32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 3 | 20230918 | 195500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230918 | 195400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230918 | 195300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230918 | 195200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230918 | 195100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230918 | 195000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230918 | 194900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230918 | 194800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230918 | 194700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230918 | 194600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230918 | 194500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230918 | 194400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230918 | 194300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230918 | 194200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230918 | 194100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230918 | 194000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230918 | 193900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230918 | 193800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230918 | 193700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230918 | 193600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230918 | 193500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230918 | 193400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230918 | 193300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230918 | 193200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230918 | 193100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230918 | 193000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230918 | 192900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230918 | 192800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230918 | 192700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230918 | 192600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 33 | 20230918 | 192500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230918 | 192400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230918 | 192300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230918 | 192200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230918 | 192100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230918 | 192000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230918 | 191900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230918 | 191800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230918 | 191700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230918 | 191600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230918 | 191500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230918 | 191400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230918 | 191300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230918 | 191200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230918 | 191100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230918 | 191000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230918 | 190900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230918 | 190800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230918 | 190700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230918 | 190600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230918 | 190500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230918 | 190400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230918 | 190300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230918 | 190200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230918 | 190100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230918 | 190000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230918 | 185900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230918 | 185800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230918 | 185700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230918 | 185600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 63 | 20230918 | 185500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230918 | 185400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230918 | 185300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230918 | 185200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230918 | 