32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 3 | 20230725 | 195600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230725 | 195500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230725 | 195400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230725 | 195300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230725 | 195200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230725 | 195100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230725 | 195000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230725 | 194900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230725 | 194800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230725 | 194700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230725 | 194600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230725 | 194500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230725 | 194400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230725 | 194300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230725 | 194200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230725 | 194100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230725 | 194000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230725 | 193900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230725 | 193800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230725 | 193700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230725 | 193600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230725 | 193500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230725 | 193400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230725 | 193300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230725 | 193200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230725 | 193100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230725 | 193000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230725 | 192900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230725 | 192800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230725 | 192700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 33 | 20230725 | 192600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230725 | 192500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230725 | 192400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230725 | 192300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230725 | 192200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230725 | 192100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230725 | 192000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230725 | 191900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230725 | 191800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230725 | 191700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230725 | 191600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230725 | 191500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230725 | 191400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230725 | 191300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230725 | 191200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230725 | 191100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230725 | 191000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230725 | 190900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230725 | 190800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230725 | 190700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230725 | 190600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230725 | 190500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230725 | 190400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230725 | 190300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230725 | 190200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230725 | 190100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230725 | 190000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230725 | 185900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230725 | 185800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230725 | 185700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 63 | 20230725 | 185600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230725 | 185500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230725 | 185400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230725 | 185300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230725 | 185200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230725 | 185100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230725 | 185000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230725 | 184900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230725 | 184800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230725 | 184700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230725 | 184600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230725 | 184500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230725 | 184400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230725 | 184300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230725 | 184200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230725 | 184100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230725 | 184000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230725 | 183900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230725 | 183800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230725 | 183700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230725 | 183600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230725 | 183500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230725 | 183400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230725 | 183300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230725 | 183200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230725 | 183100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230725 | 