 | 192100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250409 | 192000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250409 | 191900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250409 | 191800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250409 | 191700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250409 | 191600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250409 | 191500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250409 | 191400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250409 | 191300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250409 | 191200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250409 | 191100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250409 | 191000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250409 | 190900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250409 | 190800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250409 | 190700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250409 | 190600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250409 | 190500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250409 | 190400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250409 | 190300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250409 | 190200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250409 | 190100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250409 | 190000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250409 | 185900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 63 | 20250409 | 185800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250409 | 185700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250409 | 185600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250409 | 185500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250409 | 185400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250409 | 185300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250409 | 185200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250409 | 185100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250409 | 185000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250409 | 184900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250409 | 184800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250409 | 184700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250409 | 184600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250409 | 184500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250409 | 184400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250409 | 184300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250409 | 184200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250409 | 184100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250409 | 184000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250409 | 183900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250409 | 183800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250409 | 183700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250409 | 183600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250409 | 183500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250409 | 183400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250409 | 183300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250409 | 183200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250409 | 183100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250409 | 183000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250409 | 182900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 93 | 20250409 | 182800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250409 | 182700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250409 | 182600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250409 | 182500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250409 | 182400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250409 | 182300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250409 | 182200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250409 | 182100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250409 | 182000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250409 | 181900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250409 | 181800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250409 | 181700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250409 | 181600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250409 | 181500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250409 | 181400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250409 | 181300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250409 | 181200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250409 | 181100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250409 | 181000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250409 | 180900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250409 | 180800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250409 | 180700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250409 | 180600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250409 | 180500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250409 | 180400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250409 | 180300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250409 | 180200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250409 | 180100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250409 | 180000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250409 | 175900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 123 | 20250409 | 