185100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230918 | 185000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230918 | 184900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230918 | 184800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230918 | 184700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230918 | 184600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230918 | 184500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230918 | 184400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230918 | 184300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230918 | 184200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230918 | 184100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230918 | 184000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230918 | 183900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230918 | 183800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230918 | 183700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230918 | 183600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230918 | 183500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230918 | 183400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230918 | 183300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230918 | 183200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230918 | 183100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230918 | 183000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230918 | 182900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230918 | 182800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230918 | 182700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230918 | 182600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 93 | 20230918 | 182500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230918 | 182400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230918 | 182300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230918 | 182200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230918 | 182100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230918 | 182000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230918 | 181900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230918 | 181800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230918 | 181700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230918 | 181600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230918 | 181500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230918 | 181400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230918 | 181300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230918 | 181200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230918 | 181100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230918 | 181000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230918 | 180900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230918 | 180800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230918 | 180700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230918 | 180600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230918 | 180500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230918 | 180400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230918 | 180300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230918 | 180200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230918 | 180100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230918 | 180000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230918 | 175900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230918 | 175800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230918 | 175700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230918 | 175600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 123 | 20230918 | 175500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230918 | 175400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230918 | 175300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230918 | 175200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230918 | 175100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230918 | 175000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230918 | 174900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230918 | 174800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230918 | 174700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230918 | 174600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230918 | 174500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230918 | 174400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230918 | 174300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230918 | 174200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230918 | 174100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230918 | 174000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230918 | 173900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230918 | 173800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230918 | 173700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230918 | 173600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230918 | 173500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230918 | 173400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230918 | 173300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230918 | 173200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230918 | 173100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230918 | 173000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230918 | 172900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230918 | 172800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230918 | 172700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230918 | 172600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 153 | 20230918 | 172500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230918 | 172400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230918 | 172300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230918 | 172200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230918 | 172100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230918 | 172000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230918 | 171900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230918 | 171800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230918 | 171700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230918 | 171600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230918 | 171500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230918 | 171400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230918 | 171300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230918 | 171200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230918 | 171100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230918 | 171000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230918 | 170900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230918 | 170800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230918 | 170700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230918 | 170600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230918 | 170500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230918 | 170400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230918 | 170300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230918 | 170200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230918 | 170100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230918 | 170000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230918 | 165900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230918 | 165800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230918 | 165700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230918 | 165600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 183 | 20230918 | 165500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230918 | 165400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230918 | 165300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230918 | 165200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230918 | 165100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230918 | 165000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230918 | 164900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230918 | 164800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230918 | 164700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230918 | 164600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230918 | 164500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230918 | 164400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230918 | 164300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230918 | 164200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230918 | 164100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230918 | 