36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 3 | 20230712 | 200200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20230712 | 200100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20230712 | 200000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20230712 | 195900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20230712 | 195800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20230712 | 195700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20230712 | 195600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20230712 | 195500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20230712 | 195400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20230712 | 195300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20230712 | 195200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20230712 | 195100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20230712 | 195000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20230712 | 194900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20230712 | 194800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20230712 | 194700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20230712 | 194600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20230712 | 194500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20230712 | 194400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20230712 | 194300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20230712 | 194200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20230712 | 194100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20230712 | 194000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20230712 | 193900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20230712 | 193800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20230712 | 193700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20230712 | 193600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20230712 | 193500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20230712 | 193400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20230712 | 193300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 33 | 20230712 | 193200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20230712 | 193100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20230712 | 193000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20230712 | 192900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20230712 | 192800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20230712 | 192700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20230712 | 192600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20230712 | 192500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20230712 | 192400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20230712 | 192300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20230712 | 192200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20230712 | 192100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20230712 | 192000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20230712 | 191900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20230712 | 191800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20230712 | 191700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20230712 | 191600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20230712 | 191500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20230712 | 191400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20230712 | 191300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20230712 | 191200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20230712 | 191100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20230712 | 191000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20230712 | 190900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20230712 | 190800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20230712 | 190700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20230712 | 190600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20230712 | 190500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20230712 | 190400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20230712 | 190300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 63 | 20230712 | 190200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20230712 | 190100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20230712 | 190000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20230712 | 185900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20230712 | 185800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20230712 | 185700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20230712 | 185600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20230712 | 185500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20230712 | 185400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20230712 | 185300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20230712 | 185200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20230712 | 185100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20230712 | 185000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20230712 | 184900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20230712 | 184800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20230712 | 184700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20230712 | 184600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20230712 | 184500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20230712 | 184400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20230712 | 184300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20230712 | 184200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20230712 | 184100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20230712 | 184000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20230712 | 183900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20230712 | 183800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20230712 | 183700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20230712 | 183600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20230712 | 183500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20230712 | 183400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20230712 | 