175800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250409 | 175700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250409 | 175600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250409 | 175500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250409 | 175400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250409 | 175300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250409 | 175200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250409 | 175100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250409 | 175000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250409 | 174900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250409 | 174800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250409 | 174700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250409 | 174600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250409 | 174500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250409 | 174400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250409 | 174300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250409 | 174200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250409 | 174100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250409 | 174000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250409 | 173900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250409 | 173800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250409 | 173700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250409 | 173600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250409 | 173500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250409 | 173400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250409 | 173300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250409 | 173200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250409 | 173100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250409 | 173000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250409 | 172900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 153 | 20250409 | 172800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250409 | 172700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250409 | 172600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250409 | 172500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250409 | 172400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250409 | 172300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250409 | 172200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250409 | 172100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250409 | 172000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250409 | 171900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250409 | 171800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250409 | 171700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250409 | 171600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250409 | 171500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250409 | 171400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250409 | 171300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250409 | 171200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250409 | 171100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250409 | 171000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250409 | 170900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250409 | 170800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250409 | 170700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250409 | 170600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250409 | 170500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250409 | 170400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250409 | 170300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250409 | 170200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250409 | 170100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250409 | 170000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250409 | 165900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 183 | 20250409 | 165800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250409 | 165700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250409 | 165600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250409 | 165500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250409 | 165400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250409 | 165300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250409 | 165200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250409 | 165100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250409 | 165000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250409 | 164900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250409 | 164800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250409 | 164700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250409 | 164600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250409 | 164500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250409 | 164400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250409 | 164300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250409 | 164200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250409 | 164100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250409 | 164000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250409 | 163900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250409 | 163800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250409 | 163700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250409 | 163600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250409 | 