164000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230918 | 163900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230918 | 163800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230918 | 163700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230918 | 163600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230918 | 163500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230918 | 163400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230918 | 163300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230918 | 163200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230918 | 163100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230918 | 163000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230918 | 162900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230918 | 162800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230918 | 162700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230918 | 162600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 213 | 20230918 | 162500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230918 | 162400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230918 | 162300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230918 | 162200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230918 | 162100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230918 | 162000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230918 | 161900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230918 | 161800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230918 | 161700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230918 | 161600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230918 | 161500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230918 | 161400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230918 | 161300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230918 | 161200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230918 | 161100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230918 | 161000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230918 | 160900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230918 | 160800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230918 | 160700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230918 | 160600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230918 | 160500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230918 | 160400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230918 | 160300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230918 | 160200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230918 | 160100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230918 | 160000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230918 | 155900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230918 | 155800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230918 | 155700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230918 | 155600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 243 | 20230918 | 155500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230918 | 155400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230918 | 155300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230918 | 155200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230918 | 155100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230918 | 155000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230918 | 154900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230918 | 154800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230918 | 154700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230918 | 154600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230918 | 154500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230918 | 154400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230918 | 154300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230918 | 154200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230918 | 154100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230918 | 154000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230918 | 153900 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230918 | 153800 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230918 | 153700 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230918 | 153600 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230918 | 153500 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230918 | 153400 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230918 | 153300 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230918 | 153200 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230918 | 153100 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230918 | 153000 | 1351124970 | 5620 | 5620 | 5620 | 5620 | 6413 |
