38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 3 | 20230616 | 205100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230616 | 205000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230616 | 204900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230616 | 204800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230616 | 204700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230616 | 204600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230616 | 204500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230616 | 204400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230616 | 204300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230616 | 204200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230616 | 204100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230616 | 204000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230616 | 203900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230616 | 203800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230616 | 203700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230616 | 203600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230616 | 203500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230616 | 203400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230616 | 203300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230616 | 203200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230616 | 203100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230616 | 203000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230616 | 202900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230616 | 202800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230616 | 202700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230616 | 202600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230616 | 202500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230616 | 202400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230616 | 202300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230616 | 202200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 33 | 20230616 | 202100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230616 | 202000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230616 | 201900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230616 | 201800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230616 | 201700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230616 | 201600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230616 | 201500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230616 | 201400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230616 | 201300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230616 | 201200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230616 | 201100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230616 | 201000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230616 | 200900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230616 | 200800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230616 | 200700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230616 | 200600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230616 | 200500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230616 | 200400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230616 | 200300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230616 | 200200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230616 | 200100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230616 | 200000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230616 | 195900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230616 | 195800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230616 | 195700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230616 | 195600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230616 | 195500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230616 | 195400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230616 | 195300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230616 | 195200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 63 | 20230616 | 195100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230616 | 195000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230616 | 194900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230616 | 194800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230616 | 194700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230616 | 194600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230616 | 194500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230616 | 194400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230616 | 194300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230616 | 194200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230616 | 194100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230616 | 194000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230616 | 193900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230616 | 193800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230616 | 193700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230616 | 193600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230616 | 193500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230616 | 193400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230616 | 193300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230616 | 193200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230616 | 193100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230616 | 193000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230616 | 192900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230616 | 192800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230616 | 192700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230616 | 192600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230616 | 192500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230616 | 192400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230616 | 192300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230616 | 192200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 93 | 20230616 | 192100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230616 | 192000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230616 | 191900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230616 | 191800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230616 | 191700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230616 | 191600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230616 | 191500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230616 | 