163500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250409 | 163400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250409 | 163300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250409 | 163200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250409 | 163100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250409 | 163000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250409 | 162900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 213 | 20250409 | 162800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250409 | 162700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250409 | 162600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250409 | 162500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250409 | 162400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250409 | 162300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250409 | 162200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250409 | 162100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250409 | 162000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250409 | 161900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250409 | 161800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250409 | 161700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250409 | 161600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250409 | 161500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250409 | 161400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250409 | 161300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250409 | 161200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250409 | 161100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250409 | 161000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250409 | 160900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250409 | 160800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250409 | 160700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250409 | 160600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20250409 | 160500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20250409 | 160400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20250409 | 160300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20250409 | 160200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20250409 | 160100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20250409 | 160000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20250409 | 155900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 243 | 20250409 | 155800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20250409 | 155700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20250409 | 155600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20250409 | 155500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20250409 | 155400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250409 | 155300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20250409 | 155200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20250409 | 155100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20250409 | 155000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20250409 | 154900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20250409 | 154800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20250409 | 154700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20250409 | 154600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20250409 | 154500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20250409 | 154400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20250409 | 154300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20250409 | 154200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20250409 | 154100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20250409 | 154000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20250409 | 153900 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20250409 | 153800 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20250409 | 153700 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20250409 | 153600 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20250409 | 153500 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20250409 | 153400 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20250409 | 153300 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20250409 | 153200 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20250409 | 153100 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20250409 | 153000 | 7149438651 | 1688 | 1688 | 1688 | 1688 | 16045 |
| 272 | 20250409 | 152900 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 273 | 20250409 | 152800 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20250409 | 152700 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20250409 | 152600 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20250409 | 152500 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20250409 | 152400 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20250409 | 152300 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20250409 | 152200 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20250409 | 152100 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20250409 | 152000 | 7122354691 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20250409 | 151900 | 7122354691 | 1688 | 1684 | 1691 | 1678 | 1660 |
| 283 | 20250409 | 151800 | 7119563882 | 1692 | 1680 | 1692 | 1680 | 6007 |
| 284 | 20250409 | 151700 | 7109426039 | 1688 | 1688 | 1688 | 1688 | 400 |
| 285 | 20250409 | 151600 | 7108750839 | 1677 | 1677 | 1677 | 1677 | 741 |
| 286 | 20250409 | 151500 | 7107508182 | 1676 | 1681 | 1689 | 1676 | 1329 |