183300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 93 | 20230712 | 183200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20230712 | 183100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20230712 | 183000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20230712 | 182900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20230712 | 182800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20230712 | 182700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20230712 | 182600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20230712 | 182500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20230712 | 182400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20230712 | 182300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20230712 | 182200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20230712 | 182100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20230712 | 182000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20230712 | 181900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20230712 | 181800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20230712 | 181700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20230712 | 181600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20230712 | 181500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20230712 | 181400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20230712 | 181300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20230712 | 181200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20230712 | 181100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20230712 | 181000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20230712 | 180900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20230712 | 180800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20230712 | 180700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20230712 | 180600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20230712 | 180500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20230712 | 180400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20230712 | 180300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 123 | 20230712 | 180200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20230712 | 180100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20230712 | 180000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20230712 | 175900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20230712 | 175800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20230712 | 175700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20230712 | 175600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20230712 | 175500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20230712 | 175400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20230712 | 175300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20230712 | 175200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20230712 | 175100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20230712 | 175000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20230712 | 174900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20230712 | 174800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20230712 | 174700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20230712 | 174600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20230712 | 174500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20230712 | 174400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20230712 | 174300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20230712 | 174200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20230712 | 174100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20230712 | 174000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20230712 | 173900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20230712 | 173800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20230712 | 173700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20230712 | 173600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20230712 | 173500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20230712 | 173400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20230712 | 173300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 153 | 20230712 | 173200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20230712 | 173100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20230712 | 173000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20230712 | 172900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20230712 | 172800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20230712 | 172700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20230712 | 172600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20230712 | 172500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20230712 | 172400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20230712 | 172300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20230712 | 172200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20230712 | 172100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20230712 | 172000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20230712 | 171900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20230712 | 171800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20230712 | 171700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20230712 | 171600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20230712 | 171500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20230712 | 171400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20230712 | 171300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20230712 | 171200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20230712 | 171100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20230712 | 171000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20230712 | 170900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20230712 | 170800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20230712 | 170700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20230712 | 170600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20230712 | 170500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20230712 | 170400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20230712 | 170300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 