183000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230725 | 182900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230725 | 182800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230725 | 182700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 93 | 20230725 | 182600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230725 | 182500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230725 | 182400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230725 | 182300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230725 | 182200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230725 | 182100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230725 | 182000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230725 | 181900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230725 | 181800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230725 | 181700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230725 | 181600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230725 | 181500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230725 | 181400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230725 | 181300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230725 | 181200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230725 | 181100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230725 | 181000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230725 | 180900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230725 | 180800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230725 | 180700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230725 | 180600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230725 | 180500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230725 | 180400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230725 | 180300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230725 | 180200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230725 | 180100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230725 | 180000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230725 | 175900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230725 | 175800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230725 | 175700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 123 | 20230725 | 175600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230725 | 175500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230725 | 175400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230725 | 175300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230725 | 175200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230725 | 175100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230725 | 175000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230725 | 174900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230725 | 174800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230725 | 174700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230725 | 174600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230725 | 174500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230725 | 174400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230725 | 174300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230725 | 174200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230725 | 174100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230725 | 174000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230725 | 173900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230725 | 173800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230725 | 173700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230725 | 173600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230725 | 173500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230725 | 173400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230725 | 173300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230725 | 173200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230725 | 173100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230725 | 173000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230725 | 172900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230725 | 172800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230725 | 172700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 153 | 20230725 | 172600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230725 | 172500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230725 | 172400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230725 | 172300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230725 | 172200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230725 | 172100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230725 | 172000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230725 | 171900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230725 | 171800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230725 | 171700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230725 | 171600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230725 | 171500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230725 | 171400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230725 | 171300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230725 | 171200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230725 | 171100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230725 | 171000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230725 | 170900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230725 | 170800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230725 | 170700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230725 | 170600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230725 | 170500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230725 | 170400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230725 | 170300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230725 | 170200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230725 | 170100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230725 | 170000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230725 | 165900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230725 | 165800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230725 | 165700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 183 | 20230725 | 165600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230725 | 165500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230725 | 165400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230725 | 165300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230725 | 165200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230725 | 165100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230725 | 165000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230725 | 164900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230725 | 164800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230725 | 164700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230725 | 164600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230725 | 164500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230725 | 164400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230725 | 164300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230725 | 164200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230725 | 164100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230725 | 164000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230725 | 163900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230725 | 163800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230725 | 163700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230725 | 163600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230725 | 163500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230725 | 163400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230725 | 163300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230725 | 163200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230725 | 163100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230725 | 163000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230725 | 162900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230725 | 162800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230725 | 162700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 213 | 20230725 | 162600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230725 | 162500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230725 | 162400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230725 | 162300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230725 | 162200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230725 | 162100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230725 | 162000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230725 | 161900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230725 | 161800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230725 | 161700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230725 | 161600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230725 | 161500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230725 | 161400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230725 | 161300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230725 | 161200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230725 | 161100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230725 | 161000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230725 | 160900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230725 | 160800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230725 | 160700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230725 | 160600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230725 | 160500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230725 | 160400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230725 | 160300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230725 | 160200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230725 | 160100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230725 | 160000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230725 | 155900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230725 | 155800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230725 | 155700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 243 | 20230725 | 155600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230725 | 155500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230725 | 155400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230725 | 155300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230725 | 155200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230725 | 155100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230725 | 155000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230725 | 154900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230725 | 154800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230725 | 154700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230725 | 154600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230725 | 154500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230725 | 154400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230725 | 154300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230725 | 154200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230725 | 154100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230725 | 154000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230725 | 153900 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230725 | 153800 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230725 | 153700 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230725 | 153600 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230725 | 153500 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230725 | 153400 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230725 | 153300 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230725 | 153200 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20230725 | 153100 | 693198300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230725 | 153000 | 693198300 | 6450 | 6450 | 6450 | 6450 | 5446 |