191400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230616 | 191300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230616 | 191200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230616 | 191100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230616 | 191000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230616 | 190900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230616 | 190800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230616 | 190700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230616 | 190600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230616 | 190500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230616 | 190400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230616 | 190300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230616 | 190200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230616 | 190100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230616 | 190000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230616 | 185900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230616 | 185800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230616 | 185700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230616 | 185600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230616 | 185500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230616 | 185400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230616 | 185300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230616 | 185200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 123 | 20230616 | 185100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230616 | 185000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230616 | 184900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230616 | 184800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230616 | 184700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230616 | 184600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230616 | 184500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230616 | 184400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230616 | 184300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230616 | 184200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230616 | 184100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230616 | 184000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230616 | 183900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230616 | 183800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230616 | 183700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230616 | 183600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230616 | 183500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230616 | 183400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230616 | 183300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230616 | 183200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230616 | 183100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230616 | 183000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230616 | 182900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230616 | 182800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230616 | 182700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230616 | 182600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230616 | 182500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230616 | 182400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230616 | 182300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230616 | 182200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 153 | 20230616 | 182100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230616 | 182000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230616 | 181900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230616 | 181800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230616 | 181700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230616 | 181600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230616 | 181500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230616 | 181400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230616 | 181300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230616 | 181200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230616 | 181100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230616 | 181000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230616 | 180900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230616 | 180800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230616 | 180700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230616 | 180600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230616 | 180500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230616 | 180400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230616 | 180300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230616 | 180200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230616 | 180100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230616 | 180000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230616 | 175900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230616 | 175800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230616 | 175700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230616 | 175600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230616 | 175500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230616 | 175400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230616 | 175300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230616 | 175200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 183 | 20230616 | 175100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230616 | 175000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230616 | 174900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230616 | 174800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230616 | 174700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230616 | 174600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230616 | 174500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230616 | 174400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230616 | 174300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230616 | 174200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230616 | 174100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230616 | 174000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230616 | 173900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230616 | 173800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230616 | 173700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230616 | 