| 287 | 20250409 | 151400 | 7105272045 | 1689 | 1684 | 1691 | 1684 | 2214 |
| 288 | 20250409 | 151300 | 7101534318 | 1684 | 1684 | 1684 | 1684 | 1495 |
| 289 | 20250409 | 151200 | 7099016738 | 1679 | 1691 | 1691 | 1677 | 2016 |
| 290 | 20250409 | 151100 | 7095622882 | 1691 | 1676 | 1691 | 1676 | 630 |
| 291 | 20250409 | 151000 | 7094565735 | 1676 | 1678 | 1678 | 1676 | 2300 |
| 292 | 20250409 | 150900 | 7090708262 | 1677 | 1697 | 1697 | 1676 | 3275 |
| 293 | 20250409 | 150800 | 7085203000 | 1697 | 1693 | 1699 | 1686 | 4475 |
| 294 | 20250409 | 150700 | 7077607195 | 1685 | 1700 | 1700 | 1685 | 4571 |
| 295 | 20250409 | 150600 | 7069858313 | 1700 | 1699 | 1702 | 1698 | 3278 |
| 296 | 20250409 | 150500 | 7064286659 | 1699 | 1678 | 1702 | 1678 | 9211 |
| 297 | 20250409 | 150400 | 7048750539 | 1678 | 1673 | 1678 | 1673 | 4633 |
| 298 | 20250409 | 150300 | 7040982683 | 1670 | 1670 | 1674 | 1670 | 1388 |
| 299 | 20250409 | 150200 | 7038664355 | 1676 | 1670 | 1676 | 1670 | 1410 |
| 300 | 20250409 | 150100 | 7036309541 | 1670 | 1672 | 1672 | 1670 | 402 |
| 301 | 20250409 | 150000 | 7035637583 | 1666 | 1672 | 1676 | 1666 | 5698 |
| 302 | 20250409 | 145900 | 7026112476 | 1671 | 1666 | 1671 | 1666 | 1604 |
| 303 | 20250409 | 145800 | 7023432197 | 1665 | 1661 | 1665 | 1661 | 2561 |
| 304 | 20250409 | 145700 | 7019175748 | 1661 | 1652 | 1661 | 1650 | 1441 |
| 305 | 20250409 | 145600 | 7016797314 | 1650 | 1650 | 1650 | 1650 | 4 |
| 306 | 20250409 | 145500 | 7016790714 | 1650 | 1644 | 1650 | 1644 | 7293 |
| 307 | 20250409 | 145400 | 7004764719 | 1641 | 1641 | 1643 | 1638 | 2153 |
| 308 | 20250409 | 145300 | 7001231267 | 1641 | 1641 | 1641 | 1641 | 121 |
| 309 | 20250409 | 145200 | 7001032706 | 1642 | 1642 | 1642 | 1642 | 30 |
| 310 | 20250409 | 145100 | 7000983446 | 1642 | 1642 | 1642 | 1642 | 4 |
| 311 | 20250409 | 145000 | 7000976878 | 1644 | 1625 | 1644 | 1625 | 3016 |
| 312 | 20250409 | 144900 | 6996075574 | 1644 | 1643 | 1644 | 1643 | 350 |
| 313 | 20250409 | 144800 | 6995500245 | 1644 | 1623 | 1644 | 1623 | 2 |
| 314 | 20250409 | 144700 | 6995496978 | 1644 | 1647 | 1649 | 1621 | 2012 |
| 315 | 20250409 | 144600 | 6992192678 | 1640 | 1638 | 1640 | 1630 | 928 |
| 316 | 20250409 | 144500 | 6990674197 | 1631 | 1629 | 1638 | 1629 | 1858 |
| 317 | 20250409 | 144400 | 6987644664 | 1631 | 1631 | 1631 | 1631 | 1941 |
| 318 | 20250409 | 144300 | 6984478893 | 1631 | 1627 | 1631 | 1627 | 423 |
| 319 | 20250409 | 144200 | 6983789224 | 1626 | 1625 | 1626 | 1621 | 720 |
| 320 | 20250409 | 144100 | 6982619863 | 1626 | 1626 | 1626 | 1626 | 0 |
| 321 | 20250409 | 144000 | 6982619863 | 1626 | 1620 | 1626 | 1620 | 81 |
| 322 | 20250409 | 143900 | 6982488619 | 1619 | 1619 | 1619 | 1619 | 1503 |
| 323 | 20250409 | 143800 | 6980055262 | 1619 | 1618 | 1619 | 1618 | 761 |
| 324 | 20250409 | 143700 | 6978823932 | 1619 | 1622 | 1622 | 1619 | 3078 |
| 325 | 20250409 | 143600 | 6973839550 | 1621 | 1623 | 1623 | 1621 | 50 |
| 326 | 20250409 | 143500 | 6973758450 | 1627 | 1626 | 1627 | 1626 | 301 |
| 327 | 20250409 | 143400 | 6973268898 | 1627 | 1630 | 1630 | 1619 | 3809 |
| 328 | 20250409 | 143300 | 6967095655 | 1630 | 1630 | 1631 | 1621 | 307 |
| 329 | 20250409 | 143200 | 6966595280 | 1631 | 1631 | 1631 | 1631 | 6 |
| 330 | 20250409 | 143100 | 6966585494 | 1631 | 1631 | 1631 | 1631 | 75 |
| 331 | 20250409 | 143000 | 6966463169 | 1631 | 1629 | 1631 | 1620 | 601 |
| 332 | 20250409 | 142900 | 6965486377 | 1629 | 1628 | 1629 | 1628 | 2028 |
| 333 | 20250409 | 142800 | 6962183586 | 1631 | 1631 | 1631 | 1620 | 1141 |
| 334 | 20250409 | 142700 | 6960323387 | 1631 | 1620 | 1631 | 1620 | 102 |
| 335 | 20250409 | 142600 | 6960158125 | 1631 | 1629 | 1631 | 1629 | 1384 |
| 336 | 20250409 | 142500 | 6957901585 | 1631 | 1624 | 1631 | 1620 | 1483 |
| 337 | 20250409 | 142400 | 6955490545 | 1623 | 1621 | 1624 | 1616 | 5230 |
| 338 | 20250409 | 142300 | 6947012062 | 1624 | 1623 | 1624 | 1623 | 3000 |
| 339 | 20250409 | 142200 | 6942140088 | 1624 | 1623 | 1624 | 1615 | 288 |
| 340 | 20250409 | 142100 | 6941673528 | 1616 | 1616 | 1616 | 1616 | 842 |
| 341 | 20250409 | 142000 | 6940312856 | 1625 | 1622 | 1625 | 1610 | 2435 |
| 342 | 20250409 | 141900 | 6936386272 | 1610 | 1610 | 1610 | 1610 | 53 |
| 343 | 20250409 | 141800 | 6936300942 | 1622 | 1611 | 1622 | 1610 | 279 |
| 344 | 20250409 | 141700 | 6935851665 | 1620 | 1621 | 1621 | 1620 | 76 |
| 345 | 20250409 | 141600 | 6935728539 | 1620 | 1616 | 1620 | 1616 | 1995 |
| 346 | 20250409 | 141500 | 6932503791 | 1616 | 1617 | 1617 | 1615 | 11367 |
| 347 | 20250409 | 141400 | 6914131897 | 1605 | 1605 | 1605 | 1605 | 1495 |
| 348 | 20250409 | 141300 | 6911732422 | 1603 | 1603 | 1603 | 1603 | 0 |
| 349 | 20250409 | 141200 | 6911732422 | 1603 | 1610 | 1624 | 1602 | 3784 |
| 350 | 20250409 | 141100 | 6905646251 | 1609 | 1617 | 1627 | 1606 | 1095 |
| 351 | 20250409 | 141000 | 6903884086 | 1617 | 1617 | 1617 | 1606 | 8786 |
| 352 | 20250409 | 140900 | 6889722380 | 1617 | 1618 | 1619 | 1617 | 454 |
| 353 | 20250409 | 140800 | 6888987599 | 1618 | 1626 | 1626 | 1618 | 523 |
| 354 | 20250409 | 140700 | 6888140669 | 1626 | 1626 | 1626 | 1626 | 61 |
| 355 | 20250409 | 140600 | 6888041483 | 1626 | 1626 | 1626 | 1626 | 817 |
| 356 | 20250409 | 140500 | 6886713041 | 1627 | 1617 | 1628 | 1617 | 3763 |
| 357 | 20250409 | 140400 | 6880616946 | 1617 | 1620 | 1620 | 1617 | 3092 |
| 358 | 20250409 | 140300 | 6875611088 | 1620 | 1625 | 1625 | 1619 | 6908 |
| 359 | 20250409 | 140200 | 6864409711 | 1625 | 1630 | 1630 | 1625 | 6976 |
| 360 | 20250409 | 140100 | 6853062256 | 1631 | 1636 | 1636 | 1630 | 4618 |
| 361 | 20250409 | 140000 | 6845518636 | 1636 | 1644 | 1644 | 1636 | 11821 |
| 362 | 20250409 | 135900 | 6826125735 | 1644 | 1648 | 1650 | 1644 | 10084 |