| 270 | 20230725 | 152900 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230725 | 152800 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230725 | 152700 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 273 | 20230725 | 152600 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230725 | 152500 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230725 | 152400 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20230725 | 152300 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230725 | 152200 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230725 | 152100 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230725 | 152000 | 658071600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230725 | 151900 | 658071600 | 6470 | 6470 | 6470 | 6470 | 57 |
| 281 | 20230725 | 151800 | 657702810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20230725 | 151700 | 657702810 | 6450 | 6460 | 6460 | 6450 | 158 |
| 283 | 20230725 | 151600 | 656683440 | 6460 | 6450 | 6480 | 6450 | 415 |
| 284 | 20230725 | 151500 | 654000730 | 6450 | 6460 | 6460 | 6450 | 1204 |
| 285 | 20230725 | 151400 | 646225710 | 6450 | 6460 | 6460 | 6450 | 623 |
| 286 | 20230725 | 151300 | 642202850 | 6450 | 6460 | 6460 | 6450 | 271 |
| 287 | 20230725 | 151200 | 640454710 | 6460 | 6460 | 6460 | 6450 | 55 |
| 288 | 20230725 | 151100 | 640099760 | 6460 | 6460 | 6460 | 6460 | 626 |
| 289 | 20230725 | 151000 | 636055800 | 6470 | 6470 | 6470 | 6470 | 231 |
| 290 | 20230725 | 150900 | 634561230 | 6470 | 6460 | 6470 | 6450 | 2921 |
| 291 | 20230725 | 150800 | 615701010 | 6460 | 6460 | 6460 | 6460 | 50 |
| 292 | 20230725 | 150700 | 615378010 | 6460 | 6470 | 6470 | 6460 | 92 |
| 293 | 20230725 | 150600 | 614783590 | 6460 | 6470 | 6470 | 6460 | 31 |
| 294 | 20230725 | 150500 | 614583280 | 6460 | 6460 | 6460 | 6460 | 143 |
| 295 | 20230725 | 150400 | 613659500 | 6470 | 6470 | 6470 | 6470 | 162 |
| 296 | 20230725 | 150300 | 612611360 | 6470 | 6460 | 6480 | 6460 | 81 |
| 297 | 20230725 | 150200 | 612087220 | 6470 | 6460 | 6480 | 6460 | 47 |
| 298 | 20230725 | 150100 | 611783560 | 6460 | 6480 | 6480 | 6460 | 28 |
| 299 | 20230725 | 150000 | 611602620 | 6460 | 6460 | 6460 | 6450 | 366 |
| 300 | 20230725 | 145900 | 609238520 | 6460 | 6460 | 6470 | 6450 | 196 |
| 301 | 20230725 | 145800 | 607971790 | 6460 | 6460 | 6460 | 6450 | 94 |
| 302 | 20230725 | 145700 | 607364840 | 6470 | 6450 | 6470 | 6450 | 392 |
| 303 | 20230725 | 145600 | 604836130 | 6450 | 6460 | 6460 | 6450 | 114 |
| 304 | 20230725 | 145500 | 604100280 | 6450 | 6450 | 6450 | 6450 | 78 |
| 305 | 20230725 | 145400 | 603597180 | 6450 | 6460 | 6460 | 6450 | 392 |
| 306 | 20230725 | 145300 | 601065290 | 6470 | 6460 | 6470 | 6460 | 222 |
| 307 | 20230725 | 145200 | 599630050 | 6460 | 6460 | 6460 | 6460 | 402 |
| 308 | 20230725 | 145100 | 597033130 | 6460 | 6460 | 6460 | 6460 | 199 |
| 309 | 20230725 | 145000 | 595747590 | 6460 | 6460 | 6470 | 6460 | 243 |
| 310 | 20230725 | 144900 | 594177660 | 6460 | 6470 | 6470 | 6460 | 209 |
| 311 | 20230725 | 144800 | 592827250 | 6470 | 6470 | 6470 | 6470 | 55 |
| 312 | 20230725 | 144700 | 592471400 | 6470 | 6470 | 6470 | 6470 | 373 |
| 313 | 20230725 | 144600 | 590058090 | 6470 | 6470 | 6480 | 6470 | 247 |
| 314 | 20230725 | 144500 | 588458350 | 6470 | 6460 | 6470 | 6460 | 402 |
| 315 | 20230725 | 144400 | 585859580 | 6460 | 6460 | 6460 | 6460 | 218 |
| 316 | 20230725 | 144300 | 584451300 | 6460 | 6460 | 6460 | 6460 | 157 |
| 317 | 20230725 | 144200 | 583437080 | 6460 | 6460 | 6460 | 6460 | 436 |
| 318 | 20230725 | 144100 | 580620520 | 6460 | 6460 | 6460 | 6460 | 3018 |
| 319 | 20230725 | 144000 | 561124240 | 6460 | 6460 | 6460 | 6460 | 311 |
| 320 | 20230725 | 143900 | 559115180 | 6460 | 6460 | 6470 | 6460 | 568 |
| 321 | 20230725 | 143800 | 555442950 | 6460 | 6460 | 6460 | 6460 | 297 |
| 322 | 20230725 | 143700 | 553524330 | 6460 | 6460 | 6460 | 6460 | 149 |
| 323 | 20230725 | 143600 | 552561790 | 6460 | 6460 | 6460 | 6460 | 426 |
| 324 | 20230725 | 143500 | 549809830 | 6460 | 6460 | 6460 | 6460 | 293 |
| 325 | 20230725 | 143400 | 547917050 | 6460 | 6470 | 6470 | 6460 | 57 |
| 326 | 20230725 | 143300 | 547548810 | 6460 | 6460 | 6460 | 6460 | 512 |
| 327 | 20230725 | 143200 | 544241290 | 6460 | 6460 | 6460 | 6460 | 172 |
| 328 | 20230725 | 143100 | 543130170 | 6460 | 6460 | 6460 | 6460 | 138 |
| 329 | 20230725 | 143000 | 542238690 | 6460 | 6460 | 6460 | 6460 | 191 |
| 330 | 20230725 | 142900 | 541004830 | 6460 | 6460 | 6460 | 6460 | 193 |
| 331 | 20230725 | 142800 | 539758050 | 6460 | 6460 | 6470 | 6460 | 297 |
| 332 | 20230725 | 142700 | 537839170 | 6460 | 6460 | 6470 | 6460 | 120 |
| 333 | 20230725 | 142600 | 537063900 | 6460 | 6460 | 6460 | 6460 | 190 |
| 334 | 20230725 | 142500 | 535836500 | 6460 | 6460 | 6470 | 6460 | 295 |
| 335 | 20230725 | 142400 | 533930500 | 6460 | 6470 | 6470 | 6460 | 221 |
| 336 | 20230725 | 142300 | 532502720 | 6460 | 6460 | 6470 | 6460 | 318 |
| 337 | 20230725 | 142200 | 530448350 | 6460 | 6460 | 6460 | 6460 | 94 |
| 338 | 20230725 | 142100 | 529841110 | 6460 | 6460 | 6460 | 6460 | 321 |
| 339 | 20230725 | 142000 | 527767450 | 6470 | 6460 | 6470 | 6460 | 135 |
| 340 | 20230725 | 141900 | 526895340 | 6460 | 6460 | 6460 | 6460 | 149 |
| 341 | 20230725 | 141800 | 525932800 | 6460 | 6470 | 6470 | 6460 | 324 |
| 342 | 20230725 | 141700 | 523837000 | 6470 | 6470 | 6470 | 6470 | 114 |
| 343 | 20230725 | 141600 | 523099420 | 6470 | 6480 | 6480 | 6470 | 286 |
| 344 | 20230725 | 141500 | 521247380 | 6480 | 6490 | 6500 | 6480 | 232 |
| 345 | 20230725 | 141400 | 519742540 | 6490 | 6470 | 6500 | 6470 | 559 |