173600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230616 | 173500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230616 | 173400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230616 | 173300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230616 | 173200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230616 | 173100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230616 | 173000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20230616 | 172900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230616 | 172800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230616 | 172700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230616 | 172600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230616 | 172500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230616 | 172400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230616 | 172300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230616 | 172200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 213 | 20230616 | 172100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20230616 | 172000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20230616 | 171900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20230616 | 171800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20230616 | 171700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20230616 | 171600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20230616 | 171500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20230616 | 171400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20230616 | 171300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20230616 | 171200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20230616 | 171100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20230616 | 171000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20230616 | 170900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20230616 | 170800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20230616 | 170700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20230616 | 170600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20230616 | 170500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20230616 | 170400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20230616 | 170300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20230616 | 170200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20230616 | 170100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20230616 | 170000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20230616 | 165900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20230616 | 165800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20230616 | 165700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20230616 | 165600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20230616 | 165500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20230616 | 165400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20230616 | 165300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20230616 | 165200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 243 | 20230616 | 165100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20230616 | 165000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20230616 | 164900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20230616 | 164800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20230616 | 164700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20230616 | 164600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20230616 | 164500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20230616 | 164400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20230616 | 164300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20230616 | 164200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20230616 | 164100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20230616 | 164000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20230616 | 163900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20230616 | 163800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20230616 | 163700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20230616 | 163600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20230616 | 163500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20230616 | 163400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20230616 | 163300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20230616 | 163200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20230616 | 163100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20230616 | 163000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20230616 | 162900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20230616 | 162800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20230616 | 162700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20230616 | 162600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20230616 | 162500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20230616 | 162400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20230616 | 162300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20230616 | 162200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 273 | 20230616 | 162100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20230616 | 162000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20230616 | 161900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20230616 | 161800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20230616 | 161700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20230616 | 161600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20230616 | 161500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20230616 | 161400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20230616 | 161300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20230616 | 161200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20230616 | 161100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20230616 | 161000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20230616 | 160900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 286 | 20230616 | 160800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20230616 | 160700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20230616 | 160600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 289 | 20230616 | 160500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 290 | 20230616 | 160400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 291 | 20230616 | 160300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 292 | 20230616 | 160200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20230616 | 160100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20230616 | 160000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20230616 | 155900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20230616 | 155800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20230616 | 155700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20230616 | 155600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20230616 | 155500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20230616 | 155400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20230616 | 155300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 302 | 20230616 | 155200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 303 | 20230616 | 155100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 304 | 20230616 | 155000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 305 | 20230616 | 154900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 306 | 20230616 | 154800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 307 | 20230616 | 154700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 308 | 20230616 | 154600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 309 | 20230616 | 154500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 310 | 20230616 | 154400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 311 | 20230616 | 154300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 312 | 20230616 | 154200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 313 | 20230616 | 154100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 314 | 20230616 | 154000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 315 | 20230616 | 153900 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 316 | 20230616 | 153800 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 317 | 20230616 | 153700 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 318 | 20230616 | 153600 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 319 | 20230616 | 153500 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 320 | 20230616 | 153400 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 321 | 20230616 | 153300 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 322 | 20230616 | 153200 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 323 | 20230616 | 153100 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 324 | 20230616 | 153000 | 23497445000 | 82600 | 82600 | 82600 | 82600 | 10977 |
| 325 | 20230616 | 152900 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 326 | 20230616 | 152800 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 327 | 20230616 | 152700 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 328 | 20230616 | 152600 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 329 | 20230616 | 152500 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 330 | 20230616 | 152400 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 331 | 20230616 | 152300 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 332 | 20230616 | 152200 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 333 | 20230616 | 152100 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 334 | 20230616 | 152000 | 22590744800 | 82800 | 82800 | 82800 | 82800 | 0 |
| 335 | 20230616 | 151900 | 22590744800 | 82800 | 82800 | 82800 | 82700 | 1514 |
| 336 | 20230616 | 151800 | 22465398100 | 82800 | 82800 | 82800 | 82700 | 1005 |
| 337 | 20230616 | 151700 | 22382187000 | 82800 | 82800 | 82800 | 82700 | 1706 |
| 338 | 20230616 | 151600 | 22240942700 | 82800 | 82700 | 82800 | 82700 | 177 |
| 339 | 20230616 | 151500 | 22226298800 | 82800 | 82800 | 82800 | 82700 | 203 |
| 340 | 20230616 | 151400 | 22209503500 | 82800 | 82800 | 82900 | 82700 | 2534 |
| 341 | 20230616 | 151300 | 21999694500 | 82800 | 82800 | 82900 | 82800 | 715 |
| 342 | 20230616 | 151200 | 21940483800 | 82800 | 82800 | 82900 | 82800 | 1399 |
| 343 | 20230616 | 151100 | 21824567700 | 82900 | 82900 | 82900 | 82800 | 426 |
| 344 | 20230616 | 151000 | 21789267600 | 82900 | 82900 | 82900 | 82800 | 214 |
| 345 | 20230616 | 150900 | 21771541800 | 82900 | 82900 | 82900 | 82800 | 313 |
| 346 | 20230616 | 150800 | 21745610200 | 82900 | 82800 | 82900 | 82800 | 572 |
| 347 | 20230616 | 150700 | 21698236600 | 82900 | 82800 | 82900 | 82800 | 960 |
| 348 | 20230616 | 150600 | 21618730400 | 82800 | 82800 | 82900 | 82800 | 630 |
| 349 | 20230616 | 150500 | 21566534800 | 82800 | 82900 | 82900 | 82800 | 383 |
| 350 | 20230616 | 150400 | 21534797100 | 82900 | 82900 | 82900 | 82800 | 172 |
| 351 | 20230616 | 150300 | 21520540900 | 82900 | 82800 | 82900 | 82800 | 577 |
| 352 | 20230616 | 150200 | 21472733600 | 82800 | 82800 | 82900 | 82800 | 221 |
| 353 | 20230616 | 150100 | 21454420900 | 82900 | 82900 | 82900 | 82800 | 366 |
| 354 | 20230616 | 150000 | 21424087700 | 82900 | 82800 | 82900 | 82800 | 543 |
| 355 | 20230616 | 145900 | 21379077200 | 82800 | 82900 | 82900 | 82800 | 412 |
| 356 | 20230616 | 145800 | 21344952300 | 82900 | 82800 | 82900 | 82800 | 181 |
| 357 | 20230616 | 145700 | 21329958400 | 82800 | 82900 | 82900 | 82800 | 510 |
| 358 | 20230616 | 145600 | 21287683900 | 82900 | 83000 | 83000 | 82800 | 263 |
| 359 | 20230616 | 145500 | 21265875900 | 82900 | 82900 | 83000 | 82900 | 220 |
| 360 | 20230616 | 145400 | 21247632200 | 82900 | 83000 | 83000 | 82900 | 1337 |
| 361 | 20230616 | 145300 | 21136781400 | 83000 | 82900 | 83000 | 82900 | 173 |
| 362 | 20230616 | 145200 | 21122428200 | 82900 | 82900 | 83000 | 82900 | 114 |
| 363 | 20230616 | 145100 | 21112971000 | 83000 | 83000 | 83000 | 82900 | 554 |
| 364 | 20230616 | 145000 | 21067002200 | 83000 | 82900 | 83000 | 82900 | 246 |
| 365 | 20230616 | 144900 | 21046599300 | 82900 | 83000 | 83000 | 82900 | 217 |
| 366 | 20230616 | 144800 | 21028605300 | 83000 | 82900 | 83000 | 82900 | 273 |
| 367 | 20230616 | 144700 | 21005966600 | 82900 | 82900 | 83000 | 82800 | 1023 |
| 368 | 20230616 | 144600 | 20921061700 | 82900 | 83000 | 83000 | 82900 | 498 |
| 369 | 20230616 | 144500 | 20879769900 | 82900 | 83000 | 83000 | 82900 | 187 |
| 370 | 20230616 | 144400 | 20864265100 | 83000 | 82900 | 83000 | 82900 | 66 |
| 371 | 20230616 | 144300 | 20858788700 | 82900 | 83000 | 83000 | 82900 | 99 |
| 372 | 20230616 | 144200 | 20850572700 | 82900 | 82900 | 83000 | 82900 | 2197 |
| 373 | 20230616 | 144100 | 20668229600 | 83000 | 82900 | 83000 | 82900 | 269 |
| 374 | 20230616 | 144000 | 20645924000 | 83000 | 82900 | 83000 | 82900 | 110 |
| 375 | 20230616 | 143900 | 20636800500 | 83000 | 82900 | 83000 | 82700 | 638 |
| 376 | 20230616 | 143800 | 20583918900 | 82800 | 83000 | 83000 | 82700 | 5169 |
| 377 | 20230616 | 143700 | 20155917900 | 83000 | 83000 | 83000 | 82900 | 521 |
| 378 | 20230616 | 143600 | 20112708400 | 83000 | 83000 | 83000 | 82900 | 113 |