183 | 20230712 | 170200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20230712 | 170100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20230712 | 170000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20230712 | 165900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20230712 | 165800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20230712 | 165700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20230712 | 165600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20230712 | 165500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20230712 | 165400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20230712 | 165300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230712 | 165200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20230712 | 165100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20230712 | 165000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20230712 | 164900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20230712 | 164800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20230712 | 164700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20230712 | 164600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20230712 | 164500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20230712 | 164400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20230712 | 164300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20230712 | 164200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20230712 | 164100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20230712 | 164000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20230712 | 163900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20230712 | 163800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20230712 | 163700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20230712 | 163600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20230712 | 163500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20230712 | 163400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20230712 | 163300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 213 | 20230712 | 163200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20230712 | 163100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20230712 | 163000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20230712 | 162900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20230712 | 162800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20230712 | 162700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20230712 | 162600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20230712 | 162500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20230712 | 162400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20230712 | 162300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20230712 | 162200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20230712 | 162100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20230712 | 162000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20230712 | 161900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20230712 | 161800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20230712 | 161700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20230712 | 161600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20230712 | 161500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20230712 | 161400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20230712 | 161300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20230712 | 161200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20230712 | 161100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20230712 | 161000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20230712 | 160900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20230712 | 160800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20230712 | 160700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20230712 | 160600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20230712 | 160500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20230712 | 160400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20230712 | 160300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 243 | 20230712 | 160200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20230712 | 160100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20230712 | 160000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20230712 | 155900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20230712 | 155800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20230712 | 155700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20230712 | 155600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20230712 | 155500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20230712 | 155400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20230712 | 155300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20230712 | 155200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20230712 | 155100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20230712 | 155000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 256 | 20230712 | 154900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20230712 | 154800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20230712 | 154700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20230712 | 154600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20230712 | 154500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20230712 | 154400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20230712 | 154300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20230712 | 154200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20230712 | 154100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20230712 | 154000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20230712 | 153900 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20230712 | 153800 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20230712 | 153700 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 269 | 20230712 | 153600 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 270 | 20230712 | 153500 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 271 | 20230712 | 153400 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20230712 | 153300 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 273 | 20230712 | 153200 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20230712 | 153100 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20230712 | 153000 | 105372274500 | 74300 | 74300 | 74300 | 74300 | 8654 |