| 269 | 20230918 | 152900 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230918 | 152800 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230918 | 152700 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230918 | 152600 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20230918 | 152500 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230918 | 152400 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230918 | 152300 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230918 | 152200 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230918 | 152100 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230918 | 152000 | 1315083910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230918 | 151900 | 1315083910 | 5610 | 5610 | 5620 | 5610 | 1948 |
| 280 | 20230918 | 151800 | 1304155530 | 5600 | 5600 | 5600 | 5600 | 5 |
| 281 | 20230918 | 151700 | 1304127530 | 5610 | 5600 | 5610 | 5600 | 648 |
| 282 | 20230918 | 151600 | 1300498500 | 5610 | 5610 | 5610 | 5610 | 20 |
| 283 | 20230918 | 151500 | 1300386300 | 5610 | 5610 | 5610 | 5600 | 41 |
| 284 | 20230918 | 151400 | 1300156300 | 5610 | 5610 | 5610 | 5610 | 100 |
| 285 | 20230918 | 151300 | 1299595300 | 5610 | 5600 | 5610 | 5600 | 240 |
| 286 | 20230918 | 151200 | 1298250900 | 5610 | 5600 | 5610 | 5600 | 223 |
| 287 | 20230918 | 151100 | 1297002070 | 5600 | 5610 | 5610 | 5600 | 829 |
| 288 | 20230918 | 151000 | 1292359650 | 5600 | 5610 | 5610 | 5600 | 667 |
| 289 | 20230918 | 150900 | 1288618400 | 5610 | 5600 | 5610 | 5600 | 149 |
| 290 | 20230918 | 150800 | 1287783960 | 5600 | 5610 | 5610 | 5600 | 565 |
| 291 | 20230918 | 150700 | 1284619920 | 5600 | 5600 | 5600 | 5590 | 2600 |
| 292 | 20230918 | 150600 | 1270069920 | 5600 | 5610 | 5610 | 5590 | 212 |
| 293 | 20230918 | 150500 | 1268882790 | 5600 | 5600 | 5600 | 5600 | 106 |
| 294 | 20230918 | 150400 | 1268289190 | 5600 | 5600 | 5600 | 5600 | 1 |
| 295 | 20230918 | 150300 | 1268283590 | 5610 | 5610 | 5610 | 5610 | 1 |
| 296 | 20230918 | 150200 | 1268277980 | 5610 | 5600 | 5610 | 5580 | 1812 |
| 297 | 20230918 | 150100 | 1258159540 | 5600 | 5600 | 5600 | 5600 | 1005 |
| 298 | 20230918 | 150000 | 1252531540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230918 | 145900 | 1252531540 | 5610 | 5590 | 5610 | 5590 | 1222 |
| 300 | 20230918 | 145800 | 1245690450 | 5590 | 5600 | 5600 | 5590 | 1025 |
| 301 | 20230918 | 145700 | 1239960580 | 5600 | 5600 | 5610 | 5600 | 14 |
| 302 | 20230918 | 145600 | 1239882170 | 5610 | 5590 | 5610 | 5590 | 13 |
| 303 | 20230918 | 145500 | 1239809420 | 5610 | 5590 | 5610 | 5590 | 15 |
| 304 | 20230918 | 145400 | 1239725530 | 5590 | 5590 | 5590 | 5590 | 13 |
| 305 | 20230918 | 145300 | 1239652860 | 5610 | 5600 | 5610 | 5600 | 626 |
| 306 | 20230918 | 145200 | 1236147180 | 5600 | 5590 | 5600 | 5590 | 1549 |
| 307 | 20230918 | 145100 | 1227476160 | 5590 | 5590 | 5590 | 5590 | 13 |
| 308 | 20230918 | 145000 | 1227403490 | 5590 | 5600 | 5600 | 5590 | 62 |
| 309 | 20230918 | 144900 | 1227056410 | 5590 | 5600 | 5600 | 5590 | 14 |
| 310 | 20230918 | 144800 | 1226978140 | 5590 | 5590 | 5590 | 5590 | 13 |
| 311 | 20230918 | 144700 | 1226905470 | 5590 | 5590 | 5590 | 5590 | 13 |
| 312 | 20230918 | 144600 | 1226832800 | 5590 | 5600 | 5600 | 5590 | 14 |
| 313 | 20230918 | 144500 | 1226754530 | 5600 | 5590 | 5600 | 5590 | 15 |
| 314 | 20230918 | 144400 | 1226670660 | 5600 | 5590 | 5600 | 5590 | 15 |
| 315 | 20230918 | 144300 | 1226586800 | 5590 | 5590 | 5590 | 5590 | 13 |
| 316 | 20230918 | 144200 | 1226514130 | 5590 | 5600 | 5600 | 5590 | 253 |
| 317 | 20230918 | 144100 | 1225099530 | 5590 | 5590 | 5590 | 5590 | 816 |
| 318 | 20230918 | 144000 | 1220538090 | 5590 | 5590 | 5590 | 5590 | 93 |
| 319 | 20230918 | 143900 | 1220018220 | 5590 | 5600 | 5600 | 5590 | 14 |
| 320 | 20230918 | 143800 | 1219939940 | 5600 | 5590 | 5600 | 5590 | 21 |
| 321 | 20230918 | 143700 | 1219822470 | 5610 | 5600 | 5610 | 5590 | 1016 |
| 322 | 20230918 | 143600 | 1214139650 | 5610 | 5600 | 5610 | 5600 | 1016 |
| 323 | 20230918 | 143500 | 1208450020 | 5600 | 5600 | 5600 | 5600 | 1013 |
| 324 | 20230918 | 143400 | 1202777220 | 5600 | 5600 | 5610 | 5600 | 19 |