| 363 | 20250409 | 135800 | 6809523397 | 1650 | 1650 | 1650 | 1650 | 7 |
| 364 | 20250409 | 135700 | 6809511847 | 1648 | 1648 | 1648 | 1648 | 5 |
| 365 | 20250409 | 135600 | 6809503607 | 1647 | 1647 | 1647 | 1647 | 495 |
| 366 | 20250409 | 135500 | 6808688342 | 1647 | 1646 | 1647 | 1646 | 204 |
| 367 | 20250409 | 135400 | 6808352557 | 1647 | 1650 | 1650 | 1646 | 534 |
| 368 | 20250409 | 135300 | 6807472983 | 1647 | 1647 | 1647 | 1646 | 836 |
| 369 | 20250409 | 135200 | 6806096376 | 1647 | 1646 | 1647 | 1646 | 111 |
| 370 | 20250409 | 135100 | 6805913592 | 1646 | 1647 | 1647 | 1646 | 272 |
| 371 | 20250409 | 135000 | 6805465673 | 1650 | 1650 | 1656 | 1650 | 1850 |
| 372 | 20250409 | 134900 | 6802413077 | 1650 | 1650 | 1650 | 1650 | 6 |
| 373 | 20250409 | 134800 | 6802403177 | 1650 | 1658 | 1658 | 1650 | 506 |
| 374 | 20250409 | 134700 | 6801567997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 375 | 20250409 | 134600 | 6801567997 | 1658 | 1646 | 1658 | 1646 | 2231 |
| 376 | 20250409 | 134500 | 6797876682 | 1654 | 1654 | 1654 | 1654 | 4 |
| 377 | 20250409 | 134400 | 6797870066 | 1655 | 1651 | 1655 | 1651 | 2 |
| 378 | 20250409 | 134300 | 6797866760 | 1651 | 1651 | 1651 | 1651 | 628 |
| 379 | 20250409 | 134200 | 6796829932 | 1651 | 1651 | 1652 | 1651 | 729 |
| 380 | 20250409 | 134100 | 6795626352 | 1656 | 1656 | 1656 | 1656 | 0 |
| 381 | 20250409 | 134000 | 6795626352 | 1656 | 1656 | 1656 | 1652 | 990 |
| 382 | 20250409 | 133900 | 6793989472 | 1657 | 1657 | 1657 | 1657 | 0 |
| 383 | 20250409 | 133800 | 6793989472 | 1657 | 1656 | 1657 | 1656 | 163 |
| 384 | 20250409 | 133700 | 6793719481 | 1656 | 1653 | 1656 | 1653 | 478 |
| 385 | 20250409 | 133600 | 6792927934 | 1653 | 1645 | 1654 | 1645 | 2644 |
| 386 | 20250409 | 133500 | 6788561255 | 1651 | 1650 | 1651 | 1644 | 280 |
| 387 | 20250409 | 133400 | 6788099268 | 1644 | 1641 | 1644 | 1641 | 3681 |
| 388 | 20250409 | 133300 | 6782058732 | 1641 | 1645 | 1655 | 1641 | 2753 |
| 389 | 20250409 | 133200 | 6777534045 | 1655 | 1645 | 1655 | 1644 | 170 |
| 390 | 20250409 | 133100 | 6777254443 | 1645 | 1658 | 1658 | 1645 | 7 |
| 391 | 20250409 | 133000 | 6777242902 | 1660 | 1645 | 1660 | 1644 | 3356 |
| 392 | 20250409 | 132900 | 6771716168 | 1649 | 1649 | 1649 | 1649 | 1 |
| 393 | 20250409 | 132800 | 6771714519 | 1644 | 1649 | 1649 | 1644 | 347 |
| 394 | 20250409 | 132700 | 6771143881 | 1640 | 1644 | 1649 | 1640 | 2402 |
| 395 | 20250409 | 132600 | 6767203923 | 1644 | 1650 | 1650 | 1644 | 2996 |
| 396 | 20250409 | 132500 | 6762263858 | 1661 | 1654 | 1661 | 1650 | 8203 |
| 397 | 20250409 | 132400 | 6748717584 | 1654 | 1655 | 1655 | 1654 | 7424 |
| 398 | 20250409 | 132300 | 6736435060 | 1656 | 1661 | 1665 | 1656 | 1298 |
| 399 | 20250409 | 132200 | 6734279558 | 1661 | 1661 | 1661 | 1660 | 707 |
| 400 | 20250409 | 132100 | 6733105492 | 1661 | 1661 | 1661 | 1655 | 25 |
| 401 | 20250409 | 132000 | 6733063973 | 1661 | 1660 | 1661 | 1654 | 483 |
| 402 | 20250409 | 131900 | 6732262666 | 1660 | 1652 | 1660 | 1652 | 736 |
| 403 | 20250409 | 131800 | 6731046690 | 1652 | 1654 | 1654 | 1652 | 75 |
| 404 | 20250409 | 131700 | 6730922724 | 1660 | 1669 | 1669 | 1660 | 899 |
| 405 | 20250409 | 131600 | 6729429593 | 1669 | 1670 | 1670 | 1669 | 7 |
| 406 | 20250409 | 131500 | 6729417904 | 1661 | 1671 | 1671 | 1660 | 1994 |
| 407 | 20250409 | 131400 | 6726105937 | 1671 | 1661 | 1671 | 1661 | 976 |
| 408 | 20250409 | 131300 | 6724482187 | 1661 | 1661 | 1661 | 1661 | 924 |
| 409 | 20250409 | 131200 | 6722947423 | 1653 | 1651 | 1653 | 1650 | 351 |
| 410 | 20250409 | 131100 | 6722368122 | 1651 | 1666 | 1666 | 1651 | 2421 |
| 411 | 20250409 | 131000 | 6718355055 | 1668 | 1652 | 1668 | 1652 | 152 |
| 412 | 20250409 | 130900 | 6718103819 | 1650 | 1653 | 1653 | 1650 | 215 |
| 413 | 20250409 | 130800 | 6717749066 | 1653 | 1672 | 1672 | 1650 | 3505 |
| 414 | 20250409 | 130700 | 6711933741 | 1663 | 1676 | 1676 | 1663 | 2280 |
| 415 | 20250409 | 130600 | 6708126740 | 1676 | 1678 | 1678 | 1662 | 13230 |
| 416 | 20250409 | 130500 | 6685971964 | 1678 | 1667 | 1730 | 1663 | 6081 |
| 417 | 20250409 | 130400 | 6675679395 | 1665 | 1660 | 1667 | 1653 | 2189 |
| 418 | 20250409 | 130300 | 6672037670 | 1660 | 1653 | 1662 | 1653 | 35 |
| 419 | 20250409 | 130200 | 6671979799 | 1653 | 1656 | 1665 | 1653 | 1017 |
| 420 | 20250409 | 130100 | 6670295614 | 1654 | 1645 | 1654 | 1645 | 3644 |
| 421 | 20250409 | 130000 | 6664282940 | 1646 | 1646 | 1647 | 1645 | 846 |
| 422 | 20250409 | 125900 | 6662890515 | 1645 | 1641 | 1646 | 1641 | 1817 |
| 423 | 20250409 | 125800 | 6659904808 | 1641 | 1642 | 1650 | 1641 | 3896 |
| 424 | 20250409 | 125700 | 6653508446 | 1642 | 1631 | 1642 | 1631 | 4893 |
| 425 | 20250409 | 125600 | 6645484428 | 1630 | 1639 | 1640 | 1630 | 2214 |
| 426 | 20250409 | 125500 | 6641853578 | 1638 | 1635 | 1638 | 1626 | 6500 |
| 427 | 20250409 | 125400 | 6631251062 | 1626 | 1635 | 1641 | 1624 | 1835 |
| 428 | 20250409 | 125300 | 6628254704 | 1637 | 1635 | 1637 | 1618 | 5988 |
| 429 | 20250409 | 125200 | 6618464004 | 1635 | 1635 | 1636 | 1612 | 14449 |
| 430 | 20250409 | 125100 | 6595060741 | 1636 | 1642 | 1642 | 1620 | 9378 |
| 431 | 20250409 | 125000 | 6579775950 | 1642 | 1637 | 1642 | 1634 | 11174 |
| 432 | 20250409 | 124900 | 6561499698 | 1636 | 1652 | 1652 | 1635 | 26528 |
| 433 | 20250409 | 124800 | 6517819532 | 1655 | 1654 | 1656 | 1651 | 4762 |
| 434 | 20250409 | 124700 | 6509948056 | 1654 | 1656 | 1656 | 1654 | 4901 |
| 435 | 20250409 | 124600 | 6501836973 | 1656 | 1663 | 1663 | 1656 | 12967 |
| 436 | 20250409 | 124500 | 6480336773 | 1658 | 1661 | 1663 | 1658 | 3494 |
| 437 | 20250409 | 124400 | 6474533744 | 1661 | 1656 | 1662 | 1655 | 2340 |