| 379 | 20230616 | 143500 | 20103332300 | 83000 | 83000 | 83000 | 82900 | 195 |
| 380 | 20230616 | 143400 | 20087148300 | 83000 | 82900 | 83000 | 82900 | 213 |
| 381 | 20230616 | 143300 | 20069470500 | 82900 | 83000 | 83000 | 82900 | 222 |
| 382 | 20230616 | 143200 | 20051046400 | 83000 | 83000 | 83000 | 82900 | 94 |
| 383 | 20230616 | 143100 | 20043245000 | 83000 | 83000 | 83000 | 82900 | 281 |
| 384 | 20230616 | 143000 | 20019922800 | 83000 | 83000 | 83000 | 82900 | 129 |
| 385 | 20230616 | 142900 | 20009220100 | 83000 | 82900 | 83000 | 82900 | 146 |
| 386 | 20230616 | 142800 | 19997113000 | 83000 | 83000 | 83000 | 82900 | 400 |
| 387 | 20230616 | 142700 | 19963918500 | 83000 | 82900 | 83000 | 82900 | 90 |
| 388 | 20230616 | 142600 | 19956451100 | 83000 | 82900 | 83000 | 82900 | 127 |
| 389 | 20230616 | 142500 | 19945910500 | 83000 | 82900 | 83000 | 82900 | 282 |
| 390 | 20230616 | 142400 | 19922511800 | 83000 | 82900 | 83000 | 82800 | 326 |
| 391 | 20230616 | 142300 | 19895486300 | 82900 | 83000 | 83000 | 82800 | 358 |
| 392 | 20230616 | 142200 | 19865805400 | 83000 | 82900 | 83000 | 82900 | 268 |
| 393 | 20230616 | 142100 | 19843581800 | 82900 | 82900 | 82900 | 82800 | 146 |
| 394 | 20230616 | 142000 | 19831480500 | 82900 | 82900 | 83000 | 82800 | 239 |
| 395 | 20230616 | 141900 | 19811666000 | 82900 | 82900 | 82900 | 82800 | 196 |
| 396 | 20230616 | 141800 | 19795418300 | 82900 | 82800 | 82900 | 82800 | 179 |
| 397 | 20230616 | 141700 | 19780587700 | 82900 | 82900 | 83000 | 82800 | 375 |
| 398 | 20230616 | 141600 | 19749498000 | 83000 | 82900 | 83000 | 82900 | 62 |
| 399 | 20230616 | 141500 | 19744354100 | 83000 | 83000 | 83000 | 82900 | 208 |
| 400 | 20230616 | 141400 | 19727092100 | 82900 | 82900 | 83000 | 82900 | 329 |
| 401 | 20230616 | 141300 | 19699816500 | 82900 | 83000 | 83000 | 82800 | 216 |
| 402 | 20230616 | 141200 | 19681906400 | 83000 | 83000 | 83000 | 82900 | 158 |
| 403 | 20230616 | 141100 | 19668801800 | 82900 | 83100 | 83100 | 82900 | 300 |
| 404 | 20230616 | 141000 | 19643925500 | 83000 | 83200 | 83200 | 82900 | 118 |
| 405 | 20230616 | 140900 | 19634124500 | 83200 | 83100 | 83200 | 82900 | 3425 |
| 406 | 20230616 | 140800 | 19349664400 | 83100 | 82900 | 83100 | 82800 | 1095 |
| 407 | 20230616 | 140700 | 19258791000 | 82900 | 83000 | 83000 | 82700 | 2145 |
| 408 | 20230616 | 140600 | 19081100300 | 83000 | 82900 | 83000 | 82700 | 3783 |
| 409 | 20230616 | 140500 | 18767479200 | 82800 | 82800 | 82900 | 82700 | 1728 |
| 410 | 20230616 | 140400 | 18624429900 | 82800 | 82800 | 82900 | 82700 | 200 |
| 411 | 20230616 | 140300 | 18607867600 | 82800 | 82700 | 82800 | 82700 | 557 |
| 412 | 20230616 | 140200 | 18561771600 | 82800 | 82700 | 82800 | 82700 | 1451 |
| 413 | 20230616 | 140100 | 18441746500 | 82800 | 82600 | 82800 | 82600 | 4235 |
| 414 | 20230616 | 140000 | 18091504700 | 82700 | 82600 | 82700 | 82500 | 335 |
| 415 | 20230616 | 135900 | 18063831600 | 82600 | 82600 | 82600 | 82500 | 283 |
| 416 | 20230616 | 135800 | 18040462100 | 82600 | 82700 | 82700 | 82500 | 174 |
| 417 | 20230616 | 135700 | 18026085600 | 82600 | 82600 | 82700 | 82600 | 102 |
| 418 | 20230616 | 135600 | 18017651200 | 82700 | 82600 | 82700 | 82500 | 513 |
| 419 | 20230616 | 135500 | 17975282300 | 82600 | 82500 | 82600 | 82500 | 767 |
| 420 | 20230616 | 135400 | 17911929000 | 82600 | 82500 | 82600 | 82500 | 75 |
| 421 | 20230616 | 135300 | 17905736600 | 82600 | 82500 | 82600 | 82500 | 218 |
| 422 | 20230616 | 135200 | 17887749600 | 82500 | 82500 | 82600 | 82400 | 424 |
| 423 | 20230616 | 135100 | 17852766200 | 82500 | 82600 | 82600 | 82400 | 2693 |
| 424 | 20230616 | 135000 | 17630624700 | 82600 | 82500 | 82600 | 82500 | 611 |
| 425 | 20230616 | 134900 | 17580176700 | 82600 | 82600 | 82600 | 82500 | 1235 |
| 426 | 20230616 | 134800 | 17478168100 | 82600 | 82700 | 82800 | 82600 | 89 |
| 427 | 20230616 | 134700 | 17470808000 | 82700 | 82700 | 82800 | 82600 | 318 |
| 428 | 20230616 | 134600 | 17444495700 | 82800 | 82700 | 82800 | 82700 | 187 |
| 429 | 20230616 | 134500 | 17429026600 | 82600 | 82700 | 82800 | 82600 | 85 |
| 430 | 20230616 | 134400 | 17421996500 | 82700 | 82600 | 82800 | 82600 | 1216 |
| 431 | 20230616 | 134300 | 17321419300 | 82600 | 82600 | 82700 | 82600 | 1093 |
| 432 | 20230616 | 134200 | 17231124300 | 82600 | 82600 | 82700 | 82600 | 63 |
| 433 | 20230616 | 134100 | 17225916700 | 82700 | 82700 | 82700 | 82600 | 1117 |
| 434 | 20230616 | 134000 | 17133639500 | 82600 | 82600 | 82700 | 82600 | 120 |
| 435 | 20230616 | 133900 | 17123725900 | 82700 | 82600 | 82700 | 82600 | 220 |
| 436 | 20230616 | 133800 | 17105535400 | 82600 | 82600 | 82700 | 82600 | 1882 |
| 437 | 20230616 | 133700 | 16950045200 | 82600 | 82600 | 82700 | 82600 | 81 |
| 438 | 20230616 | 133600 | 16943351500 | 82600 | 82800 | 82800 | 82600 | 1958 |
| 439 | 20230616 | 133500 | 16781475200 | 82700 | 82700 | 82800 | 82700 | 214 |
| 440 | 20230616 | 133400 | 16763769600 | 82700 | 82800 | 82800 | 82700 | 109 |
| 441 | 20230616 | 133300 | 16754749600 | 82800 | 82800 | 82800 | 82700 | 95 |
| 442 | 20230616 | 133200 | 16746885900 | 82700 | 82800 | 82800 | 82700 | 320 |
| 443 | 20230616 | 133100 | 16720414600 | 82700 | 82700 | 82800 | 82700 | 642 |
| 444 | 20230616 | 133000 | 16667312600 | 82800 | 82800 | 82800 | 82700 | 105 |
| 445 | 20230616 | 132900 | 16658621500 | 82800 | 82900 | 82900 | 82700 | 277 |
| 446 | 20230616 | 132800 | 16635682300 | 82800 | 82800 | 82900 | 82800 | 96 |
| 447 | 20230616 | 132700 | 16627729600 | 82900 | 82900 | 82900 | 82700 | 1697 |
| 448 | 20230616 | 132600 | 16487302500 | 82800 | 82800 | 82900 | 82800 | 483 |
| 449 | 20230616 | 132500 | 16447304300 | 82800 | 82800 | 82900 | 82800 | 436 |
| 450 | 20230616 | 132400 | 16411201900 | 82900 | 82800 | 82900 | 82800 | 177 |
| 451 | 20230616 | 132300 | 16396536000 | 82800 | 82800 | 82900 | 82800 | 461 |
| 452 | 20230616 | 132200 | 16358357000 | 82800 | 82800 | 82900 | 82800 | 69 |
| 453 | 20230616 | 132100 | 16352643300 | 82800 | 82900 | 82900 | 82800 | 242 |
| 454 | 20230616 | 132000 | 16332595600 | 82800 | 82800 | 82900 | 82800 | 223 |
| 455 | 20230616 | 131900 | 16314121800 | 82800 | 82800 | 82900 | 82700 | 349 |
| 456 | 20230616 | 131800 | 16285230600 | 82800 | 82800 | 82900 | 82800 | 222 |
| 457 | 20230616 | 131700 | 16266842800 | 82900 | 82800 | 82900 | 82700 | 178 |
| 458 | 20230616 | 131600 | 16252098100 | 82800 | 82800 | 82800 | 82700 | 676 |
| 459 | 20230616 | 131500 | 16196139400 | 82800 | 82800 | 82900 | 82700 | 1140 |
| 460 | 20230616 | 131400 | 16101780500 | 82800 | 82800 | 82900 | 82800 | 1318 |
| 461 | 20230616 | 131300 | 15992632700 | 82800 | 82800 | 82900 | 82800 | 272 |
| 462 | 20230616 | 131200 | 15970101600 | 82900 | 82900 | 83000 | 82800 | 3603 |