| 325 | 20230918 | 143300 | 1202670760 | 5610 | 5590 | 5610 | 5590 | 2579 |
| 326 | 20230918 | 143200 | 1188235610 | 5590 | 5600 | 5600 | 5590 | 16 |
| 327 | 20230918 | 143100 | 1188146140 | 5600 | 5600 | 5600 | 5600 | 1728 |
| 328 | 20230918 | 143000 | 1178469340 | 5600 | 5600 | 5610 | 5600 | 1244 |
| 329 | 20230918 | 142900 | 1171502930 | 5600 | 5600 | 5600 | 5600 | 88 |
| 330 | 20230918 | 142800 | 1171010130 | 5600 | 5610 | 5610 | 5600 | 15 |
| 331 | 20230918 | 142700 | 1170926110 | 5600 | 5600 | 5610 | 5600 | 14 |
| 332 | 20230918 | 142600 | 1170847700 | 5600 | 5600 | 5620 | 5600 | 34 |
| 333 | 20230918 | 142500 | 1170657280 | 5600 | 5600 | 5620 | 5600 | 321 |
| 334 | 20230918 | 142400 | 1168859520 | 5620 | 5600 | 5620 | 5600 | 187 |
| 335 | 20230918 | 142300 | 1167812300 | 5600 | 5600 | 5600 | 5600 | 13 |
| 336 | 20230918 | 142200 | 1167739500 | 5600 | 5610 | 5610 | 5600 | 263 |
| 337 | 20230918 | 142100 | 1166264190 | 5610 | 5620 | 5620 | 5610 | 2118 |
| 338 | 20230918 | 142000 | 1154381460 | 5610 | 5610 | 5620 | 5610 | 1019 |
| 339 | 20230918 | 141900 | 1148654870 | 5620 | 5620 | 5620 | 5610 | 25 |
| 340 | 20230918 | 141800 | 1148514600 | 5610 | 5610 | 5610 | 5610 | 1013 |
| 341 | 20230918 | 141700 | 1142831670 | 5610 | 5610 | 5610 | 5610 | 20 |
| 342 | 20230918 | 141600 | 1142719470 | 5610 | 5620 | 5620 | 5610 | 23 |
| 343 | 20230918 | 141500 | 1142590340 | 5610 | 5610 | 5610 | 5610 | 167 |
| 344 | 20230918 | 141400 | 1141653470 | 5620 | 5610 | 5620 | 5610 | 16 |
| 345 | 20230918 | 141300 | 1141563680 | 5610 | 5620 | 5620 | 5610 | 107 |
| 346 | 20230918 | 141200 | 1140962400 | 5610 | 5610 | 5620 | 5610 | 199 |
| 347 | 20230918 | 141100 | 1139844950 | 5610 | 5610 | 5610 | 5610 | 13 |
| 348 | 20230918 | 141000 | 1139772020 | 5610 | 5610 | 5610 | 5610 | 65 |
| 349 | 20230918 | 140900 | 1139407370 | 5610 | 5610 | 5610 | 5610 | 33 |
| 350 | 20230918 | 140800 | 1139222240 | 5610 | 5610 | 5610 | 5610 | 13 |
| 351 | 20230918 | 140700 | 1139149310 | 5610 | 5610 | 5610 | 5610 | 13 |
| 352 | 20230918 | 140600 | 1139076380 | 5620 | 5610 | 5620 | 5610 | 15 |
| 353 | 20230918 | 140500 | 1138992210 | 5610 | 5610 | 5620 | 5610 | 1606 |
| 354 | 20230918 | 140400 | 1129982530 | 5610 | 5610 | 5610 | 5610 | 2680 |
| 355 | 20230918 | 140300 | 1114947730 | 5610 | 5610 | 5610 | 5610 | 13 |
| 356 | 20230918 | 140200 | 1114874800 | 5610 | 5610 | 5610 | 5610 | 313 |
| 357 | 20230918 | 140100 | 1113118870 | 5610 | 5610 | 5610 | 5610 | 13 |
| 358 | 20230918 | 140000 | 1113045940 | 5610 | 5610 | 5610 | 5610 | 13 |
| 359 | 20230918 | 135900 | 1112973010 | 5610 | 5620 | 5620 | 5610 | 1400 |
| 360 | 20230918 | 135800 | 1105118560 | 5620 | 5620 | 5620 | 5620 | 3016 |
| 361 | 20230918 | 135700 | 1088168640 | 5630 | 5620 | 5630 | 5620 | 123 |
| 362 | 20230918 | 135600 | 1087476380 | 5620 | 5620 | 5620 | 5620 | 17 |
| 363 | 20230918 | 135500 | 1087380840 | 5630 | 5620 | 5630 | 5620 | 45 |
| 364 | 20230918 | 135400 | 1087127880 | 5620 | 5620 | 5630 | 5620 | 772 |
| 365 | 20230918 | 135300 | 1082789190 | 5630 | 5640 | 5640 | 5630 | 462 |
| 366 | 20230918 | 135200 | 1080188050 | 5640 | 5630 | 5640 | 5620 | 1550 |
| 367 | 20230918 | 135100 | 1071466340 | 5620 | 5620 | 5630 | 5620 | 2115 |
| 368 | 20230918 | 135000 | 1059580020 | 5620 | 5630 | 5630 | 5620 | 457 |
| 369 | 20230918 | 134900 | 1057007170 | 5630 | 5630 | 5630 | 5630 | 13 |
| 370 | 20230918 | 134800 | 1056933980 | 5630 | 5630 | 5630 | 5630 | 1012 |
| 371 | 20230918 | 134700 | 1051236420 | 5630 | 5630 | 5640 | 5630 | 14 |
| 372 | 20230918 | 134600 | 1051157590 | 5640 | 5630 | 5640 | 5630 | 16 |
| 373 | 20230918 | 134500 | 1051067480 | 5630 | 5630 | 5630 | 5630 | 63 |
| 374 | 20230918 | 134400 | 1050712790 | 5640 | 5630 | 5640 | 5620 | 529 |
| 375 | 20230918 | 134300 | 1047734580 | 5630 | 5630 | 5630 | 5630 | 44 |
| 376 | 20230918 | 134200 | 1047486860 | 5640 | 5630 | 5640 | 5630 | 316 |
| 377 | 20230918 | 134100 | 1045707740 | 5640 | 5630 | 5640 | 5630 | 37 |
| 378 | 20230918 | 134000 | 1045499390 | 5630 | 5630 | 5630 | 5630 | 639 |
| 379 | 20230918 | 133900 | 1041901820 | 5630 | 5640 | 5640 | 5630 | 15 |
| 380 | 20230918 | 133800 | 1041817350 | 5630 | 5630 | 5640 | 5630 | 115 |
| 381 | 20230918 | 133700 | 1041169880 | 5640 | 5620 | 5640 | 5620 | 1328 |
| 382 | 20230918 | 133600 | 1033693260 | 5630 | 5630 | 5640 | 5630 | 325 |
| 383 | 20230918 | 133500 | 1031862490 | 5640 | 5630 | 5640 | 5630 | 843 |