| 346 | 20230725 | 141300 | 516116690 | 6470 | 6470 | 6470 | 6470 | 293 |
| 347 | 20230725 | 141200 | 514220980 | 6470 | 6470 | 6470 | 6470 | 83 |
| 348 | 20230725 | 141100 | 513683970 | 6470 | 6470 | 6470 | 6470 | 503 |
| 349 | 20230725 | 141000 | 510429560 | 6470 | 6460 | 6480 | 6460 | 300 |
| 350 | 20230725 | 140900 | 508487900 | 6460 | 6470 | 6470 | 6460 | 281 |
| 351 | 20230725 | 140800 | 506670900 | 6470 | 6470 | 6470 | 6470 | 55 |
| 352 | 20230725 | 140700 | 506315050 | 6470 | 6470 | 6470 | 6470 | 128 |
| 353 | 20230725 | 140600 | 505486890 | 6470 | 6470 | 6470 | 6470 | 1875 |
| 354 | 20230725 | 140500 | 493355640 | 6470 | 6480 | 6480 | 6470 | 512 |
| 355 | 20230725 | 140400 | 490041760 | 6480 | 6480 | 6480 | 6470 | 407 |
| 356 | 20230725 | 140300 | 487404810 | 6480 | 6480 | 6480 | 6480 | 53 |
| 357 | 20230725 | 140200 | 487061370 | 6480 | 6480 | 6480 | 6480 | 166 |
| 358 | 20230725 | 140100 | 485985690 | 6480 | 6490 | 6490 | 6480 | 519 |
| 359 | 20230725 | 140000 | 482619230 | 6490 | 6480 | 6490 | 6480 | 195 |
| 360 | 20230725 | 135900 | 481354660 | 6480 | 6480 | 6480 | 6480 | 280 |
| 361 | 20230725 | 135800 | 479540260 | 6490 | 6480 | 6490 | 6480 | 376 |
| 362 | 20230725 | 135700 | 477101220 | 6480 | 6480 | 6480 | 6480 | 303 |
| 363 | 20230725 | 135600 | 475137780 | 6480 | 6480 | 6480 | 6480 | 174 |
| 364 | 20230725 | 135500 | 474010260 | 6480 | 6480 | 6480 | 6480 | 109 |
| 365 | 20230725 | 135400 | 473303940 | 6480 | 6480 | 6480 | 6480 | 415 |
| 366 | 20230725 | 135300 | 470614740 | 6480 | 6480 | 6480 | 6480 | 100 |
| 367 | 20230725 | 135200 | 469966740 | 6480 | 6480 | 6480 | 6480 | 187 |
| 368 | 20230725 | 135100 | 468754980 | 6480 | 6480 | 6480 | 6480 | 230 |
| 369 | 20230725 | 135000 | 467264580 | 6480 | 6480 | 6480 | 6480 | 53 |
| 370 | 20230725 | 134900 | 466921140 | 6490 | 6490 | 6490 | 6490 | 795 |
| 371 | 20230725 | 134800 | 461761590 | 6490 | 6490 | 6490 | 6490 | 136 |
| 372 | 20230725 | 134700 | 460878950 | 6490 | 6500 | 6500 | 6490 | 60 |
| 373 | 20230725 | 134600 | 460489480 | 6490 | 6490 | 6490 | 6490 | 260 |
| 374 | 20230725 | 134500 | 458802080 | 6490 | 6490 | 6490 | 6490 | 30 |
| 375 | 20230725 | 134400 | 458607380 | 6490 | 6490 | 6490 | 6490 | 59 |
| 376 | 20230725 | 134300 | 458224470 | 6490 | 6490 | 6490 | 6490 | 218 |
| 377 | 20230725 | 134200 | 456809650 | 6490 | 6490 | 6490 | 6490 | 29 |
| 378 | 20230725 | 134100 | 456621440 | 6490 | 6510 | 6510 | 6490 | 214 |
| 379 | 20230725 | 134000 | 455229020 | 6500 | 6500 | 6500 | 6500 | 229 |
| 380 | 20230725 | 133900 | 453740520 | 6500 | 6510 | 6510 | 6500 | 302 |
| 381 | 20230725 | 133800 | 451774800 | 6510 | 6510 | 6520 | 6510 | 155 |
| 382 | 20230725 | 133700 | 450765730 | 6510 | 6510 | 6510 | 6510 | 78 |
| 383 | 20230725 | 133600 | 450257950 | 6510 | 6510 | 6510 | 6510 | 154 |
| 384 | 20230725 | 133500 | 449255410 | 6510 | 6510 | 6510 | 6510 | 31 |
| 385 | 20230725 | 133400 | 449053600 | 6510 | 6510 | 6510 | 6510 | 27 |
| 386 | 20230725 | 133300 | 448877830 | 6510 | 6510 | 6520 | 6510 | 142 |
| 387 | 20230725 | 133200 | 447952570 | 6510 | 6510 | 6510 | 6510 | 31 |
| 388 | 20230725 | 133100 | 447750760 | 6510 | 6510 | 6510 | 6510 | 332 |
| 389 | 20230725 | 133000 | 445589440 | 6510 | 6510 | 6510 | 6510 | 59 |
| 390 | 20230725 | 132900 | 445205350 | 6510 | 6510 | 6510 | 6510 | 80 |
| 391 | 20230725 | 132800 | 444684550 | 6510 | 6500 | 6510 | 6500 | 940 |
| 392 | 20230725 | 132700 | 438565460 | 6500 | 6500 | 6500 | 6500 | 27 |
| 393 | 20230725 | 132600 | 438389960 | 6500 | 6500 | 6500 | 6500 | 126 |
| 394 | 20230725 | 132500 | 437570960 | 6500 | 6500 | 6500 | 6500 | 57 |
| 395 | 20230725 | 132400 | 437200460 | 6500 | 6500 | 6500 | 6500 | 28 |
| 396 | 20230725 | 132300 | 437018460 | 6490 | 6490 | 6500 | 6490 | 254 |
| 397 | 20230725 | 132200 | 435369000 | 6490 | 6490 | 6490 | 6490 | 29 |
| 398 | 20230725 | 132100 | 435180790 | 6490 | 6500 | 6510 | 6490 | 1126 |
| 399 | 20230725 | 132000 | 427865750 | 6500 | 6500 | 6500 | 6500 | 358 |
| 400 | 20230725 | 131900 | 425538750 | 6500 | 6500 | 6500 | 6500 | 31 |
| 401 | 20230725 | 131800 | 425337250 | 6500 | 6500 | 6500 | 6500 | 184 |
| 402 | 20230725 | 131700 | 424141250 | 6490 | 6490 | 6500 | 6490 | 301 |
| 403 | 20230725 | 131600 | 422185330 | 6500 | 6500 | 6500 | 6490 | 1373 |
| 404 | 20230725 | 131500 | 413261140 | 6500 | 6500 | 6500 | 6500 | 856 |
| 405 | 20230725 | 131400 | 407697140 | 6500 | 6500 | 6500 | 6500 | 106 |
| 406 | 20230725 | 131300 | 407008140 | 6500 | 6500 | 6500 | 6500 | 151 |
| 407 | 20230725 | 131200 | 406026640 | 6500 | 6510 | 6510 | 6500 | 1978 |
| 408 | 20230725 | 131100 | 393150130 | 6510 | 6510 | 6510 | 6510 | 197 |
| 409 | 20230725 | 131000 | 391867660 | 6510 | 6510 | 6510 | 6510 | 30 |
| 410 | 20230725 | 130900 | 391672360 | 6510 | 6510 | 6520 | 6510 | 78 |
| 411 | 20230725 | 130800 | 391164370 | 6510 | 6510 | 6510 | 6510 | 124 |
| 412 | 20230725 | 130700 | 390357130 | 6510 | 6510 | 6510 | 6510 | 58 |
| 413 | 20230725 | 130600 | 389979550 | 6510 | 6510 | 6510 | 6510 | 29 |
| 414 | 20230725 | 130500 | 389790760 | 6520 | 6510 | 6520 | 6510 | 42 |
| 415 | 20230725 | 130400 | 389517210 | 6510 | 6510 | 6510 | 6510 | 58 |
| 416 | 20230725 | 130300 | 389139630 | 6510 | 6510 | 6510 | 6510 | 124 |
| 417 | 20230725 | 130200 | 388332390 | 6510 | 6510 | 6520 | 6510 | 110 |
| 418 | 20230725 | 130100 | 387615790 | 6520 | 6520 | 6520 | 6510 | 67 |
| 419 | 20230725 | 130000 | 387179220 | 6520 | 6520 | 6520 | 6510 | 563 |
| 420 | 20230725 | 125900 | 383508760 | 6510 | 6510 | 6510 | 6510 | 57 |
| 421 | 20230725 | 125800 | 383137690 | 6510 | 6510 | 6510 | 6510 | 124 |
| 422 | 20230725 | 125700 | 382330450 | 6510 | 6510 | 6510 | 6510 | 69 |
| 423 | 20230725 | 125600 | 381881260 | 6510 | 6510 | 6510 | 6510 | 56 |
| 424 | 20230725 | 125500 | 381516700 | 6510 | 6510 | 6510 | 6510 | 124 |
| 425 | 20230725 | 125400 | 380709460 | 6520 | 6520 | 6520 | 6520 | 1859 |
| 426 | 20230725 | 125300 | 368588780 | 6520 | 6520 | 6520 | 6520 | 126 |