| 276 | 20230712 | 152900 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20230712 | 152800 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20230712 | 152700 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20230712 | 152600 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20230712 | 152500 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20230712 | 152400 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20230712 | 152300 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20230712 | 152200 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20230712 | 152100 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 285 | 20230712 | 152000 | 104729282300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 286 | 20230712 | 151900 | 104729282300 | 74300 | 74400 | 74500 | 74300 | 1531 |
| 287 | 20230712 | 151800 | 104615384100 | 74500 | 74600 | 74600 | 74400 | 1543 |
| 288 | 20230712 | 151700 | 104500488700 | 74600 | 74500 | 74600 | 74400 | 2700 |
| 289 | 20230712 | 151600 | 104299409200 | 74500 | 74700 | 74700 | 74400 | 2684 |
| 290 | 20230712 | 151500 | 104099354600 | 74700 | 74500 | 74700 | 74400 | 3836 |
| 291 | 20230712 | 151400 | 103813351900 | 74400 | 74600 | 74600 | 74400 | 2750 |
| 292 | 20230712 | 151300 | 103608387200 | 74600 | 74600 | 74600 | 74400 | 3214 |
| 293 | 20230712 | 151200 | 103368919400 | 74600 | 74500 | 74600 | 74400 | 4013 |
| 294 | 20230712 | 151100 | 103069855100 | 74500 | 74600 | 74600 | 74400 | 3073 |
| 295 | 20230712 | 151000 | 102840817000 | 74400 | 74500 | 74600 | 74400 | 2378 |
| 296 | 20230712 | 150900 | 102663597600 | 74600 | 74500 | 74600 | 74500 | 3237 |
| 297 | 20230712 | 150800 | 102422275300 | 74500 | 74500 | 74600 | 74400 | 2805 |
| 298 | 20230712 | 150700 | 102213298900 | 74500 | 74600 | 74600 | 74400 | 4719 |
| 299 | 20230712 | 150600 | 101861549500 | 74600 | 74600 | 74600 | 74500 | 2385 |
| 300 | 20230712 | 150500 | 101683670300 | 74600 | 74600 | 74600 | 74500 | 2437 |
| 301 | 20230712 | 150400 | 101501929100 | 74600 | 74500 | 74600 | 74400 | 5315 |
| 302 | 20230712 | 150300 | 101105792900 | 74500 | 74500 | 74500 | 74300 | 2191 |
| 303 | 20230712 | 150200 | 100942671200 | 74500 | 74400 | 74500 | 74300 | 3243 |
| 304 | 20230712 | 150100 | 100701326100 | 74400 | 74500 | 74600 | 74300 | 2714 |
| 305 | 20230712 | 150000 | 100499355200 | 74500 | 74400 | 74500 | 74300 | 2355 |
| 306 | 20230712 | 145900 | 100324144800 | 74400 | 74500 | 74500 | 74300 | 3181 |
| 307 | 20230712 | 145800 | 100087334300 | 74400 | 74600 | 74700 | 74400 | 3343 |
| 308 | 20230712 | 145700 | 99838175400 | 74600 | 74700 | 74800 | 74500 | 4605 |
| 309 | 20230712 | 145600 | 99494317400 | 74700 | 74500 | 74700 | 74400 | 4241 |
| 310 | 20230712 | 145500 | 99177995100 | 74500 | 74400 | 74700 | 74200 | 3562 |
| 311 | 20230712 | 145400 | 98912845800 | 74400 | 74500 | 74600 | 74300 | 6055 |
| 312 | 20230712 | 145300 | 98461800600 | 74400 | 74500 | 74500 | 74300 | 3244 |
| 313 | 20230712 | 145200 | 98220448000 | 74500 | 74400 | 74600 | 74300 | 5281 |
| 314 | 20230712 | 145100 | 97827317600 | 74400 | 74200 | 74400 | 74200 | 2666 |
| 315 | 20230712 | 145000 | 97629279000 | 74300 | 74100 | 74300 | 74000 | 2313 |
| 316 | 20230712 | 144900 | 97457718400 | 74200 | 74200 | 74500 | 74000 | 6122 |
| 317 | 20230712 | 144800 | 97003437400 | 74100 | 74700 | 74700 | 74000 | 10467 |
| 318 | 20230712 | 144700 | 96225243300 | 74600 | 74700 | 74700 | 74500 | 7019 |
| 319 | 20230712 | 144600 | 95701489000 | 74700 | 74400 | 74700 | 74400 | 4960 |
| 320 | 20230712 | 144500 | 95331767700 | 74500 | 74700 | 74700 | 74300 | 5936 |
| 321 | 20230712 | 144400 | 94889519200 | 74700 | 74600 | 74900 | 74500 | 15864 |
| 322 | 20230712 | 144300 | 93704325500 | 74500 | 74100 | 74600 | 74000 | 15812 |
| 323 | 20230712 | 144200 | 92530169800 | 74100 | 73900 | 74100 | 73800 | 9384 |
| 324 | 20230712 | 144100 | 91836361600 | 73900 | 73700 | 73900 | 73600 | 7128 |
| 325 | 20230712 | 144000 | 91310559600 | 73600 | 73800 | 73800 | 73600 | 5548 |
| 326 | 20230712 | 143900 | 90901400000 | 73800 | 73800 | 73800 | 73700 | 4325 |
| 327 | 20230712 | 143800 | 90582354700 | 73800 | 73700 | 73800 | 73500 | 3005 |
| 328 | 20230712 | 143700 | 90360985900 | 73700 | 73600 | 73700 | 73500 | 3938 |
| 329 | 20230712 | 143600 | 90071203500 | 73500 | 73400 | 73600 | 73400 | 3264 |
| 330 | 20230712 | 143500 | 89831284900 | 73500 | 73600 | 73600 | 73500 | 3833 |
| 331 | 20230712 | 143400 | 89549332700 | 73500 | 73600 | 73600 | 73400 | 3264 |
| 332 | 20230712 | 143300 | 89309330100 | 73500 | 73500 | 73600 | 73400 | 4982 |
| 333 | 20230712 | 143200 | 88943046300 | 73500 | 73200 | 73500 | 73100 | 5075 |
| 334 | 20230712 | 143100 | 88570871200 | 73200 | 73000 | 73300 | 73000 | 5372 |
| 335 | 20230712 | 143000 | 88178228900 | 73000 | 73200 | 73200 | 72900 | 5439 |
| 336 | 20230712 | 142900 | 87780852900 | 73200 | 73200 | 73200 | 73100 | 697 |
| 337 | 20230712 | 142800 | 87729855100 | 73200 | 73100 | 73300 | 73100 | 1925 |
| 338 | 20230712 | 142700 | 87588918700 | 73200 | 73200 | 73300 | 73100 | 1807 |
| 339 | 20230712 | 142600 | 87456633700 | 73200 | 73100 | 73200 | 73100 | 729 |
| 340 | 20230712 | 142500 | 87403301600 | 73100 | 73100 | 73200 | 73000 | 2901 |
| 341 | 20230712 | 142400 | 87191287800 | 73100 | 73300 | 73300 | 73100 | 2334 |
| 342 | 20230712 | 142300 | 87020513500 | 73300 | 73200 | 73300 | 73100 | 1490 |
| 343 | 20230712 | 142200 | 86911435600 | 73100 | 73200 | 73200 | 73100 | 897 |
| 344 | 20230712 | 142100 | 86845810400 | 73200 | 73200 | 73200 | 73100 | 1033 |
| 345 | 20230712 | 142000 | 86770220500 | 73200 | 73200 | 73200 | 73000 | 1935 |
| 346 | 20230712 | 141900 | 86628754300 | 73100 | 73000 | 73200 | 73000 | 829 |
| 347 | 20230712 | 141800 | 86568148300 | 73000 | 72900 | 73100 | 72800 | 2430 |
| 348 | 20230712 | 141700 | 86390803400 | 72800 | 72600 | 72900 | 72600 | 5221 |
| 349 | 20230712 | 141600 | 86011016100 | 72600 | 72700 | 72700 | 72600 | 1388 |
| 350 | 20230712 | 141500 | 85910207600 | 72700 | 72600 | 72700 | 72600 | 1734 |
| 351 | 20230712 | 141400 | 85784280700 | 72700 | 72800 | 72800 | 72600 | 1731 |