| 384 | 20230918 | 133400 | 1027116370 | 5640 | 5630 | 5640 | 5630 | 58 |
| 385 | 20230918 | 133300 | 1026789800 | 5630 | 5640 | 5640 | 5630 | 68 |
| 386 | 20230918 | 133200 | 1026406940 | 5630 | 5640 | 5640 | 5630 | 1014 |
| 387 | 20230918 | 133100 | 1020698110 | 5630 | 5640 | 5640 | 5630 | 49 |
| 388 | 20230918 | 133000 | 1020422020 | 5640 | 5630 | 5640 | 5630 | 77 |
| 389 | 20230918 | 132900 | 1019988280 | 5630 | 5630 | 5630 | 5630 | 213 |
| 390 | 20230918 | 132800 | 1018789090 | 5630 | 5630 | 5630 | 5630 | 62 |
| 391 | 20230918 | 132700 | 1018440030 | 5630 | 5630 | 5630 | 5630 | 13 |
| 392 | 20230918 | 132600 | 1018366840 | 5640 | 5630 | 5650 | 5630 | 19 |
| 393 | 20230918 | 132500 | 1018259690 | 5650 | 5650 | 5650 | 5630 | 16 |
| 394 | 20230918 | 132400 | 1018169550 | 5650 | 5640 | 5650 | 5630 | 776 |
| 395 | 20230918 | 132300 | 1013790640 | 5640 | 5650 | 5650 | 5640 | 516 |
| 396 | 20230918 | 132200 | 1010879560 | 5650 | 5640 | 5650 | 5640 | 17 |
| 397 | 20230918 | 132100 | 1010783640 | 5650 | 5650 | 5660 | 5640 | 3639 |
| 398 | 20230918 | 132000 | 990223290 | 5650 | 5650 | 5650 | 5630 | 1823 |
| 399 | 20230918 | 131900 | 979940630 | 5650 | 5610 | 5650 | 5610 | 13561 |
| 400 | 20230918 | 131800 | 903616740 | 5620 | 5620 | 5620 | 5610 | 17 |
| 401 | 20230918 | 131700 | 903521330 | 5610 | 5610 | 5610 | 5610 | 428 |
| 402 | 20230918 | 131600 | 901120250 | 5620 | 5620 | 5620 | 5620 | 19 |
| 403 | 20230918 | 131500 | 901013470 | 5620 | 5620 | 5620 | 5620 | 3 |
| 404 | 20230918 | 131400 | 900996610 | 5610 | 5610 | 5620 | 5610 | 126 |
| 405 | 20230918 | 131300 | 900289710 | 5610 | 5610 | 5610 | 5610 | 23 |
| 406 | 20230918 | 131200 | 900160680 | 5610 | 5610 | 5610 | 5610 | 104 |
| 407 | 20230918 | 131100 | 899577240 | 5610 | 5610 | 5620 | 5610 | 303 |
| 408 | 20230918 | 131000 | 897877380 | 5620 | 5610 | 5620 | 5610 | 248 |
| 409 | 20230918 | 130900 | 896486060 | 5610 | 5610 | 5610 | 5610 | 0 |
| 410 | 20230918 | 130800 | 896486060 | 5610 | 5610 | 5610 | 5610 | 0 |
| 411 | 20230918 | 130700 | 896486060 | 5610 | 5610 | 5610 | 5610 | 0 |
| 412 | 20230918 | 130600 | 896486060 | 5610 | 5610 | 5610 | 5610 | 60 |
| 413 | 20230918 | 130500 | 896149460 | 5610 | 5610 | 5610 | 5610 | 1 |
| 414 | 20230918 | 130400 | 896143850 | 5620 | 5610 | 5620 | 5610 | 37 |
| 415 | 20230918 | 130300 | 895936250 | 5620 | 5620 | 5620 | 5620 | 1 |
| 416 | 20230918 | 130200 | 895930630 | 5610 | 5610 | 5610 | 5610 | 276 |
| 417 | 20230918 | 130100 | 894382270 | 5610 | 5610 | 5610 | 5610 | 71 |
| 418 | 20230918 | 130000 | 893983960 | 5610 | 5610 | 5610 | 5610 | 1026 |
| 419 | 20230918 | 125900 | 888228100 | 5620 | 5620 | 5620 | 5620 | 55 |
| 420 | 20230918 | 125800 | 887919000 | 5620 | 5620 | 5620 | 5620 | 5 |
| 421 | 20230918 | 125700 | 887890900 | 5620 | 5620 | 5620 | 5620 | 4 |
| 422 | 20230918 | 125600 | 887868420 | 5620 | 5620 | 5620 | 5610 | 1007 |
| 423 | 20230918 | 125500 | 882219080 | 5620 | 5610 | 5620 | 5610 | 2 |
| 424 | 20230918 | 125400 | 882207850 | 5610 | 5610 | 5610 | 5610 | 1 |
| 425 | 20230918 | 125300 | 882202240 | 5620 | 5620 | 5620 | 5620 | 1 |
| 426 | 20230918 | 125200 | 882196620 | 5620 | 5620 | 5620 | 5620 | 51 |
| 427 | 20230918 | 125100 | 881910000 | 5620 | 5620 | 5620 | 5620 | 200 |
| 428 | 20230918 | 125000 | 880786000 | 5610 | 5620 | 5620 | 5610 | 55 |
| 429 | 20230918 | 124900 | 880477030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 430 | 20230918 | 124800 | 880477030 | 5630 | 5630 | 5630 | 5630 | 5 |
| 431 | 20230918 | 124700 | 880448880 | 5620 | 5620 | 5620 | 5620 | 33 |
| 432 | 20230918 | 124600 | 880263420 | 5620 | 5620 | 5620 | 5620 | 1153 |
| 433 | 20230918 | 124500 | 873783560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 434 | 20230918 | 124400 | 873783560 | 5620 | 5620 | 5620 | 5620 | 217 |
| 435 | 20230918 | 124300 | 872564020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 436 | 20230918 | 124200 | 872564020 | 5630 | 5620 | 5630 | 5620 | 9 |
| 437 | 20230918 | 124100 | 872513430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 438 | 20230918 | 124000 | 872513430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 439 | 20230918 | 123900 | 872513430 | 5620 | 5620 | 5620 | 5620 | 321 |
| 440 | 20230918 | 123800 | 870709410 | 5630 | 5630 | 5630 | 5610 | 23 |
| 441 | 20230918 | 123700 | 870580320 | 5620 | 5620 | 5620 | 5620 | 3586 |
| 442 | 20230918 | 123600 | 850427000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 443 | 20230918 | 123500 | 850427000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 444 | 20230918 | 123400 | 850427000 | 5620 | 5620 | 5620 | 5620 | 155 |