| 463 | 20230616 | 131100 | 15671555700 | 82900 | 82900 | 83000 | 82900 | 156 |
| 464 | 20230616 | 131000 | 15658617200 | 83000 | 82900 | 83000 | 82900 | 93 |
| 465 | 20230616 | 130900 | 15650902300 | 82900 | 83000 | 83000 | 82900 | 123 |
| 466 | 20230616 | 130800 | 15640698900 | 83000 | 82900 | 83000 | 82900 | 298 |
| 467 | 20230616 | 130700 | 15615989100 | 82900 | 83000 | 83000 | 82900 | 72 |
| 468 | 20230616 | 130600 | 15610018000 | 83000 | 82900 | 83000 | 82900 | 92 |
| 469 | 20230616 | 130500 | 15602388200 | 83000 | 83000 | 83100 | 83000 | 1776 |
| 470 | 20230616 | 130400 | 15454974000 | 83000 | 83000 | 83100 | 83000 | 110 |
| 471 | 20230616 | 130300 | 15445841000 | 83100 | 83000 | 83100 | 83000 | 239 |
| 472 | 20230616 | 130200 | 15425982700 | 83000 | 83000 | 83100 | 83000 | 109 |
| 473 | 20230616 | 130100 | 15416933700 | 83000 | 83000 | 83100 | 83000 | 1957 |
| 474 | 20230616 | 130000 | 15254468500 | 83000 | 83100 | 83100 | 83000 | 187 |
| 475 | 20230616 | 125900 | 15238935100 | 83100 | 83100 | 83100 | 83000 | 317 |
| 476 | 20230616 | 125800 | 15212593700 | 83100 | 83100 | 83100 | 83000 | 364 |
| 477 | 20230616 | 125700 | 15182354500 | 83100 | 83000 | 83100 | 83000 | 1044 |
| 478 | 20230616 | 125600 | 15095604600 | 83100 | 83100 | 83100 | 83000 | 136 |
| 479 | 20230616 | 125500 | 15084304300 | 83100 | 83000 | 83100 | 83000 | 162 |
| 480 | 20230616 | 125400 | 15070850600 | 83000 | 83000 | 83100 | 83000 | 911 |
| 481 | 20230616 | 125300 | 14995149800 | 83000 | 83000 | 83100 | 83000 | 137 |
| 482 | 20230616 | 125200 | 14983774900 | 83000 | 83100 | 83100 | 83000 | 261 |
| 483 | 20230616 | 125100 | 14962093700 | 83000 | 83000 | 83100 | 83000 | 644 |
| 484 | 20230616 | 125000 | 14908639700 | 83000 | 83000 | 83000 | 82900 | 955 |
| 485 | 20230616 | 124900 | 14829376200 | 83000 | 82900 | 83000 | 82900 | 254 |
| 486 | 20230616 | 124800 | 14808304100 | 83000 | 82900 | 83000 | 82900 | 292 |
| 487 | 20230616 | 124700 | 14784092600 | 83000 | 83000 | 83000 | 82900 | 109 |
| 488 | 20230616 | 124600 | 14775047100 | 83000 | 83000 | 83000 | 82900 | 154 |
| 489 | 20230616 | 124500 | 14762272300 | 83000 | 82900 | 83000 | 82900 | 321 |
| 490 | 20230616 | 124400 | 14735636600 | 82900 | 83000 | 83000 | 82900 | 224 |
| 491 | 20230616 | 124300 | 14717064600 | 82900 | 83000 | 83000 | 82900 | 326 |
| 492 | 20230616 | 124200 | 14690034300 | 82900 | 83000 | 83000 | 82900 | 194 |
| 493 | 20230616 | 124100 | 14673934500 | 83000 | 82900 | 83000 | 82900 | 415 |
| 494 | 20230616 | 124000 | 14639495600 | 83000 | 83000 | 83100 | 82900 | 897 |
| 495 | 20230616 | 123900 | 14565045800 | 83000 | 83000 | 83000 | 82900 | 369 |
| 496 | 20230616 | 123800 | 14534420600 | 83000 | 82900 | 83000 | 82900 | 139 |
| 497 | 20230616 | 123700 | 14522893700 | 82900 | 82900 | 83000 | 82900 | 1178 |
| 498 | 20230616 | 123600 | 14425131400 | 82900 | 82900 | 83000 | 82900 | 303 |
| 499 | 20230616 | 123500 | 14400010100 | 82900 | 83100 | 83100 | 82900 | 1691 |
| 500 | 20230616 | 123400 | 14259656800 | 83100 | 83200 | 83200 | 83000 | 1560 |
| 501 | 20230616 | 123300 | 14130019200 | 83200 | 83100 | 83200 | 83100 | 221 |
| 502 | 20230616 | 123200 | 14111649300 | 83200 | 83200 | 83200 | 83100 | 116 |
| 503 | 20230616 | 123100 | 14102001300 | 83100 | 83100 | 83200 | 83100 | 136 |
| 504 | 20230616 | 123000 | 14090699200 | 83200 | 83200 | 83200 | 83100 | 236 |
| 505 | 20230616 | 122900 | 14071067700 | 83200 | 83100 | 83200 | 83100 | 138 |
| 506 | 20230616 | 122800 | 14059590000 | 83200 | 83100 | 83200 | 83100 | 99 |
| 507 | 20230616 | 122700 | 14051361300 | 83200 | 83200 | 83200 | 83100 | 194 |
| 508 | 20230616 | 122600 | 14035223300 | 83200 | 83300 | 83300 | 83100 | 150 |
| 509 | 20230616 | 122500 | 14022742700 | 83200 | 83400 | 83400 | 83200 | 1959 |
| 510 | 20230616 | 122400 | 13859660200 | 83300 | 83300 | 83400 | 83300 | 139 |
| 511 | 20230616 | 122300 | 13848070600 | 83300 | 83300 | 83400 | 83300 | 54 |
| 512 | 20230616 | 122200 | 13843570500 | 83400 | 83400 | 83400 | 83300 | 217 |
| 513 | 20230616 | 122100 | 13825485100 | 83300 | 83300 | 83400 | 83300 | 103 |
| 514 | 20230616 | 122000 | 13816903400 | 83400 | 83300 | 83400 | 83300 | 53 |
| 515 | 20230616 | 121900 | 13812485900 | 83300 | 83400 | 83400 | 83300 | 204 |
| 516 | 20230616 | 121800 | 13795478600 | 83300 | 83300 | 83400 | 83300 | 127 |
| 517 | 20230616 | 121700 | 13784897900 | 83400 | 83400 | 83400 | 83300 | 520 |
| 518 | 20230616 | 121600 | 13741575900 | 83400 | 83400 | 83400 | 83300 | 1155 |
| 519 | 20230616 | 121500 | 13645267500 | 83300 | 83200 | 83300 | 83200 | 1027 |
| 520 | 20230616 | 121400 | 13559719600 | 83200 | 83300 | 83400 | 83200 | 665 |
| 521 | 20230616 | 121300 | 13504326400 | 83400 | 83300 | 83400 | 83200 | 370 |
| 522 | 20230616 | 121200 | 13473503700 | 83400 | 83200 | 83400 | 83200 | 494 |
| 523 | 20230616 | 121100 | 13432349500 | 83300 | 83200 | 83300 | 83200 | 121 |
| 524 | 20230616 | 121000 | 13422271400 | 83200 | 83400 | 83400 | 83200 | 209 |
| 525 | 20230616 | 120900 | 13404859800 | 83400 | 83300 | 83400 | 83200 | 1207 |
| 526 | 20230616 | 120800 | 13304326900 | 83400 | 83400 | 83400 | 83300 | 292 |
| 527 | 20230616 | 120700 | 13279992700 | 83400 | 83500 | 83500 | 83400 | 324 |
| 528 | 20230616 | 120600 | 13252967900 | 83500 | 83500 | 83500 | 83400 | 127 |
| 529 | 20230616 | 120500 | 13242366800 | 83400 | 83500 | 83500 | 83400 | 170 |
| 530 | 20230616 | 120400 | 13228173400 | 83400 | 83400 | 83500 | 83400 | 246 |
| 531 | 20230616 | 120300 | 13207645700 | 83500 | 83400 | 83500 | 83400 | 263 |
| 532 | 20230616 | 120200 | 13185705900 | 83400 | 83500 | 83500 | 83400 | 205 |
| 533 | 20230616 | 120100 | 13168589900 | 83400 | 83500 | 83500 | 83400 | 140 |
| 534 | 20230616 | 120000 | 13156907600 | 83500 | 83400 | 83500 | 83300 | 675 |
| 535 | 20230616 | 115900 | 13100611300 | 83400 | 83500 | 83500 | 83300 | 159 |
| 536 | 20230616 | 115800 | 13087342300 | 83500 | 83500 | 83500 | 83400 | 1152 |
| 537 | 20230616 | 115700 | 12991188400 | 83400 | 83400 | 83500 | 83400 | 223 |
| 538 | 20230616 | 115600 | 12972576200 | 83400 | 83500 | 83500 | 83400 | 137 |
| 539 | 20230616 | 115500 | 12961138400 | 83400 | 83500 | 83500 | 83400 | 152 |
| 540 | 20230616 | 115400 | 12948457700 | 83500 | 83400 | 83500 | 83400 | 162 |
| 541 | 20230616 | 115300 | 12934934800 | 83500 | 83400 | 83500 | 83400 | 116 |
| 542 | 20230616 | 115200 | 12925251700 | 83400 | 83500 | 83500 | 83400 | 169 |
| 543 | 20230616 | 115100 | 12911155000 | 83400 | 83400 | 83500 | 83400 | 164 |
| 544 | 20230616 | 115000 | 12897467000 | 83400 | 83400 | 83500 | 83400 | 112 |
| 545 | 20230616 | 114900 | 12888124100 | 83500 | 83500 | 83500 | 83400 | 110 |
| 546 | 20230616 | 114800 | 12878946800 | 83500 | 83400 | 83500 | 83400 | 172 |