| 352 | 20230712 | 141300 | 85658428200 | 72700 | 72800 | 72800 | 72700 | 1248 |
| 353 | 20230712 | 141200 | 85567622600 | 72800 | 72900 | 72900 | 72700 | 1230 |
| 354 | 20230712 | 141100 | 85478063800 | 72900 | 72700 | 72900 | 72700 | 889 |
| 355 | 20230712 | 141000 | 85413336800 | 72700 | 72700 | 72700 | 72500 | 10398 |
| 356 | 20230712 | 140900 | 84658411300 | 72600 | 72800 | 72900 | 72600 | 8098 |
| 357 | 20230712 | 140800 | 84069113000 | 72800 | 73000 | 73000 | 72800 | 5976 |
| 358 | 20230712 | 140700 | 83633751300 | 72900 | 73100 | 73100 | 72900 | 8452 |
| 359 | 20230712 | 140600 | 83016720800 | 73100 | 73100 | 73100 | 73000 | 1563 |
| 360 | 20230712 | 140500 | 82902589600 | 73100 | 73200 | 73200 | 73000 | 3579 |
| 361 | 20230712 | 140400 | 82640992800 | 73100 | 73200 | 73200 | 73100 | 432 |
| 362 | 20230712 | 140300 | 82609380000 | 73200 | 73200 | 73200 | 73100 | 1402 |
| 363 | 20230712 | 140200 | 82506826900 | 73100 | 73200 | 73300 | 73100 | 1207 |
| 364 | 20230712 | 140100 | 82418457100 | 73200 | 73300 | 73300 | 73200 | 847 |
| 365 | 20230712 | 140000 | 82356414700 | 73200 | 73300 | 73300 | 73200 | 396 |
| 366 | 20230712 | 135900 | 82327411800 | 73200 | 73300 | 73300 | 73200 | 1724 |
| 367 | 20230712 | 135800 | 82201153900 | 73200 | 73200 | 73300 | 73200 | 901 |
| 368 | 20230712 | 135700 | 82135165500 | 73300 | 73300 | 73300 | 73200 | 449 |
| 369 | 20230712 | 135600 | 82102275400 | 73200 | 73200 | 73300 | 73200 | 768 |
| 370 | 20230712 | 135500 | 82046014000 | 73200 | 73300 | 73300 | 73200 | 497 |
| 371 | 20230712 | 135400 | 82009600400 | 73200 | 73200 | 73300 | 73200 | 1402 |
| 372 | 20230712 | 135300 | 81906880500 | 73300 | 73200 | 73300 | 73100 | 1188 |
| 373 | 20230712 | 135200 | 81819897200 | 73200 | 73200 | 73300 | 73100 | 1280 |
| 374 | 20230712 | 135100 | 81726192000 | 73200 | 73200 | 73300 | 73100 | 1552 |
| 375 | 20230712 | 135000 | 81612571900 | 73300 | 73000 | 73300 | 73000 | 3665 |
| 376 | 20230712 | 134900 | 81344473400 | 73100 | 73100 | 73100 | 73000 | 1196 |
| 377 | 20230712 | 134800 | 81257086600 | 73000 | 73000 | 73100 | 73000 | 763 |
| 378 | 20230712 | 134700 | 81201355000 | 73000 | 73100 | 73200 | 73000 | 4148 |
| 379 | 20230712 | 134600 | 80898217700 | 73100 | 73200 | 73200 | 73100 | 932 |
| 380 | 20230712 | 134500 | 80830050800 | 73100 | 73300 | 73300 | 73100 | 1349 |
| 381 | 20230712 | 134400 | 80731312500 | 73300 | 73300 | 73300 | 73200 | 1093 |
| 382 | 20230712 | 134300 | 80651277200 | 73200 | 73300 | 73400 | 73200 | 1622 |
| 383 | 20230712 | 134200 | 80532455400 | 73300 | 73200 | 73500 | 73200 | 572 |
| 384 | 20230712 | 134100 | 80490502300 | 73500 | 73100 | 73600 | 73100 | 4884 |
| 385 | 20230712 | 134000 | 80132347900 | 73200 | 73200 | 73200 | 73100 | 3057 |
| 386 | 20230712 | 133900 | 79908663900 | 73200 | 73200 | 73200 | 73100 | 1242 |
| 387 | 20230712 | 133800 | 79817834200 | 73100 | 73200 | 73200 | 73100 | 1944 |
| 388 | 20230712 | 133700 | 79675667500 | 73100 | 73100 | 73200 | 73100 | 2862 |
| 389 | 20230712 | 133600 | 79466244700 | 73200 | 73200 | 73200 | 73100 | 852 |
| 390 | 20230712 | 133500 | 79403933500 | 73100 | 73400 | 73400 | 73100 | 9169 |
| 391 | 20230712 | 133400 | 78732361600 | 73300 | 73400 | 73500 | 73300 | 1555 |
| 392 | 20230712 | 133300 | 78618299600 | 73400 | 73500 | 73500 | 73400 | 2132 |
| 393 | 20230712 | 133200 | 78461770200 | 73500 | 73500 | 73500 | 73400 | 880 |
| 394 | 20230712 | 133100 | 78397121700 | 73400 | 73500 | 73500 | 73400 | 675 |
| 395 | 20230712 | 133000 | 78347537300 | 73400 | 73500 | 73600 | 73400 | 908 |
| 396 | 20230712 | 132900 | 78280811900 | 73500 | 73500 | 73600 | 73400 | 1183 |
| 397 | 20230712 | 132800 | 78193854600 | 73500 | 73500 | 73500 | 73400 | 1113 |
| 398 | 20230712 | 132700 | 78112067000 | 73500 | 73500 | 73600 | 73400 | 3382 |
| 399 | 20230712 | 132600 | 77863364400 | 73500 | 73300 | 73500 | 73300 | 1488 |
| 400 | 20230712 | 132500 | 77754149000 | 73400 | 73300 | 73400 | 73200 | 988 |
| 401 | 20230712 | 132400 | 77681676400 | 73300 | 73200 | 73300 | 73200 | 1079 |
| 402 | 20230712 | 132300 | 77602628200 | 73300 | 73200 | 73400 | 73200 | 2570 |
| 403 | 20230712 | 132200 | 77414246700 | 73300 | 73200 | 73300 | 73200 | 828 |
| 404 | 20230712 | 132100 | 77353603400 | 73300 | 73500 | 73500 | 73200 | 1307 |
| 405 | 20230712 | 132000 | 77257768500 | 73400 | 73400 | 73500 | 73300 | 2308 |
| 406 | 20230712 | 131900 | 77088311000 | 73400 | 73300 | 73400 | 73200 | 799 |
| 407 | 20230712 | 131800 | 77029726100 | 73300 | 73200 | 73300 | 73200 | 1037 |
| 408 | 20230712 | 131700 | 76953733900 | 73300 | 73300 | 73400 | 73200 | 1866 |
| 409 | 20230712 | 131600 | 76816958300 | 73300 | 73200 | 73300 | 73200 | 1913 |
| 410 | 20230712 | 131500 | 76676882100 | 73300 | 73200 | 73300 | 73100 | 1964 |
| 411 | 20230712 | 131400 | 76533072700 | 73200 | 73300 | 73300 | 73100 | 1392 |
| 412 | 20230712 | 131300 | 76431178200 | 73300 | 73100 | 73300 | 73000 | 1887 |
| 413 | 20230712 | 131200 | 76293205600 | 73100 | 73100 | 73100 | 73000 | 1190 |
| 414 | 20230712 | 131100 | 76206306000 | 73100 | 72900 | 73100 | 72900 | 2788 |
| 415 | 20230712 | 131000 | 76002759500 | 73000 | 72900 | 73000 | 72800 | 1712 |
| 416 | 20230712 | 130900 | 75877885000 | 72800 | 72900 | 73000 | 72800 | 3100 |
| 417 | 20230712 | 130800 | 75651810600 | 72800 | 72900 | 73000 | 72800 | 2907 |
| 418 | 20230712 | 130700 | 75439862900 | 72900 | 72900 | 73000 | 72800 | 4879 |
| 419 | 20230712 | 130600 | 75084177600 | 72900 | 73000 | 73000 | 72900 | 1924 |
| 420 | 20230712 | 130500 | 74943910500 | 73000 | 73200 | 73200 | 72900 | 10282 |
| 421 | 20230712 | 130400 | 74193337600 | 73200 | 73200 | 73300 | 73100 | 997 |
| 422 | 20230712 | 130300 | 74120363400 | 73200 | 73300 | 73400 | 73100 | 2504 |
| 423 | 20230712 | 130200 | 73937043300 | 73300 | 73300 | 73400 | 73200 | 851 |
| 424 | 20230712 | 130100 | 73874690700 | 73300 | 73200 | 73300 | 73100 | 2181 |
| 425 | 20230712 | 130000 | 73715022000 | 73100 | 73200 | 73200 | 73000 | 4033 |
| 426 | 20230712 | 125900 | 73420208400 | 73100 | 73200 | 73200 | 73100 | 4009 |
| 427 | 20230712 | 125800 | 73127056000 | 73100 | 73400 | 73400 | 73100 | 5835 |
| 428 | 20230712 | 125700 | 72699892100 | 73400 | 73400 | 73400 | 73300 | 2435 |
| 429 | 20230712 | 125600 | 72521337000 | 73400 | 73500 | 73500 | 73300 | 2905 |