| 438 | 20250409 | 124300 | 6470658747 | 1659 | 1656 | 1659 | 1653 | 11279 |
| 439 | 20250409 | 124200 | 6451970830 | 1664 | 1668 | 1668 | 1651 | 2351 |
| 440 | 20250409 | 124100 | 6448080792 | 1668 | 1660 | 1668 | 1652 | 9430 |
| 441 | 20250409 | 124000 | 6432465458 | 1660 | 1670 | 1670 | 1660 | 15993 |
| 442 | 20250409 | 123900 | 6405844354 | 1673 | 1674 | 1674 | 1670 | 7631 |
| 443 | 20250409 | 123800 | 6393091178 | 1673 | 1674 | 1674 | 1673 | 1913 |
| 444 | 20250409 | 123700 | 6389890208 | 1674 | 1675 | 1679 | 1673 | 4143 |
| 445 | 20250409 | 123600 | 6382948008 | 1675 | 1675 | 1675 | 1675 | 760 |
| 446 | 20250409 | 123500 | 6381675008 | 1675 | 1675 | 1678 | 1674 | 3885 |
| 447 | 20250409 | 123400 | 6375163980 | 1678 | 1675 | 1678 | 1672 | 10944 |
| 448 | 20250409 | 123300 | 6356864697 | 1672 | 1673 | 1677 | 1671 | 3271 |
| 449 | 20250409 | 123200 | 6351388389 | 1671 | 1676 | 1676 | 1670 | 10482 |
| 450 | 20250409 | 123100 | 6333856019 | 1676 | 1678 | 1683 | 1676 | 2509 |
| 451 | 20250409 | 123000 | 6329645161 | 1687 | 1687 | 1687 | 1687 | 1755 |
| 452 | 20250409 | 122900 | 6326684476 | 1675 | 1675 | 1675 | 1675 | 0 |
| 453 | 20250409 | 122800 | 6326684476 | 1675 | 1678 | 1678 | 1673 | 19515 |
| 454 | 20250409 | 122700 | 6294009347 | 1678 | 1681 | 1685 | 1678 | 1795 |
| 455 | 20250409 | 122600 | 6290993426 | 1681 | 1689 | 1689 | 1681 | 6921 |
| 456 | 20250409 | 122500 | 6279356335 | 1689 | 1684 | 1689 | 1684 | 4326 |
| 457 | 20250409 | 122400 | 6272053966 | 1684 | 1690 | 1690 | 1682 | 11618 |
| 458 | 20250409 | 122300 | 6252457500 | 1689 | 1694 | 1695 | 1689 | 19953 |
| 459 | 20250409 | 122200 | 6218699363 | 1696 | 1698 | 1698 | 1696 | 903 |
| 460 | 20250409 | 122100 | 6217167071 | 1696 | 1694 | 1696 | 1694 | 429 |
| 461 | 20250409 | 122000 | 6216439525 | 1693 | 1693 | 1694 | 1693 | 2890 |
| 462 | 20250409 | 121900 | 6211545855 | 1693 | 1703 | 1703 | 1693 | 2793 |
| 463 | 20250409 | 121800 | 6206810691 | 1704 | 1714 | 1714 | 1704 | 22 |
| 464 | 20250409 | 121700 | 6206773193 | 1716 | 1709 | 1716 | 1709 | 232 |
| 465 | 20250409 | 121600 | 6206376698 | 1728 | 1701 | 1730 | 1699 | 8691 |
| 466 | 20250409 | 121500 | 6191418972 | 1701 | 1701 | 1701 | 1701 | 128 |
| 467 | 20250409 | 121400 | 6191201244 | 1702 | 1695 | 1702 | 1692 | 9839 |
| 468 | 20250409 | 121300 | 6174522332 | 1702 | 1700 | 1702 | 1695 | 1935 |
| 469 | 20250409 | 121200 | 6171237255 | 1700 | 1702 | 1702 | 1699 | 1140 |
| 470 | 20250409 | 121100 | 6169300174 | 1703 | 1698 | 1703 | 1697 | 495 |
| 471 | 20250409 | 121000 | 6168459983 | 1697 | 1705 | 1705 | 1697 | 2828 |
| 472 | 20250409 | 120900 | 6163656790 | 1706 | 1695 | 1706 | 1695 | 1434 |
| 473 | 20250409 | 120800 | 6161225786 | 1695 | 1694 | 1701 | 1693 | 2476 |
| 474 | 20250409 | 120700 | 6157018732 | 1693 | 1696 | 1697 | 1693 | 2136 |
| 475 | 20250409 | 120600 | 6153399824 | 1695 | 1700 | 1700 | 1695 | 415 |
| 476 | 20250409 | 120500 | 6152695874 | 1700 | 1699 | 1700 | 1693 | 10484 |
| 477 | 20250409 | 120400 | 6134892813 | 1699 | 1701 | 1701 | 1699 | 5684 |
| 478 | 20250409 | 120300 | 6125231417 | 1701 | 1702 | 1702 | 1700 | 3559 |
| 479 | 20250409 | 120200 | 6119176516 | 1702 | 1702 | 1705 | 1700 | 3904 |
| 480 | 20250409 | 120100 | 6112531604 | 1697 | 1712 | 1712 | 1695 | 33238 |
| 481 | 20250409 | 120000 | 6056027607 | 1715 | 1715 | 1716 | 1713 | 3030 |
| 482 | 20250409 | 115900 | 6050832051 | 1717 | 1715 | 1717 | 1713 | 177 |
| 483 | 20250409 | 115800 | 6050528646 | 1715 | 1712 | 1715 | 1712 | 120 |
| 484 | 20250409 | 115700 | 6050322987 | 1708 | 1708 | 1708 | 1708 | 85 |
| 485 | 20250409 | 115600 | 6050177807 | 1707 | 1708 | 1708 | 1707 | 1700 |
| 486 | 20250409 | 115500 | 6047274873 | 1709 | 1717 | 1717 | 1708 | 1083 |
| 487 | 20250409 | 115400 | 6045424009 | 1709 | 1710 | 1710 | 1708 | 1026 |
| 488 | 20250409 | 115300 | 6043670528 | 1709 | 1719 | 1719 | 1709 | 231 |
| 489 | 20250409 | 115200 | 6043275417 | 1719 | 1720 | 1720 | 1718 | 1988 |
| 490 | 20250409 | 115100 | 6039859364 | 1719 | 1725 | 1725 | 1719 | 1302 |
| 491 | 20250409 | 115000 | 6037615093 | 1718 | 1724 | 1735 | 1701 | 4797 |
| 492 | 20250409 | 114900 | 6029396990 | 1726 | 1722 | 1734 | 1722 | 1218 |
| 493 | 20250409 | 114800 | 6027296608 | 1721 | 1715 | 1724 | 1715 | 821 |
| 494 | 20250409 | 114700 | 6025886139 | 1721 | 1715 | 1721 | 1715 | 606 |
| 495 | 20250409 | 114600 | 6024846443 | 1715 | 1692 | 1715 | 1690 | 26856 |
| 496 | 20250409 | 114500 | 5979260573 | 1690 | 1705 | 1705 | 1690 | 33230 |
| 497 | 20250409 | 114400 | 5922774535 | 1703 | 1718 | 1718 | 1701 | 10713 |
| 498 | 20250409 | 114300 | 5904518513 | 1709 | 1731 | 1731 | 1709 | 2046 |
| 499 | 20250409 | 114200 | 5900998400 | 1732 | 1736 | 1736 | 1732 | 6031 |
| 500 | 20250409 | 114100 | 5890544063 | 1740 | 1750 | 1750 | 1738 | 12935 |
| 501 | 20250409 | 114000 | 5868007356 | 1750 | 1740 | 1750 | 1740 | 1319 |
| 502 | 20250409 | 113900 | 5865711252 | 1740 | 1735 | 1752 | 1734 | 11783 |
| 503 | 20250409 | 113800 | 5845215753 | 1734 | 1740 | 1740 | 1734 | 1648 |
| 504 | 20250409 | 113700 | 5842353708 | 1738 | 1736 | 1739 | 1734 | 1169 |
| 505 | 20250409 | 113600 | 5840323703 | 1734 | 1735 | 1735 | 1734 | 1082 |
| 506 | 20250409 | 113500 | 5838447509 | 1733 | 1733 | 1733 | 1733 | 652 |
| 507 | 20250409 | 113400 | 5837317593 | 1733 | 1733 | 1734 | 1728 | 6323 |
| 508 | 20250409 | 113300 | 5826374170 | 1733 | 1733 | 1737 | 1732 | 5606 |
| 509 | 20250409 | 113200 | 5816662882 | 1732 | 1732 | 1739 | 1732 | 2656 |
| 510 | 20250409 | 113100 | 5812062504 | 1732 | 1730 | 1738 | 1730 | 3482 |
| 511 | 20250409 | 113000 | 5806031991 | 1728 | 1709 | 1740 | 1704 | 31614 |
| 512 | 20250409 | 112900 | 5751858359 | 1709 | 1740 | 1741 | 1709 | 24736 |