| 427 | 20230725 | 125200 | 367767260 | 6520 | 6520 | 6520 | 6520 | 37 |
| 428 | 20230725 | 125100 | 367526020 | 6520 | 6520 | 6530 | 6520 | 75 |
| 429 | 20230725 | 125000 | 367036850 | 6520 | 6520 | 6520 | 6520 | 126 |
| 430 | 20230725 | 124900 | 366215330 | 6530 | 6520 | 6530 | 6520 | 71 |
| 431 | 20230725 | 124800 | 365752040 | 6530 | 6530 | 6530 | 6530 | 112 |
| 432 | 20230725 | 124700 | 365020680 | 6530 | 6530 | 6530 | 6530 | 29 |
| 433 | 20230725 | 124600 | 364831310 | 6520 | 6530 | 6530 | 6520 | 233 |
| 434 | 20230725 | 124500 | 363310110 | 6530 | 6540 | 6540 | 6530 | 124 |
| 435 | 20230725 | 124400 | 362500370 | 6530 | 6530 | 6530 | 6530 | 30 |
| 436 | 20230725 | 124300 | 362304470 | 6530 | 6530 | 6530 | 6530 | 263 |
| 437 | 20230725 | 124200 | 360587080 | 6530 | 6530 | 6530 | 6530 | 28 |
| 438 | 20230725 | 124100 | 360404240 | 6530 | 6530 | 6530 | 6530 | 59 |
| 439 | 20230725 | 124000 | 360018970 | 6530 | 6530 | 6530 | 6530 | 620 |
| 440 | 20230725 | 123900 | 355970370 | 6530 | 6530 | 6530 | 6530 | 28 |
| 441 | 20230725 | 123800 | 355787530 | 6540 | 6540 | 6540 | 6540 | 234 |
| 442 | 20230725 | 123700 | 354257170 | 6540 | 6540 | 6540 | 6540 | 31 |
| 443 | 20230725 | 123600 | 354054430 | 6540 | 6540 | 6540 | 6540 | 167 |
| 444 | 20230725 | 123500 | 352962250 | 6540 | 6540 | 6540 | 6540 | 113 |
| 445 | 20230725 | 123400 | 352223230 | 6550 | 6550 | 6550 | 6550 | 3 |
| 446 | 20230725 | 123300 | 352203580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 447 | 20230725 | 123200 | 352203580 | 6550 | 6550 | 6550 | 6550 | 1 |
| 448 | 20230725 | 123100 | 352197030 | 6550 | 6550 | 6550 | 6550 | 152 |
| 449 | 20230725 | 123000 | 351201430 | 6540 | 6540 | 6540 | 6540 | 95 |
| 450 | 20230725 | 122900 | 350580130 | 6550 | 6540 | 6550 | 6540 | 158 |
| 451 | 20230725 | 122800 | 349546730 | 6540 | 6540 | 6540 | 6540 | 19 |
| 452 | 20230725 | 122700 | 349422470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 453 | 20230725 | 122600 | 349422470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 454 | 20230725 | 122500 | 349422470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 455 | 20230725 | 122400 | 349422470 | 6550 | 6550 | 6550 | 6550 | 1 |
| 456 | 20230725 | 122300 | 349415920 | 6550 | 6550 | 6550 | 6550 | 114 |
| 457 | 20230725 | 122200 | 348669220 | 6550 | 6540 | 6550 | 6540 | 102 |
| 458 | 20230725 | 122100 | 348002120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 459 | 20230725 | 122000 | 348002120 | 6540 | 6540 | 6540 | 6540 | 95 |
| 460 | 20230725 | 121900 | 347380820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 461 | 20230725 | 121800 | 347380820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 462 | 20230725 | 121700 | 347380820 | 6540 | 6540 | 6540 | 6540 | 95 |
| 463 | 20230725 | 121600 | 346759520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 464 | 20230725 | 121500 | 346759520 | 6540 | 6540 | 6540 | 6540 | 105 |
| 465 | 20230725 | 121400 | 346072820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 466 | 20230725 | 121300 | 346072820 | 6540 | 6550 | 6550 | 6540 | 179 |
| 467 | 20230725 | 121200 | 344902070 | 6540 | 6540 | 6540 | 6540 | 95 |
| 468 | 20230725 | 121100 | 344280770 | 6540 | 6540 | 6540 | 6540 | 0 |
| 469 | 20230725 | 121000 | 344280770 | 6540 | 6540 | 6540 | 6540 | 95 |
| 470 | 20230725 | 120900 | 343659470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 471 | 20230725 | 120800 | 343659470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 472 | 20230725 | 120700 | 343659470 | 6540 | 6550 | 6550 | 6540 | 522 |
| 473 | 20230725 | 120600 | 340243210 | 6560 | 6560 | 6560 | 6560 | 123 |
| 474 | 20230725 | 120500 | 339436330 | 6560 | 6560 | 6560 | 6560 | 95 |
| 475 | 20230725 | 120400 | 338813130 | 6560 | 6560 | 6560 | 6560 | 70 |
| 476 | 20230725 | 120300 | 338353930 | 6550 | 6550 | 6550 | 6550 | 0 |
| 477 | 20230725 | 120200 | 338353930 | 6550 | 6550 | 6550 | 6550 | 95 |
| 478 | 20230725 | 120100 | 337731680 | 6550 | 6550 | 6550 | 6550 | 171 |
| 479 | 20230725 | 120000 | 336611630 | 6540 | 6540 | 6540 | 6540 | 95 |
| 480 | 20230725 | 115900 | 335990330 | 6550 | 6550 | 6550 | 6550 | 9 |
| 481 | 20230725 | 115800 | 335931380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 482 | 20230725 | 115700 | 335931380 | 6550 | 6550 | 6550 | 6550 | 10 |
| 483 | 20230725 | 115600 | 335865880 | 6550 | 6550 | 6550 | 6550 | 67 |
| 484 | 20230725 | 115500 | 335427030 | 6550 | 6550 | 6550 | 6550 | 95 |
| 485 | 20230725 | 115400 | 334804780 | 6560 | 6560 | 6560 | 6560 | 95 |
| 486 | 20230725 | 115300 | 334181580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 487 | 20230725 | 115200 | 334181580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 488 | 20230725 | 115100 | 334181580 | 6560 | 6560 | 6560 | 6560 | 17 |
| 489 | 20230725 | 115000 | 334070060 | 6560 | 6570 | 6570 | 6560 | 346 |
| 490 | 20230725 | 114900 | 331800250 | 6570 | 6570 | 6570 | 6570 | 246 |
| 491 | 20230725 | 114800 | 330184030 | 6580 | 6580 | 6580 | 6580 | 10 |
| 492 | 20230725 | 114700 | 330118230 | 6580 | 6570 | 6580 | 6560 | 127 |
| 493 | 20230725 | 114600 | 329283900 | 6570 | 6570 | 6570 | 6570 | 258 |
| 494 | 20230725 | 114500 | 327588840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 495 | 20230725 | 114400 | 327588840 | 6570 | 6550 | 6570 | 6550 | 9000 |
| 496 | 20230725 | 114300 | 268473420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 497 | 20230725 | 114200 | 268473420 | 6540 | 6540 | 6540 | 6540 | 1595 |
| 498 | 20230725 | 114100 | 258042120 | 6540 | 6530 | 6540 | 6530 | 119 |
| 499 | 20230725 | 114000 | 257264860 | 6530 | 6530 | 6530 | 6530 | 95 |
| 500 | 20230725 | 113900 | 256644510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 501 | 20230725 | 113800 | 256644510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 502 | 20230725 | 113700 | 256644510 | 6530 | 6530 | 6530 | 6530 | 95 |