| 430 | 20230712 | 125500 | 72308178800 | 73400 | 73500 | 73600 | 73400 | 1679 |
| 431 | 20230712 | 125400 | 72184778800 | 73600 | 73600 | 73600 | 73500 | 653 |
| 432 | 20230712 | 125300 | 72136752500 | 73600 | 73600 | 73600 | 73500 | 485 |
| 433 | 20230712 | 125200 | 72101091900 | 73600 | 73500 | 73600 | 73500 | 1607 |
| 434 | 20230712 | 125100 | 71982943600 | 73500 | 73400 | 73600 | 73400 | 2210 |
| 435 | 20230712 | 125000 | 71820512700 | 73500 | 73500 | 73500 | 73400 | 1130 |
| 436 | 20230712 | 124900 | 71737537700 | 73500 | 73600 | 73700 | 73400 | 5030 |
| 437 | 20230712 | 124800 | 71367731100 | 73700 | 73700 | 73700 | 73600 | 547 |
| 438 | 20230712 | 124700 | 71327452100 | 73700 | 73700 | 73700 | 73600 | 531 |
| 439 | 20230712 | 124600 | 71288331300 | 73600 | 73800 | 73800 | 73600 | 1971 |
| 440 | 20230712 | 124500 | 71143165700 | 73800 | 73600 | 73800 | 73600 | 1315 |
| 441 | 20230712 | 124400 | 71046249900 | 73700 | 73700 | 73700 | 73600 | 762 |
| 442 | 20230712 | 124300 | 70990110200 | 73600 | 73900 | 73900 | 73600 | 5359 |
| 443 | 20230712 | 124200 | 70594950400 | 73800 | 73900 | 73900 | 73700 | 1199 |
| 444 | 20230712 | 124100 | 70506465000 | 73900 | 73700 | 73900 | 73700 | 1274 |
| 445 | 20230712 | 124000 | 70412469600 | 73700 | 74000 | 74000 | 73700 | 2232 |
| 446 | 20230712 | 123900 | 70247667800 | 73900 | 74000 | 74000 | 73900 | 1909 |
| 447 | 20230712 | 123800 | 70106551600 | 73900 | 74100 | 74100 | 73900 | 1451 |
| 448 | 20230712 | 123700 | 69999130500 | 74100 | 74000 | 74100 | 73900 | 1948 |
| 449 | 20230712 | 123600 | 69854975900 | 74000 | 73900 | 74000 | 73800 | 2377 |
| 450 | 20230712 | 123500 | 69679185200 | 73900 | 74000 | 74000 | 73800 | 511 |
| 451 | 20230712 | 123400 | 69641413800 | 73900 | 73800 | 74000 | 73700 | 2366 |
| 452 | 20230712 | 123300 | 69466657900 | 73800 | 73800 | 73800 | 73700 | 1548 |
| 453 | 20230712 | 123200 | 69352496300 | 73700 | 73800 | 73800 | 73700 | 622 |
| 454 | 20230712 | 123100 | 69306628500 | 73800 | 73800 | 73800 | 73700 | 807 |
| 455 | 20230712 | 123000 | 69247110500 | 73800 | 73700 | 73800 | 73600 | 591 |
| 456 | 20230712 | 122900 | 69203539900 | 73700 | 73700 | 73700 | 73600 | 652 |
| 457 | 20230712 | 122800 | 69155501900 | 73700 | 73700 | 73700 | 73600 | 706 |
| 458 | 20230712 | 122700 | 69103504700 | 73700 | 73700 | 73700 | 73600 | 599 |
| 459 | 20230712 | 122600 | 69059368600 | 73600 | 73800 | 73800 | 73600 | 2248 |
| 460 | 20230712 | 122500 | 68893840900 | 73800 | 73800 | 73800 | 73700 | 1111 |
| 461 | 20230712 | 122400 | 68811938000 | 73700 | 73800 | 73800 | 73700 | 569 |
| 462 | 20230712 | 122300 | 68769975300 | 73800 | 73700 | 73800 | 73700 | 492 |
| 463 | 20230712 | 122200 | 68733694000 | 73800 | 73900 | 73900 | 73800 | 852 |
| 464 | 20230712 | 122100 | 68670796600 | 73900 | 74000 | 74000 | 73800 | 1952 |
| 465 | 20230712 | 122000 | 68526559700 | 74000 | 74000 | 74000 | 73900 | 2368 |
| 466 | 20230712 | 121900 | 68351345900 | 74000 | 73900 | 74000 | 73800 | 1180 |
| 467 | 20230712 | 121800 | 68264147000 | 73900 | 73800 | 74000 | 73800 | 1639 |
| 468 | 20230712 | 121700 | 68142975000 | 73900 | 74000 | 74000 | 73800 | 885 |
| 469 | 20230712 | 121600 | 68077578500 | 74000 | 73900 | 74000 | 73800 | 1929 |
| 470 | 20230712 | 121500 | 67935033000 | 73700 | 73800 | 73900 | 73700 | 2016 |
| 471 | 20230712 | 121400 | 67786228800 | 73800 | 73800 | 73800 | 73700 | 713 |
| 472 | 20230712 | 121300 | 67733635300 | 73900 | 73800 | 73900 | 73700 | 1182 |
| 473 | 20230712 | 121200 | 67646429300 | 73800 | 73800 | 73900 | 73700 | 642 |
| 474 | 20230712 | 121100 | 67599059900 | 73900 | 73800 | 73900 | 73700 | 1585 |
| 475 | 20230712 | 121000 | 67482073700 | 73800 | 73900 | 73900 | 73700 | 1669 |
| 476 | 20230712 | 120900 | 67358927600 | 73900 | 73700 | 73900 | 73600 | 1319 |
| 477 | 20230712 | 120800 | 67261655000 | 73700 | 73800 | 73800 | 73600 | 1296 |
| 478 | 20230712 | 120700 | 67166155800 | 73800 | 73600 | 73800 | 73500 | 1588 |
| 479 | 20230712 | 120600 | 67049214900 | 73600 | 73400 | 73700 | 73400 | 1667 |
| 480 | 20230712 | 120500 | 66926678100 | 73400 | 73400 | 73400 | 73300 | 989 |
| 481 | 20230712 | 120400 | 66854109900 | 73300 | 73400 | 73400 | 73300 | 677 |
| 482 | 20230712 | 120300 | 66804456600 | 73400 | 73300 | 73400 | 73300 | 835 |
| 483 | 20230712 | 120200 | 66743233000 | 73300 | 73300 | 73400 | 73300 | 1914 |
| 484 | 20230712 | 120100 | 66602909100 | 73300 | 73400 | 73400 | 73300 | 1695 |
| 485 | 20230712 | 120000 | 66478589800 | 73400 | 73400 | 73500 | 73300 | 2005 |
| 486 | 20230712 | 115900 | 66331423400 | 73500 | 73600 | 73600 | 73500 | 1951 |
| 487 | 20230712 | 115800 | 66187996200 | 73600 | 73500 | 73600 | 73500 | 887 |
| 488 | 20230712 | 115700 | 66122780100 | 73500 | 73700 | 73700 | 73400 | 1280 |
| 489 | 20230712 | 115600 | 66028598000 | 73700 | 73500 | 73800 | 73300 | 1937 |
| 490 | 20230712 | 115500 | 65886214100 | 73400 | 73300 | 73500 | 73300 | 1911 |
| 491 | 20230712 | 115400 | 65745991100 | 73500 | 73600 | 73600 | 73300 | 4559 |
| 492 | 20230712 | 115300 | 65411120700 | 73600 | 73500 | 73700 | 73500 | 1782 |
| 493 | 20230712 | 115200 | 65280038700 | 73600 | 73900 | 73900 | 73500 | 4032 |
| 494 | 20230712 | 115100 | 64982946100 | 73900 | 74200 | 74200 | 73800 | 4603 |
| 495 | 20230712 | 115000 | 64642489400 | 74200 | 73900 | 74200 | 73900 | 3452 |
| 496 | 20230712 | 114900 | 64386866800 | 74000 | 74000 | 74100 | 73900 | 4279 |
| 497 | 20230712 | 114800 | 64070257800 | 74000 | 73800 | 74200 | 73800 | 9716 |
| 498 | 20230712 | 114700 | 63350994600 | 73900 | 73900 | 74000 | 73800 | 2926 |
| 499 | 20230712 | 114600 | 63134799200 | 73900 | 73800 | 73900 | 73700 | 2723 |
| 500 | 20230712 | 114500 | 62933826800 | 73800 | 73600 | 73900 | 73600 | 2340 |
| 501 | 20230712 | 114400 | 62761307900 | 73600 | 73800 | 73900 | 73500 | 3859 |
| 502 | 20230712 | 114300 | 62476633300 | 73800 | 73600 | 73800 | 73600 | 2505 |
| 503 | 20230712 | 114200 | 62292088300 | 73600 | 73500 | 73600 | 73400 | 2347 |
| 504 | 20230712 | 114100 | 62119551800 | 73500 | 73600 | 73600 | 73400 | 2958 |
| 505 | 20230712 | 114000 | 61902088200 | 73600 | 73600 | 73700 | 73500 | 2296 |
| 506 | 20230712 | 113900 | 61733125700 | 73600 | 73600 | 73600 | 73400 | 2097 |
| 507 | 20230712 | 113800 | 61578938100 | 73500 | 73500 | 73700 | 73400 | 4800 |
| 508 | 20230712 | 113700 | 61226062900 | 73500 | 73300 | 73500 | 73200 | 4443 |