| 513 | 20250409 | 112800 | 5709063459 | 1740 | 1759 | 1759 | 1740 | 30995 |
| 514 | 20250409 | 112700 | 5654744770 | 1759 | 1759 | 1759 | 1758 | 6448 |
| 515 | 20250409 | 112600 | 5643404831 | 1760 | 1760 | 1760 | 1759 | 2393 |
| 516 | 20250409 | 112500 | 5639194139 | 1760 | 1760 | 1761 | 1760 | 2792 |
| 517 | 20250409 | 112400 | 5634280218 | 1760 | 1761 | 1761 | 1760 | 1602 |
| 518 | 20250409 | 112300 | 5631460435 | 1766 | 1760 | 1766 | 1760 | 2010 |
| 519 | 20250409 | 112200 | 5627922829 | 1760 | 1764 | 1764 | 1759 | 7361 |
| 520 | 20250409 | 112100 | 5614965554 | 1761 | 1759 | 1770 | 1759 | 3883 |
| 521 | 20250409 | 112000 | 5608115709 | 1760 | 1760 | 1760 | 1759 | 5570 |
| 522 | 20250409 | 111900 | 5598313045 | 1760 | 1761 | 1761 | 1760 | 2177 |
| 523 | 20250409 | 111800 | 5594480485 | 1761 | 1761 | 1762 | 1761 | 11260 |
| 524 | 20250409 | 111700 | 5574650935 | 1761 | 1761 | 1761 | 1759 | 206 |
| 525 | 20250409 | 111600 | 5574288226 | 1765 | 1761 | 1765 | 1761 | 666 |
| 526 | 20250409 | 111500 | 5573114297 | 1761 | 1773 | 1773 | 1760 | 11316 |
| 527 | 20250409 | 111400 | 5553107418 | 1779 | 1775 | 1780 | 1775 | 783 |
| 528 | 20250409 | 111300 | 5551714927 | 1775 | 1769 | 1775 | 1768 | 1011 |
| 529 | 20250409 | 111200 | 5549924325 | 1770 | 1768 | 1770 | 1768 | 3759 |
| 530 | 20250409 | 111100 | 5543278411 | 1768 | 1767 | 1768 | 1766 | 3884 |
| 531 | 20250409 | 111000 | 5536413481 | 1768 | 1767 | 1768 | 1767 | 703 |
| 532 | 20250409 | 110900 | 5535170578 | 1768 | 1766 | 1768 | 1765 | 1295 |
| 533 | 20250409 | 110800 | 5532883663 | 1766 | 1769 | 1769 | 1765 | 4511 |
| 534 | 20250409 | 110700 | 5524910268 | 1768 | 1768 | 1769 | 1767 | 2067 |
| 535 | 20250409 | 110600 | 5521256540 | 1767 | 1760 | 1767 | 1757 | 5307 |
| 536 | 20250409 | 110500 | 5511915126 | 1760 | 1757 | 1761 | 1756 | 1009 |
| 537 | 20250409 | 110400 | 5510142599 | 1762 | 1760 | 1762 | 1756 | 5653 |
| 538 | 20250409 | 110300 | 5500203392 | 1760 | 1763 | 1763 | 1759 | 8500 |
| 539 | 20250409 | 110200 | 5485241674 | 1763 | 1760 | 1771 | 1760 | 974 |
| 540 | 20250409 | 110100 | 5483524735 | 1760 | 1771 | 1771 | 1760 | 35622 |
| 541 | 20250409 | 110000 | 5420714667 | 1770 | 1775 | 1775 | 1768 | 5458 |
| 542 | 20250409 | 105900 | 5411061406 | 1773 | 1779 | 1779 | 1769 | 8649 |
| 543 | 20250409 | 105800 | 5395708524 | 1779 | 1787 | 1789 | 1779 | 2214 |
| 544 | 20250409 | 105700 | 5391749992 | 1788 | 1779 | 1789 | 1778 | 8806 |
| 545 | 20250409 | 105600 | 5376067236 | 1779 | 1776 | 1779 | 1776 | 9006 |
| 546 | 20250409 | 105500 | 5360057766 | 1777 | 1778 | 1780 | 1777 | 3356 |
| 547 | 20250409 | 105400 | 5354093943 | 1780 | 1777 | 1780 | 1777 | 361 |
| 548 | 20250409 | 105300 | 5353452275 | 1777 | 1777 | 1780 | 1777 | 2547 |
| 549 | 20250409 | 105200 | 5348926110 | 1777 | 1770 | 1778 | 1770 | 4770 |
| 550 | 20250409 | 105100 | 5340468052 | 1770 | 1776 | 1776 | 1770 | 11197 |
| 551 | 20250409 | 105000 | 5320622170 | 1776 | 1783 | 1783 | 1776 | 3019 |
| 552 | 20250409 | 104900 | 5315239732 | 1783 | 1777 | 1783 | 1775 | 3144 |
| 553 | 20250409 | 104800 | 5309657728 | 1776 | 1784 | 1784 | 1776 | 11920 |
| 554 | 20250409 | 104700 | 5288453752 | 1786 | 1786 | 1787 | 1785 | 3638 |
| 555 | 20250409 | 104600 | 5281956676 | 1787 | 1788 | 1788 | 1786 | 7502 |
| 556 | 20250409 | 104500 | 5268544435 | 1788 | 1788 | 1788 | 1788 | 658 |
| 557 | 20250409 | 104400 | 5267367931 | 1788 | 1790 | 1798 | 1788 | 1395 |
| 558 | 20250409 | 104300 | 5264866572 | 1790 | 1796 | 1799 | 1785 | 1453 |
| 559 | 20250409 | 104200 | 5262259915 | 1795 | 1796 | 1800 | 1795 | 17738 |
| 560 | 20250409 | 104100 | 5230385566 | 1796 | 1791 | 1796 | 1791 | 7418 |
| 561 | 20250409 | 104000 | 5217077387 | 1794 | 1792 | 1794 | 1786 | 5191 |
| 562 | 20250409 | 103900 | 5207779306 | 1786 | 1784 | 1786 | 1784 | 155 |
| 563 | 20250409 | 103800 | 5207502565 | 1783 | 1780 | 1794 | 1780 | 4695 |
| 564 | 20250409 | 103700 | 5199096550 | 1788 | 1798 | 1798 | 1779 | 2815 |
| 565 | 20250409 | 103600 | 5194062805 | 1796 | 1806 | 1813 | 1796 | 15862 |
| 566 | 20250409 | 103500 | 5165508664 | 1802 | 1795 | 1814 | 1794 | 66765 |
| 567 | 20250409 | 103400 | 5044862325 | 1794 | 1780 | 1794 | 1780 | 13695 |
| 568 | 20250409 | 103300 | 5020400973 | 1779 | 1775 | 1780 | 1767 | 1754 |
| 569 | 20250409 | 103200 | 5017282844 | 1775 | 1767 | 1775 | 1767 | 2667 |
| 570 | 20250409 | 103100 | 5012557097 | 1770 | 1774 | 1774 | 1770 | 7519 |
| 571 | 20250409 | 103000 | 4999225575 | 1770 | 1771 | 1774 | 1770 | 7346 |
| 572 | 20250409 | 102900 | 4986211980 | 1771 | 1770 | 1771 | 1766 | 2123 |
| 573 | 20250409 | 102800 | 4982456384 | 1770 | 1772 | 1774 | 1767 | 16259 |
| 574 | 20250409 | 102700 | 4953646872 | 1772 | 1772 | 1772 | 1766 | 4427 |
| 575 | 20250409 | 102600 | 4945810204 | 1772 | 1774 | 1774 | 1766 | 1835 |
| 576 | 20250409 | 102500 | 4942563465 | 1775 | 1779 | 1779 | 1766 | 5767 |
| 577 | 20250409 | 102400 | 4932331946 | 1765 | 1762 | 1780 | 1755 | 21552 |
| 578 | 20250409 | 102300 | 4894248221 | 1756 | 1764 | 1770 | 1756 | 14580 |
| 579 | 20250409 | 102200 | 4868577024 | 1764 | 1776 | 1776 | 1764 | 8833 |
| 580 | 20250409 | 102100 | 4852963886 | 1776 | 1771 | 1776 | 1771 | 2723 |
| 581 | 20250409 | 102000 | 4848138214 | 1776 | 1772 | 1778 | 1771 | 3709 |
| 582 | 20250409 | 101900 | 4841564496 | 1772 | 1775 | 1779 | 1772 | 5560 |
| 583 | 20250409 | 101800 | 4831711857 | 1771 | 1783 | 1783 | 1771 | 9723 |
| 584 | 20250409 | 101700 | 4814463328 | 1783 | 1785 | 1785 | 1776 | 338 |
| 585 | 20250409 | 101600 | 4813861464 | 1775 | 1786 | 1787 | 1775 | 15093 |
| 586 | 20250409 | 101500 | 4787037786 | 1780 | 1785 | 1785 | 1777 | 16434 |
| 587 | 20250409 | 101400 | 4757774568 | 1785 | 1776 | 1787 | 1776 | 499 |