| 503 | 20230725 | 113600 | 256024160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 504 | 20230725 | 113500 | 256024160 | 6530 | 6520 | 6530 | 6520 | 291 |
| 505 | 20230725 | 113400 | 254124880 | 6530 | 6530 | 6530 | 6530 | 1 |
| 506 | 20230725 | 113300 | 254118350 | 6530 | 6530 | 6530 | 6530 | 4 |
| 507 | 20230725 | 113200 | 254092230 | 6530 | 6520 | 6530 | 6520 | 240 |
| 508 | 20230725 | 113100 | 252526930 | 6520 | 6520 | 6520 | 6520 | 1 |
| 509 | 20230725 | 113000 | 252520410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 510 | 20230725 | 112900 | 252520410 | 6520 | 6520 | 6520 | 6520 | 95 |
| 511 | 20230725 | 112800 | 251901010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 512 | 20230725 | 112700 | 251901010 | 6530 | 6530 | 6530 | 6530 | 9 |
| 513 | 20230725 | 112600 | 251842240 | 6530 | 6530 | 6530 | 6530 | 0 |
| 514 | 20230725 | 112500 | 251842240 | 6530 | 6530 | 6530 | 6530 | 0 |
| 515 | 20230725 | 112400 | 251842240 | 6530 | 6530 | 6530 | 6530 | 2 |
| 516 | 20230725 | 112300 | 251829180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 517 | 20230725 | 112200 | 251829180 | 6520 | 6520 | 6520 | 6520 | 238 |
| 518 | 20230725 | 112100 | 250277420 | 6520 | 6530 | 6540 | 6520 | 2919 |
| 519 | 20230725 | 112000 | 231224200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 520 | 20230725 | 111900 | 231224200 | 6530 | 6530 | 6530 | 6530 | 1152 |
| 521 | 20230725 | 111800 | 223701640 | 6540 | 6550 | 6550 | 6540 | 1352 |
| 522 | 20230725 | 111700 | 214859540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 523 | 20230725 | 111600 | 214859540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 524 | 20230725 | 111500 | 214859540 | 6550 | 6550 | 6550 | 6550 | 53 |
| 525 | 20230725 | 111400 | 214512390 | 6550 | 6560 | 6560 | 6550 | 2293 |
| 526 | 20230725 | 111300 | 199483220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 527 | 20230725 | 111200 | 199483220 | 6570 | 6560 | 6570 | 6560 | 217 |
| 528 | 20230725 | 111100 | 198058480 | 6560 | 6560 | 6560 | 6560 | 0 |
| 529 | 20230725 | 111000 | 198058480 | 6560 | 6560 | 6560 | 6560 | 0 |
| 530 | 20230725 | 110900 | 198058480 | 6560 | 6560 | 6560 | 6560 | 95 |
| 531 | 20230725 | 110800 | 197435280 | 6570 | 6570 | 6570 | 6570 | 20 |
| 532 | 20230725 | 110700 | 197303880 | 6560 | 6560 | 6560 | 6560 | 560 |
| 533 | 20230725 | 110600 | 193630280 | 6570 | 6570 | 6570 | 6570 | 2 |
| 534 | 20230725 | 110500 | 193617140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 535 | 20230725 | 110400 | 193617140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 536 | 20230725 | 110300 | 193617140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 537 | 20230725 | 110200 | 193617140 | 6570 | 6560 | 6570 | 6560 | 164 |
| 538 | 20230725 | 110100 | 192540610 | 6570 | 6570 | 6570 | 6570 | 23 |
| 539 | 20230725 | 110000 | 192389500 | 6570 | 6570 | 6570 | 6570 | 0 |
| 540 | 20230725 | 105900 | 192389500 | 6570 | 6570 | 6570 | 6570 | 69 |
| 541 | 20230725 | 105800 | 191936170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 542 | 20230725 | 105700 | 191936170 | 6570 | 6570 | 6570 | 6570 | 28 |
| 543 | 20230725 | 105600 | 191752210 | 6580 | 6580 | 6580 | 6580 | 0 |
| 544 | 20230725 | 105500 | 191752210 | 6580 | 6580 | 6580 | 6580 | 1 |
| 545 | 20230725 | 105400 | 191745630 | 6570 | 6570 | 6570 | 6570 | 125 |
| 546 | 20230725 | 105300 | 190924380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 547 | 20230725 | 105200 | 190924380 | 6580 | 6580 | 6580 | 6580 | 66 |
| 548 | 20230725 | 105100 | 190490100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 549 | 20230725 | 105000 | 190490100 | 6580 | 6580 | 6580 | 6580 | 80 |
| 550 | 20230725 | 104900 | 189963700 | 6580 | 6580 | 6580 | 6580 | 16 |
| 551 | 20230725 | 104800 | 189858420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 552 | 20230725 | 104700 | 189858420 | 6590 | 6590 | 6590 | 6590 | 1 |
| 553 | 20230725 | 104600 | 189851830 | 6590 | 6590 | 6590 | 6590 | 0 |
| 554 | 20230725 | 104500 | 189851830 | 6590 | 6590 | 6590 | 6590 | 9 |
| 555 | 20230725 | 104400 | 189792520 | 6580 | 6580 | 6580 | 6580 | 50 |
| 556 | 20230725 | 104300 | 189463520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 557 | 20230725 | 104200 | 189463520 | 6580 | 6580 | 6580 | 6580 | 50 |
| 558 | 20230725 | 104100 | 189134520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 559 | 20230725 | 104000 | 189134520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 560 | 20230725 | 103900 | 189134520 | 6570 | 6570 | 6570 | 6570 | 110 |
| 561 | 20230725 | 103800 | 188411820 | 6580 | 6590 | 6590 | 6580 | 53 |
| 562 | 20230725 | 103700 | 188063050 | 6570 | 6590 | 6590 | 6570 | 1373 |
| 563 | 20230725 | 103600 | 179033340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 564 | 20230725 | 103500 | 179033340 | 6600 | 6600 | 6600 | 6600 | 29 |
| 565 | 20230725 | 103400 | 178841940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 566 | 20230725 | 103300 | 178841940 | 6600 | 6600 | 6600 | 6600 | 82 |
| 567 | 20230725 | 103200 | 178300740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 568 | 20230725 | 103100 | 178300740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 569 | 20230725 | 103000 | 178300740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 570 | 20230725 | 102900 | 178300740 | 6610 | 6610 | 6610 | 6610 | 12 |
| 571 | 20230725 | 102800 | 178221420 | 6610 | 6610 | 6610 | 6610 | 84 |
| 572 | 20230725 | 102700 | 177666180 | 6610 | 6590 | 6610 | 6590 | 618 |
| 573 | 20230725 | 102600 | 173586570 | 6590 | 6600 | 6600 | 6590 | 2007 |
| 574 | 20230725 | 102500 | 160344740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 575 | 20230725 | 102400 | 160344740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 576 | 20230725 | 102300 | 160344740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 577 | 20230725 | 102200 | 160344740 | 6610 | 6610 | 6610 | 6610 | 5 |
| 578 | 20230725 | 102100 | 160311690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 579 | 20230725 | 102000 | 160311690 | 6600 | 6610 | 6610 | 6600 | 1004 |