| 509 | 20230712 | 113600 | 60900073100 | 73300 | 73300 | 73300 | 73100 | 2980 |
| 510 | 20230712 | 113500 | 60681857800 | 73300 | 73200 | 73300 | 73100 | 2129 |
| 511 | 20230712 | 113400 | 60526100900 | 73100 | 73000 | 73200 | 73000 | 3004 |
| 512 | 20230712 | 113300 | 60306545600 | 73000 | 72900 | 73000 | 72800 | 2194 |
| 513 | 20230712 | 113200 | 60146598000 | 72900 | 72700 | 72900 | 72700 | 2362 |
| 514 | 20230712 | 113100 | 59974659400 | 72800 | 72900 | 72900 | 72600 | 2814 |
| 515 | 20230712 | 113000 | 59770027000 | 72900 | 73100 | 73100 | 72800 | 5952 |
| 516 | 20230712 | 112900 | 59335812600 | 73100 | 73100 | 73200 | 73000 | 2849 |
| 517 | 20230712 | 112800 | 59127624100 | 73100 | 73300 | 73300 | 73100 | 5573 |
| 518 | 20230712 | 112700 | 58719530000 | 73300 | 73200 | 73300 | 73100 | 5253 |
| 519 | 20230712 | 112600 | 58335188200 | 73200 | 73200 | 73200 | 73100 | 1988 |
| 520 | 20230712 | 112500 | 58189813600 | 73200 | 73200 | 73200 | 73100 | 1571 |
| 521 | 20230712 | 112400 | 58074943600 | 73100 | 73100 | 73200 | 73100 | 2598 |
| 522 | 20230712 | 112300 | 57884927100 | 73200 | 73200 | 73300 | 73100 | 4337 |
| 523 | 20230712 | 112200 | 57567396100 | 73200 | 73400 | 73400 | 73100 | 2748 |
| 524 | 20230712 | 112100 | 57366144400 | 73300 | 72500 | 73300 | 72400 | 16221 |
| 525 | 20230712 | 112000 | 56185108400 | 72600 | 73000 | 73000 | 72500 | 13197 |
| 526 | 20230712 | 111900 | 55225839000 | 73000 | 72800 | 73000 | 72800 | 2441 |
| 527 | 20230712 | 111800 | 55047827400 | 72800 | 72900 | 72900 | 72800 | 3719 |
| 528 | 20230712 | 111700 | 54776853300 | 72900 | 72900 | 72900 | 72800 | 2703 |
| 529 | 20230712 | 111600 | 54579873700 | 72800 | 72800 | 73000 | 72800 | 7822 |
| 530 | 20230712 | 111500 | 54009509300 | 72800 | 72600 | 72800 | 72600 | 4108 |
| 531 | 20230712 | 111400 | 53710789400 | 72700 | 72700 | 72800 | 72600 | 3871 |
| 532 | 20230712 | 111300 | 53429497200 | 72700 | 72600 | 72700 | 72400 | 7704 |
| 533 | 20230712 | 111200 | 52870679700 | 72600 | 72400 | 72600 | 72400 | 3151 |
| 534 | 20230712 | 111100 | 52642181500 | 72500 | 72400 | 72700 | 72400 | 5478 |
| 535 | 20230712 | 111000 | 52245133400 | 72400 | 72500 | 72500 | 72300 | 9122 |
| 536 | 20230712 | 110900 | 51585141000 | 72400 | 72600 | 72700 | 72400 | 4431 |
| 537 | 20230712 | 110800 | 51263964800 | 72600 | 72600 | 72700 | 72400 | 4935 |
| 538 | 20230712 | 110700 | 50905819200 | 72600 | 72600 | 72700 | 72400 | 6677 |
| 539 | 20230712 | 110600 | 50421375000 | 72600 | 72300 | 72700 | 72200 | 7691 |
| 540 | 20230712 | 110500 | 49864097200 | 72300 | 72300 | 72400 | 72000 | 21522 |
| 541 | 20230712 | 110400 | 48311269500 | 72300 | 73100 | 73100 | 72200 | 23904 |
| 542 | 20230712 | 110300 | 46574402300 | 73100 | 73000 | 73100 | 72900 | 7511 |
| 543 | 20230712 | 110200 | 46026278800 | 72900 | 73100 | 73100 | 72800 | 8660 |
| 544 | 20230712 | 110100 | 45394665700 | 73100 | 73500 | 73500 | 72900 | 10959 |
| 545 | 20230712 | 110000 | 44592175800 | 73500 | 73600 | 73700 | 73400 | 8415 |
| 546 | 20230712 | 105900 | 43973413700 | 73600 | 74000 | 74000 | 73500 | 11436 |
| 547 | 20230712 | 105800 | 43129612100 | 74000 | 73900 | 74000 | 73600 | 6135 |
| 548 | 20230712 | 105700 | 42676807400 | 74000 | 73800 | 74000 | 73700 | 7238 |
| 549 | 20230712 | 105600 | 42142294000 | 73800 | 73700 | 74000 | 73500 | 13397 |
| 550 | 20230712 | 105500 | 41153740400 | 73600 | 72900 | 73700 | 72900 | 10993 |
| 551 | 20230712 | 105400 | 40347708700 | 73000 | 73000 | 73400 | 72900 | 8558 |
| 552 | 20230712 | 105300 | 39722003100 | 72900 | 72600 | 73000 | 72400 | 13491 |
| 553 | 20230712 | 105200 | 38741422400 | 72600 | 72900 | 72900 | 72300 | 16808 |
| 554 | 20230712 | 105100 | 37521416100 | 72900 | 73100 | 73200 | 72800 | 13543 |
| 555 | 20230712 | 105000 | 36532824300 | 73100 | 73000 | 73300 | 72900 | 16346 |
| 556 | 20230712 | 104900 | 35338044400 | 73000 | 73700 | 73700 | 73000 | 20447 |
| 557 | 20230712 | 104800 | 33838088000 | 73600 | 74100 | 74100 | 73600 | 11711 |
| 558 | 20230712 | 104700 | 32973275400 | 74100 | 74200 | 74300 | 74000 | 12980 |
| 559 | 20230712 | 104600 | 32011696100 | 74200 | 74300 | 74400 | 74200 | 4498 |
| 560 | 20230712 | 104500 | 31677687300 | 74300 | 74200 | 74400 | 74200 | 6157 |
| 561 | 20230712 | 104400 | 31220269500 | 74300 | 74800 | 74800 | 74200 | 8270 |
| 562 | 20230712 | 104300 | 30604230900 | 74800 | 74800 | 74800 | 74500 | 7938 |
| 563 | 20230712 | 104200 | 30011691400 | 74800 | 75000 | 75100 | 74700 | 15783 |
| 564 | 20230712 | 104100 | 28830484300 | 75100 | 75400 | 75400 | 75000 | 7474 |
| 565 | 20230712 | 104000 | 28269074300 | 75300 | 75200 | 75600 | 75200 | 2850 |
| 566 | 20230712 | 103900 | 28054198200 | 75300 | 75200 | 75400 | 75000 | 2533 |
| 567 | 20230712 | 103800 | 27863918800 | 75200 | 75600 | 75600 | 74900 | 7932 |
| 568 | 20230712 | 103700 | 27268208100 | 75400 | 75800 | 75900 | 75400 | 5209 |
| 569 | 20230712 | 103600 | 26874070900 | 75900 | 76500 | 76500 | 75800 | 6011 |
| 570 | 20230712 | 103500 | 26416381100 | 76400 | 76400 | 76500 | 75900 | 6313 |
| 571 | 20230712 | 103400 | 25935144000 | 76400 | 75600 | 76400 | 75600 | 5712 |
| 572 | 20230712 | 103300 | 25500977900 | 75600 | 75400 | 75600 | 75200 | 10249 |
| 573 | 20230712 | 103200 | 24727872600 | 75400 | 75500 | 75600 | 75100 | 6565 |
| 574 | 20230712 | 103100 | 24232850800 | 75600 | 74600 | 75600 | 74500 | 9632 |
| 575 | 20230712 | 103000 | 23510322700 | 74600 | 74600 | 75000 | 74400 | 6815 |
| 576 | 20230712 | 102900 | 23001555100 | 74500 | 74800 | 75200 | 74400 | 8365 |
| 577 | 20230712 | 102800 | 22375460100 | 74800 | 74200 | 75000 | 73800 | 16610 |
| 578 | 20230712 | 102700 | 21139307000 | 74200 | 75600 | 75600 | 73900 | 23937 |
| 579 | 20230712 | 102600 | 19350638300 | 75600 | 76000 | 76100 | 75500 | 6186 |
| 580 | 20230712 | 102500 | 18882272100 | 76000 | 76100 | 76100 | 75600 | 13274 |
| 581 | 20230712 | 102400 | 17876341900 | 76100 | 75700 | 76500 | 75700 | 11764 |
| 582 | 20230712 | 102300 | 16981748300 | 75700 | 75300 | 76000 | 75300 | 8151 |
| 583 | 20230712 | 102200 | 16364788300 | 75300 | 76100 | 76500 | 74500 | 24674 |
| 584 | 20230712 | 102100 | 14501973100 | 76100 | 76500 | 76700 | 75800 | 14807 |
| 585 | 20230712 | 102000 | 13373049400 | 76500 | 77800 | 77800 | 76000 | 13720 |
| 586 | 20230712 | 101900 | 12316769100 | 77700 | 78300 | 78600 | 77700 | 5856 |