| 588 | 20250409 | 101300 | 4756884021 | 1776 | 1772 | 1787 | 1771 | 5826 |
| 589 | 20250409 | 101200 | 4746544665 | 1788 | 1762 | 1795 | 1762 | 10524 |
| 590 | 20250409 | 101100 | 4727774110 | 1771 | 1768 | 1772 | 1763 | 5073 |
| 591 | 20250409 | 101000 | 4718818803 | 1769 | 1773 | 1778 | 1766 | 4702 |
| 592 | 20250409 | 100900 | 4710485385 | 1780 | 1772 | 1780 | 1770 | 1827 |
| 593 | 20250409 | 100800 | 4707250964 | 1772 | 1763 | 1788 | 1763 | 7478 |
| 594 | 20250409 | 100700 | 4694002933 | 1761 | 1760 | 1772 | 1760 | 7095 |
| 595 | 20250409 | 100600 | 4681505838 | 1772 | 1769 | 1774 | 1759 | 22353 |
| 596 | 20250409 | 100500 | 4642031287 | 1768 | 1778 | 1778 | 1752 | 17551 |
| 597 | 20250409 | 100400 | 4611034569 | 1779 | 1794 | 1794 | 1779 | 12911 |
| 598 | 20250409 | 100300 | 4588016046 | 1794 | 1787 | 1795 | 1787 | 3085 |
| 599 | 20250409 | 100200 | 4582493801 | 1787 | 1793 | 1802 | 1787 | 11821 |
| 600 | 20250409 | 100100 | 4561268694 | 1796 | 1803 | 1804 | 1787 | 15361 |
| 601 | 20250409 | 100000 | 4533650192 | 1802 | 1798 | 1805 | 1798 | 13920 |
| 602 | 20250409 | 095900 | 4508568588 | 1799 | 1796 | 1810 | 1795 | 18028 |
| 603 | 20250409 | 095800 | 4476050869 | 1796 | 1806 | 1810 | 1795 | 41309 |
| 604 | 20250409 | 095700 | 4401539571 | 1805 | 1809 | 1812 | 1801 | 20772 |
| 605 | 20250409 | 095600 | 4364010570 | 1808 | 1796 | 1817 | 1796 | 44873 |
| 606 | 20250409 | 095500 | 4282959382 | 1784 | 1799 | 1800 | 1782 | 30090 |
| 607 | 20250409 | 095400 | 4229042262 | 1799 | 1793 | 1800 | 1787 | 29910 |
| 608 | 20250409 | 095300 | 4175319120 | 1793 | 1774 | 1794 | 1774 | 45548 |
| 609 | 20250409 | 095200 | 4094095008 | 1773 | 1773 | 1776 | 1770 | 15756 |
| 610 | 20250409 | 095100 | 4066146148 | 1776 | 1752 | 1777 | 1747 | 17191 |
| 611 | 20250409 | 095000 | 4035801796 | 1743 | 1742 | 1762 | 1737 | 19179 |
| 612 | 20250409 | 094900 | 4002360485 | 1742 | 1753 | 1753 | 1741 | 18517 |
| 613 | 20250409 | 094800 | 3970004845 | 1753 | 1763 | 1763 | 1753 | 5634 |
| 614 | 20250409 | 094700 | 3960124699 | 1753 | 1771 | 1776 | 1753 | 21875 |
| 615 | 20250409 | 094600 | 3921572416 | 1771 | 1783 | 1783 | 1770 | 5413 |
| 616 | 20250409 | 094500 | 3911954536 | 1782 | 1770 | 1783 | 1770 | 15071 |
| 617 | 20250409 | 094400 | 3885165606 | 1766 | 1757 | 1774 | 1757 | 8382 |
| 618 | 20250409 | 094300 | 3870369126 | 1776 | 1730 | 1776 | 1728 | 30300 |
| 619 | 20250409 | 094200 | 3817465034 | 1728 | 1762 | 1762 | 1728 | 65267 |
| 620 | 20250409 | 094100 | 3703344985 | 1763 | 1770 | 1774 | 1763 | 15973 |
| 621 | 20250409 | 094000 | 3675106045 | 1770 | 1780 | 1786 | 1769 | 24198 |
| 622 | 20250409 | 093900 | 3632157596 | 1777 | 1784 | 1784 | 1774 | 23042 |
| 623 | 20250409 | 093800 | 3591215779 | 1783 | 1797 | 1797 | 1783 | 14883 |
| 624 | 20250409 | 093700 | 3564591809 | 1797 | 1785 | 1799 | 1781 | 37192 |
| 625 | 20250409 | 093600 | 3497980432 | 1783 | 1773 | 1796 | 1770 | 21599 |
| 626 | 20250409 | 093500 | 3459544089 | 1770 | 1780 | 1780 | 1760 | 44268 |
| 627 | 20250409 | 093400 | 3381216772 | 1778 | 1809 | 1810 | 1777 | 102838 |
| 628 | 20250409 | 093300 | 3197060823 | 1801 | 1810 | 1815 | 1794 | 39204 |
| 629 | 20250409 | 093200 | 3126429917 | 1803 | 1808 | 1838 | 1790 | 114380 |
| 630 | 20250409 | 093100 | 2919859344 | 1807 | 1833 | 1900 | 1785 | 347799 |
| 631 | 20250409 | 093000 | 2278092566 | 1835 | 1858 | 1863 | 1820 | 317944 |
| 632 | 20250409 | 092900 | 1692445792 | 1836 | 1836 | 1836 | 1836 | 0 |
| 633 | 20250409 | 092800 | 1692445792 | 1836 | 1790 | 1836 | 1789 | 159172 |
| 634 | 20250409 | 092700 | 1403220020 | 1785 | 1754 | 1790 | 1751 | 145089 |
| 635 | 20250409 | 092600 | 1146766421 | 1754 | 1736 | 1754 | 1730 | 77908 |
| 636 | 20250409 | 092500 | 1010628729 | 1736 | 1734 | 1739 | 1729 | 11682 |
| 637 | 20250409 | 092400 | 990385474 | 1737 | 1734 | 1738 | 1720 | 6208 |
| 638 | 20250409 | 092300 | 979645411 | 1734 | 1725 | 1745 | 1720 | 53929 |
| 639 | 20250409 | 092200 | 886104257 | 1720 | 1719 | 1728 | 1715 | 19521 |
| 640 | 20250409 | 092100 | 852471083 | 1719 | 1709 | 1720 | 1709 | 14322 |
| 641 | 20250409 | 092000 | 827917689 | 1709 | 1708 | 1718 | 1707 | 19624 |
| 642 | 20250409 | 091900 | 794354890 | 1709 | 1720 | 1724 | 1708 | 20940 |
| 643 | 20250409 | 091800 | 758480172 | 1720 | 1733 | 1740 | 1718 | 22906 |
| 644 | 20250409 | 091700 | 718861120 | 1719 | 1701 | 1736 | 1701 | 52355 |
| 645 | 20250409 | 091600 | 628725068 | 1705 | 1701 | 1713 | 1698 | 12307 |
| 646 | 20250409 | 091500 | 607723767 | 1705 | 1694 | 1705 | 1690 | 16040 |
| 647 | 20250409 | 091400 | 580468917 | 1695 | 1681 | 1696 | 1680 | 10381 |
| 648 | 20250409 | 091300 | 562943134 | 1680 | 1675 | 1688 | 1674 | 14185 |
| 649 | 20250409 | 091200 | 539145906 | 1677 | 1697 | 1697 | 1675 | 21990 |
| 650 | 20250409 | 091100 | 502122125 | 1677 | 1735 | 1735 | 1657 | 58052 |
| 651 | 20250409 | 091000 | 404175298 | 1737 | 1687 | 1748 | 1661 | 92700 |
| 652 | 20250409 | 090900 | 244639773 | 1687 | 1654 | 1688 | 1654 | 27544 |
| 653 | 20250409 | 090800 | 198630215 | 1654 | 1667 | 1670 | 1654 | 3869 |
| 654 | 20250409 | 090700 | 192213830 | 1668 | 1655 | 1670 | 1646 | 15084 |
| 655 | 20250409 | 090600 | 167127057 | 1655 | 1641 | 1655 | 1641 | 18172 |
| 656 | 20250409 | 090500 | 137149791 | 1648 | 1640 | 1648 | 1635 | 3660 |
| 657 | 20250409 | 090400 | 131136728 | 1634 | 1616 | 1634 | 1616 | 4411 |
| 658 | 20250409 | 090300 | 123986662 | 1622 | 1615 | 1622 | 1615 | 6754 |
| 659 | 20250409 | 090200 | 113061725 | 1615 | 1626 | 1636 | 1612 | 18095 |
| 660 | 20250409 | 090100 | 83702763 | 1625 | 1642 | 1652 | 1621 | 13961 |
| 661 | 20250409 | 090000 | 60808067 | 1642 | 1670 | 1700 | 1640 | 36553 |