| 580 | 20230725 | 101900 | 153677620 | 6610 | 6610 | 6610 | 6610 | 60 |
| 581 | 20230725 | 101800 | 153281020 | 6610 | 6620 | 6620 | 6610 | 282 |
| 582 | 20230725 | 101700 | 151414260 | 6620 | 6620 | 6620 | 6620 | 10 |
| 583 | 20230725 | 101600 | 151348060 | 6630 | 6630 | 6630 | 6630 | 162 |
| 584 | 20230725 | 101500 | 150274000 | 6630 | 6630 | 6630 | 6630 | 103 |
| 585 | 20230725 | 101400 | 149591110 | 6630 | 6630 | 6630 | 6630 | 0 |
| 586 | 20230725 | 101300 | 149591110 | 6630 | 6630 | 6630 | 6630 | 0 |
| 587 | 20230725 | 101200 | 149591110 | 6630 | 6630 | 6630 | 6630 | 49 |
| 588 | 20230725 | 101100 | 149266240 | 6630 | 6630 | 6630 | 6630 | 1 |
| 589 | 20230725 | 101000 | 149259610 | 6620 | 6620 | 6620 | 6620 | 30 |
| 590 | 20230725 | 100900 | 149061010 | 6620 | 6620 | 6620 | 6620 | 20 |
| 591 | 20230725 | 100800 | 148928610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 592 | 20230725 | 100700 | 148928610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 593 | 20230725 | 100600 | 148928610 | 6610 | 6610 | 6610 | 6610 | 100 |
| 594 | 20230725 | 100500 | 148267610 | 6610 | 6600 | 6610 | 6600 | 51 |
| 595 | 20230725 | 100400 | 147930510 | 6600 | 6600 | 6600 | 6600 | 49 |
| 596 | 20230725 | 100300 | 147607110 | 6580 | 6590 | 6590 | 6580 | 890 |
| 597 | 20230725 | 100200 | 141749560 | 6600 | 6600 | 6600 | 6600 | 110 |
| 598 | 20230725 | 100100 | 141023560 | 6610 | 6610 | 6610 | 6610 | 135 |
| 599 | 20230725 | 100000 | 140131210 | 6600 | 6600 | 6600 | 6600 | 86 |
| 600 | 20230725 | 095900 | 139563610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 601 | 20230725 | 095800 | 139563610 | 6600 | 6610 | 6620 | 6600 | 1345 |
| 602 | 20230725 | 095700 | 130670830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 603 | 20230725 | 095600 | 130670830 | 6610 | 6560 | 6610 | 6560 | 3453 |
| 604 | 20230725 | 095500 | 107919290 | 6550 | 6550 | 6550 | 6550 | 0 |
| 605 | 20230725 | 095400 | 107919290 | 6550 | 6520 | 6550 | 6520 | 624 |
| 606 | 20230725 | 095300 | 103838910 | 6530 | 6530 | 6530 | 6530 | 32 |
| 607 | 20230725 | 095200 | 103629950 | 6520 | 6520 | 6520 | 6520 | 313 |
| 608 | 20230725 | 095100 | 101589190 | 6520 | 6520 | 6520 | 6520 | 1 |
| 609 | 20230725 | 095000 | 101582670 | 6520 | 6520 | 6520 | 6520 | 2 |
| 610 | 20230725 | 094900 | 101569630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 611 | 20230725 | 094800 | 101569630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 612 | 20230725 | 094700 | 101569630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 613 | 20230725 | 094600 | 101569630 | 6520 | 6520 | 6520 | 6520 | 20 |
| 614 | 20230725 | 094500 | 101439230 | 6520 | 6520 | 6520 | 6520 | 59 |
| 615 | 20230725 | 094400 | 101054550 | 6520 | 6530 | 6530 | 6520 | 52 |
| 616 | 20230725 | 094300 | 100715010 | 6520 | 6520 | 6520 | 6520 | 102 |
| 617 | 20230725 | 094200 | 100049970 | 6520 | 6510 | 6520 | 6510 | 12 |
| 618 | 20230725 | 094100 | 99971750 | 6510 | 6510 | 6510 | 6510 | 31 |
| 619 | 20230725 | 094000 | 99769940 | 6500 | 6500 | 6500 | 6500 | 1 |
| 620 | 20230725 | 093900 | 99763440 | 6520 | 6520 | 6520 | 6520 | 82 |
| 621 | 20230725 | 093800 | 99228800 | 6510 | 6510 | 6510 | 6510 | 187 |
| 622 | 20230725 | 093700 | 98011430 | 6510 | 6530 | 6530 | 6500 | 3741 |
| 623 | 20230725 | 093600 | 73682770 | 6540 | 6540 | 6540 | 6540 | 6 |
| 624 | 20230725 | 093500 | 73643530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 625 | 20230725 | 093400 | 73643530 | 6530 | 6530 | 6530 | 6530 | 5 |
| 626 | 20230725 | 093300 | 73610880 | 6530 | 6530 | 6530 | 6530 | 50 |
| 627 | 20230725 | 093200 | 73284380 | 6540 | 6560 | 6560 | 6510 | 427 |
| 628 | 20230725 | 093100 | 70496480 | 6560 | 6560 | 6560 | 6560 | 71 |
| 629 | 20230725 | 093000 | 70030720 | 6560 | 6550 | 6560 | 6550 | 277 |
| 630 | 20230725 | 092900 | 68216350 | 6550 | 6550 | 6550 | 6550 | 305 |
| 631 | 20230725 | 092800 | 66218600 | 6550 | 6540 | 6550 | 6540 | 69 |
| 632 | 20230725 | 092700 | 65767330 | 6540 | 6540 | 6540 | 6540 | 220 |
| 633 | 20230725 | 092600 | 64328530 | 6530 | 6510 | 6540 | 6510 | 131 |
| 634 | 20230725 | 092500 | 63472410 | 6540 | 6510 | 6540 | 6510 | 802 |
| 635 | 20230725 | 092400 | 58238730 | 6510 | 6510 | 6510 | 6510 | 300 |
| 636 | 20230725 | 092300 | 56285730 | 6510 | 6530 | 6530 | 6510 | 615 |
| 637 | 20230725 | 092200 | 52275330 | 6530 | 6540 | 6540 | 6530 | 197 |
| 638 | 20230725 | 092100 | 50988900 | 6540 | 6540 | 6540 | 6540 | 1 |
| 639 | 20230725 | 092000 | 50982360 | 6540 | 6530 | 6540 | 6530 | 72 |
| 640 | 20230725 | 091900 | 50512180 | 6540 | 6540 | 6540 | 6540 | 12 |
| 641 | 20230725 | 091800 | 50433700 | 6540 | 6540 | 6540 | 6540 | 21 |
| 642 | 20230725 | 091700 | 50296360 | 6530 | 6540 | 6540 | 6530 | 70 |
| 643 | 20230725 | 091600 | 49838770 | 6540 | 6510 | 6540 | 6510 | 1837 |
| 644 | 20230725 | 091500 | 37879270 | 6510 | 6510 | 6510 | 6510 | 1 |
| 645 | 20230725 | 091400 | 37872760 | 6510 | 6500 | 6510 | 6500 | 691 |
| 646 | 20230725 | 091300 | 33380260 | 6510 | 6520 | 6520 | 6510 | 254 |
| 647 | 20230725 | 091200 | 31726510 | 6520 | 6510 | 6520 | 6510 | 101 |
| 648 | 20230725 | 091100 | 31068990 | 6520 | 6510 | 6520 | 6510 | 59 |
| 649 | 20230725 | 091000 | 30684830 | 6510 | 6500 | 6510 | 6500 | 85 |
| 650 | 20230725 | 090900 | 30132230 | 6510 | 6510 | 6510 | 6510 | 515 |
| 651 | 20230725 | 090800 | 26779580 | 6510 | 6520 | 6520 | 6510 | 181 |
| 652 | 20230725 | 090700 | 25601160 | 6510 | 6510 | 6510 | 6510 | 178 |
| 653 | 20230725 | 090600 | 24442380 | 6510 | 6520 | 6520 | 6510 | 871 |
| 654 | 20230725 | 090500 | 18764620 | 6520 | 6540 | 6540 | 6520 | 930 |
| 655 | 20230725 | 090400 | 12693680 | 6540 | 6550 | 6550 | 6540 | 233 |
| 656 | 20230725 | 090300 | 11168050 | 6560 | 6570 | 6620 | 6560 | 629 |
| 657 | 20230725 | 090200 | 7030660 | 6570 | 6600 | 6610 | 6570 | 237 |
| 658 | 20230725 | 090100 | 5467410 | 6610 | 6600 | 6610 | 6600 | 50 |
| 659 | 20230725 | 090000 | 5137060 | 6620 | 6570 | 6620 | 6570 | 778 |