| 587 | 20230712 | 101800 | 11859910200 | 78400 | 78900 | 78900 | 78000 | 7609 |
| 588 | 20230712 | 101700 | 11263525600 | 78900 | 79100 | 79200 | 78800 | 1279 |
| 589 | 20230712 | 101600 | 11162482900 | 79100 | 79200 | 79200 | 78900 | 739 |
| 590 | 20230712 | 101500 | 11104021100 | 79200 | 79100 | 79200 | 78800 | 1649 |
| 591 | 20230712 | 101400 | 10973764000 | 79000 | 79100 | 79300 | 79000 | 655 |
| 592 | 20230712 | 101300 | 10921908400 | 79100 | 79200 | 79200 | 79100 | 1173 |
| 593 | 20230712 | 101200 | 10829055800 | 79200 | 79300 | 79300 | 78900 | 2557 |
| 594 | 20230712 | 101100 | 10626872000 | 79300 | 79400 | 79400 | 79200 | 702 |
| 595 | 20230712 | 101000 | 10571202400 | 79400 | 79400 | 79500 | 79300 | 1041 |
| 596 | 20230712 | 100900 | 10488566900 | 79300 | 79600 | 79600 | 79300 | 2797 |
| 597 | 20230712 | 100800 | 10266349400 | 79600 | 79500 | 79600 | 79400 | 622 |
| 598 | 20230712 | 100700 | 10216918600 | 79500 | 79600 | 79600 | 79500 | 68 |
| 599 | 20230712 | 100600 | 10211510200 | 79500 | 79400 | 79600 | 79400 | 1584 |
| 600 | 20230712 | 100500 | 10085655700 | 79400 | 79600 | 79600 | 79400 | 362 |
| 601 | 20230712 | 100400 | 10056900700 | 79600 | 79400 | 79700 | 79200 | 4837 |
| 602 | 20230712 | 100300 | 9673034900 | 79400 | 79600 | 79700 | 79400 | 3153 |
| 603 | 20230712 | 100200 | 9422304100 | 79600 | 79600 | 79700 | 79500 | 549 |
| 604 | 20230712 | 100100 | 9378629300 | 79700 | 79700 | 79700 | 79500 | 910 |
| 605 | 20230712 | 100000 | 9306190100 | 79600 | 79900 | 79900 | 79600 | 811 |
| 606 | 20230712 | 095900 | 9241520400 | 79900 | 79900 | 80000 | 79800 | 942 |
| 607 | 20230712 | 095800 | 9166315600 | 79900 | 79900 | 80100 | 79800 | 3176 |
| 608 | 20230712 | 095700 | 8912161700 | 79900 | 79700 | 79900 | 79700 | 2044 |
| 609 | 20230712 | 095600 | 8749048500 | 79700 | 79700 | 79800 | 79600 | 606 |
| 610 | 20230712 | 095500 | 8700748400 | 79700 | 79600 | 79700 | 79600 | 391 |
| 611 | 20230712 | 095400 | 8669593000 | 79700 | 79800 | 79900 | 79500 | 1764 |
| 612 | 20230712 | 095300 | 8529115000 | 79800 | 79800 | 80000 | 79800 | 1007 |
| 613 | 20230712 | 095200 | 8448666100 | 79800 | 79500 | 79800 | 79400 | 1657 |
| 614 | 20230712 | 095100 | 8316733900 | 79500 | 79400 | 79600 | 79400 | 959 |
| 615 | 20230712 | 095000 | 8240491900 | 79500 | 79500 | 79500 | 79300 | 1593 |
| 616 | 20230712 | 094900 | 8113976100 | 79500 | 79400 | 79600 | 79300 | 868 |
| 617 | 20230712 | 094800 | 8045014600 | 79300 | 79700 | 79800 | 79300 | 2895 |
| 618 | 20230712 | 094700 | 7814781700 | 79800 | 79800 | 80100 | 79700 | 2705 |
| 619 | 20230712 | 094600 | 7598600800 | 79900 | 80300 | 80300 | 79700 | 2339 |
| 620 | 20230712 | 094500 | 7411429300 | 80300 | 80300 | 80500 | 80200 | 5391 |
| 621 | 20230712 | 094400 | 6978027000 | 80300 | 80200 | 80400 | 80100 | 3602 |
| 622 | 20230712 | 094300 | 6688974400 | 80200 | 80000 | 80300 | 79700 | 4304 |
| 623 | 20230712 | 094200 | 6344213400 | 80100 | 79500 | 80100 | 79500 | 5089 |
| 624 | 20230712 | 094100 | 5938030900 | 79500 | 79300 | 79500 | 79200 | 2788 |
| 625 | 20230712 | 094000 | 5716627200 | 79300 | 79200 | 79400 | 79100 | 3746 |
| 626 | 20230712 | 093900 | 5419721800 | 79300 | 79200 | 79300 | 79000 | 822 |
| 627 | 20230712 | 093800 | 5354624300 | 79100 | 78900 | 79200 | 78800 | 1810 |
| 628 | 20230712 | 093700 | 5211475600 | 78900 | 78800 | 79000 | 78700 | 264 |
| 629 | 20230712 | 093600 | 5190652200 | 78700 | 78500 | 78800 | 78400 | 723 |
| 630 | 20230712 | 093500 | 5133794200 | 78400 | 78600 | 78600 | 78300 | 1455 |
| 631 | 20230712 | 093400 | 5019729500 | 78600 | 78700 | 78700 | 78500 | 920 |
| 632 | 20230712 | 093300 | 4947406300 | 78600 | 78700 | 78800 | 78600 | 933 |
| 633 | 20230712 | 093200 | 4873979600 | 78700 | 79100 | 79200 | 78700 | 3019 |
| 634 | 20230712 | 093100 | 4635452000 | 79100 | 79000 | 79200 | 78800 | 3358 |
| 635 | 20230712 | 093000 | 4370080300 | 78900 | 78600 | 79000 | 78600 | 3879 |
| 636 | 20230712 | 092900 | 4064294500 | 78600 | 78600 | 78800 | 78500 | 1285 |
| 637 | 20230712 | 092800 | 3963152100 | 78600 | 78500 | 78700 | 78400 | 1402 |
| 638 | 20230712 | 092700 | 3853078100 | 78500 | 78100 | 78500 | 78100 | 794 |
| 639 | 20230712 | 092600 | 3790913600 | 78100 | 77500 | 78200 | 77500 | 1300 |
| 640 | 20230712 | 092500 | 3689812300 | 77600 | 77600 | 77600 | 77500 | 1006 |
| 641 | 20230712 | 092400 | 3611797200 | 77600 | 77900 | 78000 | 77600 | 3470 |
| 642 | 20230712 | 092300 | 3341888300 | 78000 | 77900 | 78000 | 77900 | 707 |
| 643 | 20230712 | 092200 | 3286772000 | 77900 | 77900 | 78000 | 77900 | 1002 |
| 644 | 20230712 | 092100 | 3208704600 | 77900 | 78100 | 78100 | 77900 | 3386 |
| 645 | 20230712 | 092000 | 2944730400 | 78100 | 78200 | 78300 | 78100 | 1605 |
| 646 | 20230712 | 091900 | 2819253700 | 78200 | 78100 | 78200 | 78100 | 462 |
| 647 | 20230712 | 091800 | 2783167100 | 78100 | 78600 | 78600 | 78100 | 1717 |
| 648 | 20230712 | 091700 | 2648800600 | 78600 | 78800 | 78800 | 78500 | 655 |
| 649 | 20230712 | 091600 | 2597291600 | 78700 | 78700 | 78700 | 78700 | 397 |
| 650 | 20230712 | 091500 | 2566047700 | 78600 | 78700 | 78700 | 78600 | 250 |
| 651 | 20230712 | 091400 | 2546376900 | 78700 | 78400 | 78700 | 78400 | 400 |
| 652 | 20230712 | 091300 | 2514979800 | 78400 | 78200 | 78400 | 78200 | 356 |
| 653 | 20230712 | 091200 | 2487104400 | 78200 | 78100 | 78300 | 78100 | 385 |
| 654 | 20230712 | 091100 | 2457021300 | 78100 | 78100 | 78200 | 78100 | 936 |
| 655 | 20230712 | 091000 | 2383919200 | 78100 | 78000 | 78100 | 77900 | 1277 |
| 656 | 20230712 | 090900 | 2284235400 | 78000 | 77900 | 78000 | 77900 | 987 |
| 657 | 20230712 | 090800 | 2207328600 | 78000 | 78100 | 78100 | 77900 | 1854 |
| 658 | 20230712 | 090700 | 2062693200 | 78100 | 78400 | 78400 | 78000 | 3240 |
| 659 | 20230712 | 090600 | 1809342100 | 78400 | 78300 | 78500 | 78300 | 838 |
| 660 | 20230712 | 090500 | 1743667200 | 78300 | 78500 | 78600 | 78200 | 1776 |
| 661 | 20230712 | 090400 | 1604492700 | 78500 | 79000 | 79100 | 78500 | 3984 |
| 662 | 20230712 | 090300 | 1290309200 | 79000 | 79200 | 79200 | 78800 | 3183 |
| 663 | 20230712 | 090200 | 1038771900 | 79200 | 79000 | 79300 | 78800 | 715 |
| 664 | 20230712 | 090100 | 982246800 | 79000 | 79300 | 79400 | 79000 | 4485 |
| 665 | 20230712 | 090000 | 627094100 | 79300 | 79700 | 79700 | 78800 | 7864 |