| 547 | 20230616 | 114700 | 12864589700 | 83500 | 83500 | 83500 | 83400 | 209 |
| 548 | 20230616 | 114600 | 12847141000 | 83500 | 83600 | 83600 | 83500 | 1017 |
| 549 | 20230616 | 114500 | 12762212500 | 83500 | 83500 | 83600 | 83500 | 231 |
| 550 | 20230616 | 114400 | 12742904400 | 83500 | 83600 | 83600 | 83500 | 90 |
| 551 | 20230616 | 114300 | 12735383200 | 83600 | 83500 | 83600 | 83500 | 171 |
| 552 | 20230616 | 114200 | 12721095300 | 83600 | 83600 | 83700 | 83500 | 85 |
| 553 | 20230616 | 114100 | 12713986800 | 83600 | 83700 | 83700 | 83500 | 325 |
| 554 | 20230616 | 114000 | 12686808300 | 83600 | 83500 | 83700 | 83500 | 101 |
| 555 | 20230616 | 113900 | 12678369000 | 83600 | 83600 | 83700 | 83500 | 361 |
| 556 | 20230616 | 113800 | 12648187900 | 83600 | 83700 | 83700 | 83600 | 387 |
| 557 | 20230616 | 113700 | 12615826400 | 83600 | 83600 | 83700 | 83600 | 148 |
| 558 | 20230616 | 113600 | 12603451400 | 83600 | 83600 | 83700 | 83500 | 634 |
| 559 | 20230616 | 113500 | 12550440900 | 83600 | 83500 | 83600 | 83500 | 111 |
| 560 | 20230616 | 113400 | 12541163700 | 83600 | 83500 | 83600 | 83500 | 200 |
| 561 | 20230616 | 113300 | 12524450400 | 83600 | 83700 | 83700 | 83600 | 260 |
| 562 | 20230616 | 113200 | 12502697700 | 83600 | 83600 | 83700 | 83600 | 61 |
| 563 | 20230616 | 113100 | 12497595600 | 83700 | 83600 | 83700 | 83500 | 249 |
| 564 | 20230616 | 113000 | 12476776100 | 83700 | 83600 | 83700 | 83500 | 322 |
| 565 | 20230616 | 112900 | 12449844800 | 83600 | 83700 | 83700 | 83600 | 262 |
| 566 | 20230616 | 112800 | 12427937900 | 83700 | 83600 | 83700 | 83600 | 190 |
| 567 | 20230616 | 112700 | 12412037200 | 83600 | 83600 | 83700 | 83600 | 277 |
| 568 | 20230616 | 112600 | 12388861800 | 83600 | 83500 | 83700 | 83500 | 884 |
| 569 | 20230616 | 112500 | 12314964500 | 83600 | 83500 | 83600 | 83400 | 517 |
| 570 | 20230616 | 112400 | 12271810300 | 83500 | 83500 | 83500 | 83300 | 848 |
| 571 | 20230616 | 112300 | 12201025800 | 83500 | 83300 | 83500 | 83300 | 1628 |
| 572 | 20230616 | 112200 | 12065212500 | 83300 | 83400 | 83400 | 83200 | 208 |
| 573 | 20230616 | 112100 | 12047887800 | 83300 | 83400 | 83400 | 83200 | 396 |
| 574 | 20230616 | 112000 | 12014906600 | 83400 | 83300 | 83400 | 83300 | 132 |
| 575 | 20230616 | 111900 | 12003904800 | 83300 | 83300 | 83400 | 83300 | 472 |
| 576 | 20230616 | 111800 | 11964580300 | 83400 | 83300 | 83400 | 83300 | 287 |
| 577 | 20230616 | 111700 | 11940664200 | 83400 | 83300 | 83400 | 83300 | 153 |
| 578 | 20230616 | 111600 | 11927917600 | 83400 | 83300 | 83400 | 83200 | 605 |
| 579 | 20230616 | 111500 | 11877523400 | 83200 | 83300 | 83300 | 83200 | 353 |
| 580 | 20230616 | 111400 | 11848144400 | 83200 | 83300 | 83300 | 83200 | 300 |
| 581 | 20230616 | 111300 | 11823176500 | 83200 | 83400 | 83500 | 83200 | 971 |
| 582 | 20230616 | 111200 | 11742275900 | 83400 | 83200 | 83500 | 83200 | 419 |
| 583 | 20230616 | 111100 | 11707342100 | 83200 | 83100 | 83300 | 83100 | 725 |
| 584 | 20230616 | 111000 | 11647026600 | 83200 | 83200 | 83200 | 83100 | 284 |
| 585 | 20230616 | 110900 | 11623401100 | 83100 | 83200 | 83200 | 83100 | 347 |
| 586 | 20230616 | 110800 | 11594556300 | 83200 | 83000 | 83200 | 83000 | 707 |
| 587 | 20230616 | 110700 | 11535798300 | 83000 | 83000 | 83100 | 83000 | 143 |
| 588 | 20230616 | 110600 | 11523917400 | 83100 | 83000 | 83100 | 83000 | 214 |
| 589 | 20230616 | 110500 | 11506149200 | 83000 | 83000 | 83100 | 83000 | 220 |
| 590 | 20230616 | 110400 | 11487880700 | 83000 | 83200 | 83200 | 83000 | 1826 |
| 591 | 20230616 | 110300 | 11336067500 | 83300 | 83200 | 83300 | 83200 | 124 |
| 592 | 20230616 | 110200 | 11325747000 | 83200 | 83200 | 83300 | 83200 | 249 |
| 593 | 20230616 | 110100 | 11305008600 | 83200 | 83200 | 83300 | 83200 | 148 |
| 594 | 20230616 | 110000 | 11292689700 | 83300 | 83200 | 83300 | 83200 | 464 |
| 595 | 20230616 | 105900 | 11254060300 | 83200 | 83200 | 83300 | 83200 | 281 |
| 596 | 20230616 | 105800 | 11230661000 | 83200 | 83200 | 83300 | 83200 | 334 |
| 597 | 20230616 | 105700 | 11202871400 | 83200 | 83100 | 83300 | 83100 | 771 |
| 598 | 20230616 | 105600 | 11138724300 | 83100 | 83200 | 83200 | 83100 | 198 |
| 599 | 20230616 | 105500 | 11122255400 | 83200 | 83100 | 83200 | 83100 | 227 |
| 600 | 20230616 | 105400 | 11103387200 | 83200 | 83100 | 83200 | 83100 | 102 |
| 601 | 20230616 | 105300 | 11094909700 | 83100 | 83100 | 83200 | 83100 | 198 |
| 602 | 20230616 | 105200 | 11078442200 | 83100 | 83100 | 83200 | 83100 | 429 |
| 603 | 20230616 | 105100 | 11042785800 | 83200 | 83200 | 83200 | 83100 | 792 |
| 604 | 20230616 | 105000 | 10976897000 | 83300 | 83400 | 83400 | 83200 | 1441 |
| 605 | 20230616 | 104900 | 10856914000 | 83400 | 83500 | 83500 | 83400 | 159 |
| 606 | 20230616 | 104800 | 10843651700 | 83400 | 83500 | 83500 | 83400 | 128 |
| 607 | 20230616 | 104700 | 10832971500 | 83400 | 83400 | 83400 | 83400 | 17 |
| 608 | 20230616 | 104600 | 10831553700 | 83500 | 83400 | 83500 | 83300 | 117 |
| 609 | 20230616 | 104500 | 10821794400 | 83500 | 83400 | 83500 | 83400 | 383 |
| 610 | 20230616 | 104400 | 10789829600 | 83400 | 83400 | 83500 | 83400 | 265 |
| 611 | 20230616 | 104300 | 10767705100 | 83500 | 83300 | 83500 | 83300 | 968 |
| 612 | 20230616 | 104200 | 10686970300 | 83300 | 83200 | 83300 | 83200 | 539 |
| 613 | 20230616 | 104100 | 10642081400 | 83200 | 83300 | 83300 | 83200 | 232 |
| 614 | 20230616 | 104000 | 10622766400 | 83300 | 83300 | 83400 | 83300 | 328 |
| 615 | 20230616 | 103900 | 10595435200 | 83300 | 83300 | 83400 | 83300 | 435 |
| 616 | 20230616 | 103800 | 10559193400 | 83300 | 83300 | 83400 | 83300 | 180 |
| 617 | 20230616 | 103700 | 10544187200 | 83300 | 83500 | 83500 | 83300 | 1690 |
| 618 | 20230616 | 103600 | 10403243600 | 83500 | 83500 | 83500 | 83400 | 430 |
| 619 | 20230616 | 103500 | 10367343600 | 83500 | 83600 | 83900 | 83400 | 2762 |
| 620 | 20230616 | 103400 | 10136249600 | 83500 | 83500 | 83600 | 83500 | 424 |
| 621 | 20230616 | 103300 | 10100829400 | 83600 | 83600 | 83700 | 83600 | 515 |
| 622 | 20230616 | 103200 | 10057774600 | 83600 | 83700 | 83700 | 83600 | 506 |
| 623 | 20230616 | 103100 | 10015425400 | 83700 | 83800 | 83900 | 83700 | 317 |
| 624 | 20230616 | 103000 | 9988857200 | 83800 | 83800 | 83900 | 83800 | 714 |
| 625 | 20230616 | 102900 | 9929022500 | 83800 | 83800 | 83900 | 83800 | 1309 |
| 626 | 20230616 | 102800 | 9819222600 | 83700 | 83800 | 83800 | 83700 | 545 |
| 627 | 20230616 | 102700 | 9773552100 | 83800 | 83800 | 83800 | 83700 | 1431 |
| 628 | 20230616 | 102600 | 9653639300 | 83800 | 83600 | 83800 | 83600 | 714 |
| 629 | 20230616 | 102500 | 9593899900 | 83600 | 83500 | 83600 | 83500 | 853 |
| 630 | 20230616 | 102400 | 9522639100 | 83600 | 83400 | 83600 | 83400 | 423 |
| 631 | 20230616 | 102300 | 9487318400 | 83500 | 83500 | 83500 | 83400 | 173 |
| 632 | 20230616 | 102200 | 9472875700 | 83400 | 83400 | 83500 | 83400 | 65 |
| 633 | 20230616 | 102100 | 9467451700 | 83400 | 83500 | 83500 | 83400 | 314 |
| 634 | 20230616 | 102000 | 9441257700 | 83500 | 83500 | 83700 | 83500 | 224 |
| 635 | 20230616 | 101900 | 9422527800 | 83400 | 83500 | 83600 | 83400 | 174 |
| 636 | 20230616 | 101800 | 9407995800 | 83500 | 83400 | 83700 | 83400 | 1363 |
| 637 | 20230616 | 101700 | 9294076500 | 83400 | 83400 | 83500 | 83400 | 238 |
| 638 | 20230616 | 101600 | 9274204600 | 83400 | 83400 | 83600 | 83400 | 111 |
| 639 | 20230616 | 101500 | 9264943600 | 83400 | 83500 | 83600 | 83400 | 360 |
| 640 | 20230616 | 101400 | 9234882600 | 83600 | 83500 | 83600 | 83400 | 79 |
| 641 | 20230616 | 101300 | 9228281200 | 83500 | 83500 | 83500 | 83400 | 812 |
| 642 | 20230616 | 101200 | 9160499400 | 83500 | 83600 | 83600 | 83400 | 809 |
| 643 | 20230616 | 101100 | 9092987500 | 83500 | 83600 | 83600 | 83500 | 384 |
| 644 | 20230616 | 101000 | 9060908200 | 83500 | 83500 | 83600 | 83500 | 244 |
| 645 | 20230616 | 100900 | 9040531700 | 83500 | 83600 | 83700 | 83500 | 410 |
| 646 | 20230616 | 100800 | 9006269500 | 83700 | 83500 | 83800 | 83500 | 2711 |
| 647 | 20230616 | 100700 | 8779530100 | 83500 | 83500 | 83500 | 83400 | 341 |
| 648 | 20230616 | 100600 | 8751056900 | 83500 | 83500 | 83500 | 83400 | 494 |
| 649 | 20230616 | 100500 | 8709832800 | 83500 | 83400 | 83500 | 83400 | 556 |
| 650 | 20230616 | 100400 | 8663419500 | 83400 | 83500 | 83500 | 83400 | 66 |
| 651 | 20230616 | 100300 | 8657910800 | 83500 | 83400 | 83600 | 83400 | 124 |
| 652 | 20230616 | 100200 | 8647560600 | 83600 | 83500 | 83600 | 83400 | 419 |
| 653 | 20230616 | 100100 | 8612593300 | 83400 | 83500 | 83600 | 83400 | 938 |
| 654 | 20230616 | 100000 | 8534281700 | 83400 | 83600 | 83800 | 83400 | 2127 |
| 655 | 20230616 | 095900 | 8356411800 | 83700 | 83600 | 83700 | 83500 | 1361 |
| 656 | 20230616 | 095800 | 8242614000 | 83600 | 83400 | 83600 | 83400 | 440 |
| 657 | 20230616 | 095700 | 8205856200 | 83500 | 83300 | 83500 | 83300 | 1950 |
| 658 | 20230616 | 095600 | 8043189100 | 83300 | 83400 | 83400 | 83300 | 115 |
| 659 | 20230616 | 095500 | 8033609500 | 83400 | 83300 | 83400 | 83200 | 320 |
| 660 | 20230616 | 095400 | 8006966500 | 83200 | 83200 | 83300 | 83200 | 559 |
| 661 | 20230616 | 095300 | 7960450600 | 83300 | 83300 | 83300 | 83200 | 290 |
| 662 | 20230616 | 095200 | 7936299000 | 83400 | 83300 | 83400 | 83200 | 516 |
| 663 | 20230616 | 095100 | 7893323500 | 83300 | 83300 | 83400 | 83300 | 335 |
| 664 | 20230616 | 095000 | 7865413000 | 83300 | 83400 | 83400 | 83300 | 421 |
| 665 | 20230616 | 094900 | 7830317200 | 83500 | 83400 | 83500 | 83300 | 739 |
| 666 | 20230616 | 094800 | 7768686800 | 83500 | 83500 | 83600 | 83500 | 744 |
| 667 | 20230616 | 094700 | 7706521900 | 83500 | 83500 | 83500 | 83400 | 1051 |
| 668 | 20230616 | 094600 | 7618764500 | 83500 | 83500 | 83500 | 83400 | 499 |
| 669 | 20230616 | 094500 | 7577128500 | 83500 | 83400 | 83500 | 83400 | 302 |
| 670 | 20230616 | 094400 | 7551937500 | 83400 | 83300 | 83500 | 83300 | 684 |
| 671 | 20230616 | 094300 | 7494904500 | 83300 | 83200 | 83300 | 83200 | 372 |
| 672 | 20230616 | 094200 | 7463938100 | 83300 | 83200 | 83300 | 83100 | 396 |
| 673 | 20230616 | 094100 | 7430984500 | 83100 | 83200 | 83200 | 83100 | 499 |
| 674 | 20230616 | 094000 | 7389514900 | 83100 | 83200 | 83200 | 83100 | 173 |
| 675 | 20230616 | 093900 | 7375134500 | 83200 | 83000 | 83300 | 83000 | 855 |
| 676 | 20230616 | 093800 | 7303991600 | 83000 | 83100 | 83200 | 83000 | 819 |
| 677 | 20230616 | 093700 | 7235974300 | 83200 | 83200 | 83300 | 83100 | 1285 |
| 678 | 20230616 | 093600 | 7129112000 | 83300 | 83300 | 83500 | 83200 | 900 |
| 679 | 20230616 | 093500 | 7054115900 | 83300 | 83400 | 83600 | 83300 | 1058 |
| 680 | 20230616 | 093400 | 6965810800 | 83400 | 83100 | 83400 | 83100 | 2854 |
| 681 | 20230616 | 093300 | 6728133000 | 83000 | 82900 | 83100 | 82900 | 1656 |
| 682 | 20230616 | 093200 | 6590672500 | 83000 | 83200 | 83200 | 82900 | 1171 |
| 683 | 20230616 | 093100 | 6493473700 | 83200 | 83000 | 83200 | 82900 | 1335 |
| 684 | 20230616 | 093000 | 6382577400 | 83000 | 83000 | 83100 | 82900 | 1179 |
| 685 | 20230616 | 092900 | 6284720400 | 83000 | 82800 | 83000 | 82800 | 887 |
| 686 | 20230616 | 092800 | 6211218700 | 82800 | 82700 | 82800 | 82600 | 789 |
| 687 | 20230616 | 092700 | 6145944800 | 82700 | 82700 | 82700 | 82500 | 947 |
| 688 | 20230616 | 092600 | 6067704300 | 82600 | 82500 | 82800 | 82400 | 1110 |
| 689 | 20230616 | 092500 | 5976075500 | 82500 | 82300 | 82500 | 82300 | 679 |
| 690 | 20230616 | 092400 | 5920135500 | 82300 | 82300 | 82300 | 82200 | 560 |
| 691 | 20230616 | 092300 | 5874057800 | 82300 | 82300 | 82300 | 82200 | 633 |
| 692 | 20230616 | 092200 | 5821998000 | 82300 | 82100 | 82500 | 82100 | 1201 |
| 693 | 20230616 | 092100 | 5723177200 | 82100 | 82000 | 82100 | 82000 | 1169 |
| 694 | 20230616 | 092000 | 5627268300 | 82000 | 82200 | 82200 | 82000 | 2830 |
| 695 | 20230616 | 091900 | 5395058700 | 82100 | 82200 | 82300 | 82000 | 6366 |
| 696 | 20230616 | 091800 | 4872480300 | 82100 | 82400 | 82600 | 82100 | 8203 |
| 697 | 20230616 | 091700 | 4197702700 | 82400 | 82600 | 82600 | 82400 | 2048 |
| 698 | 20230616 | 091600 | 4028778700 | 82600 | 82700 | 82700 | 82500 | 3302 |
| 699 | 20230616 | 091500 | 3756003800 | 82700 | 82700 | 82800 | 82600 | 419 |
| 700 | 20230616 | 091400 | 3721357300 | 82700 | 82700 | 82800 | 82600 | 1582 |
| 701 | 20230616 | 091300 | 3590530400 | 82700 | 82800 | 82800 | 82700 | 190 |
| 702 | 20230616 | 091200 | 3574807100 | 82800 | 82900 | 82900 | 82800 | 957 |
| 703 | 20230616 | 091100 | 3495557900 | 82800 | 83000 | 83000 | 82800 | 1793 |
| 704 | 20230616 | 091000 | 3347061400 | 82900 | 83200 | 83200 | 82900 | 1956 |
| 705 | 20230616 | 090900 | 3184442600 | 83100 | 82800 | 83100 | 82800 | 1048 |
| 706 | 20230616 | 090800 | 3097479600 | 82800 | 82900 | 83000 | 82800 | 916 |
| 707 | 20230616 | 090700 | 3021561200 | 82800 | 82700 | 82900 | 82600 | 2112 |
| 708 | 20230616 | 090600 | 2846770900 | 82700 | 82500 | 83200 | 82500 | 2470 |
| 709 | 20230616 | 090500 | 2642490600 | 82500 | 82400 | 82600 | 82300 | 3918 |
| 710 | 20230616 | 090400 | 2319437800 | 82500 | 82900 | 82900 | 82300 | 7456 |
| 711 | 20230616 | 090300 | 1703406900 | 82900 | 82900 | 83000 | 82800 | 2559 |
| 712 | 20230616 | 090200 | 1491239700 | 82900 | 83100 | 83200 | 82900 | 2793 |
| 713 | 20230616 | 090100 | 1259284400 | 83100 | 83500 | 84000 | 83100 | 8206 |
| 714 | 20230616 | 090000 | 574201500 | 83500 | 84200 | 84200 | 83500 | 6832 |