| 445 | 20230918 | 123300 | 849555900 | 5620 | 5620 | 5620 | 5620 | 3 |
| 446 | 20230918 | 123200 | 849539040 | 5620 | 5620 | 5620 | 5610 | 8 |
| 447 | 20230918 | 123100 | 849494100 | 5620 | 5610 | 5620 | 5610 | 1001 |
| 448 | 20230918 | 123000 | 843878480 | 5620 | 5610 | 5620 | 5610 | 5 |
| 449 | 20230918 | 122900 | 843850400 | 5630 | 5630 | 5630 | 5630 | 0 |
| 450 | 20230918 | 122800 | 843850400 | 5630 | 5630 | 5630 | 5630 | 0 |
| 451 | 20230918 | 122700 | 843850400 | 5630 | 5630 | 5630 | 5630 | 0 |
| 452 | 20230918 | 122600 | 843850400 | 5630 | 5630 | 5630 | 5630 | 5 |
| 453 | 20230918 | 122500 | 843822250 | 5630 | 5630 | 5630 | 5610 | 1806 |
| 454 | 20230918 | 122400 | 833664470 | 5630 | 5620 | 5630 | 5610 | 1541 |
| 455 | 20230918 | 122300 | 825009020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 456 | 20230918 | 122200 | 825009020 | 5620 | 5620 | 5620 | 5620 | 30 |
| 457 | 20230918 | 122100 | 824840420 | 5620 | 5620 | 5620 | 5620 | 8 |
| 458 | 20230918 | 122000 | 824795460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 459 | 20230918 | 121900 | 824795460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 460 | 20230918 | 121800 | 824795460 | 5620 | 5620 | 5620 | 5620 | 0 |
| 461 | 20230918 | 121700 | 824795460 | 5620 | 5620 | 5620 | 5620 | 1 |
| 462 | 20230918 | 121600 | 824789840 | 5620 | 5610 | 5620 | 5610 | 213 |
| 463 | 20230918 | 121500 | 823593250 | 5620 | 5620 | 5620 | 5620 | 11 |
| 464 | 20230918 | 121400 | 823531430 | 5620 | 5620 | 5620 | 5620 | 2 |
| 465 | 20230918 | 121300 | 823520190 | 5620 | 5620 | 5620 | 5610 | 68 |
| 466 | 20230918 | 121200 | 823138050 | 5630 | 5630 | 5630 | 5630 | 17 |
| 467 | 20230918 | 121100 | 823042340 | 5630 | 5620 | 5630 | 5620 | 35 |
| 468 | 20230918 | 121000 | 822845340 | 5610 | 5610 | 5610 | 5610 | 0 |
| 469 | 20230918 | 120900 | 822845340 | 5610 | 5620 | 5620 | 5610 | 150 |
| 470 | 20230918 | 120800 | 822003810 | 5620 | 5620 | 5630 | 5620 | 957 |
| 471 | 20230918 | 120700 | 816625430 | 5630 | 5620 | 5630 | 5620 | 52 |
| 472 | 20230918 | 120600 | 816333170 | 5630 | 5620 | 5630 | 5620 | 138 |
| 473 | 20230918 | 120500 | 815557590 | 5630 | 5630 | 5630 | 5620 | 72 |
| 474 | 20230918 | 120400 | 815152730 | 5630 | 5630 | 5630 | 5630 | 178 |
| 475 | 20230918 | 120300 | 814150590 | 5630 | 5620 | 5630 | 5620 | 103 |
| 476 | 20230918 | 120200 | 813571700 | 5620 | 5630 | 5630 | 5620 | 166 |
| 477 | 20230918 | 120100 | 812638760 | 5620 | 5620 | 5620 | 5620 | 300 |
| 478 | 20230918 | 120000 | 810952760 | 5620 | 5620 | 5630 | 5620 | 1755 |
| 479 | 20230918 | 115900 | 801084660 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 480 | 20230918 | 115800 | 795454660 | 5620 | 5620 | 5620 | 5620 | 1 |
| 481 | 20230918 | 115700 | 795449040 | 5630 | 5630 | 5630 | 5630 | 1053 |
| 482 | 20230918 | 115600 | 789520650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 483 | 20230918 | 115500 | 789520650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 484 | 20230918 | 115400 | 789520650 | 5630 | 5610 | 5630 | 5610 | 51 |
| 485 | 20230918 | 115300 | 789234520 | 5610 | 5630 | 5630 | 5610 | 346 |
| 486 | 20230918 | 115200 | 787286860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 487 | 20230918 | 115100 | 787286860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 488 | 20230918 | 115000 | 787286860 | 5630 | 5630 | 5630 | 5630 | 185 |
| 489 | 20230918 | 114900 | 786245310 | 5620 | 5620 | 5630 | 5610 | 692 |
| 490 | 20230918 | 114800 | 782358520 | 5620 | 5620 | 5630 | 5620 | 220 |
| 491 | 20230918 | 114700 | 781122090 | 5620 | 5610 | 5620 | 5610 | 31 |
| 492 | 20230918 | 114600 | 780948170 | 5620 | 5620 | 5620 | 5620 | 468 |
| 493 | 20230918 | 114500 | 778318010 | 5630 | 5630 | 5630 | 5630 | 0 |
| 494 | 20230918 | 114400 | 778318010 | 5630 | 5630 | 5630 | 5630 | 0 |
| 495 | 20230918 | 114300 | 778318010 | 5630 | 5630 | 5630 | 5630 | 102 |
| 496 | 20230918 | 114200 | 777743750 | 5630 | 5630 | 5630 | 5630 | 4 |
| 497 | 20230918 | 114100 | 777721230 | 5630 | 5620 | 5630 | 5620 | 271 |
| 498 | 20230918 | 114000 | 776197000 | 5620 | 5620 | 5630 | 5620 | 370 |
| 499 | 20230918 | 113900 | 774117480 | 5630 | 5620 | 5630 | 5620 | 410 |
| 500 | 20230918 | 113800 | 771813250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 501 | 20230918 | 113700 | 771813250 | 5620 | 5620 | 5620 | 5620 | 3 |
| 502 | 20230918 | 113600 | 771796390 | 5620 | 5610 | 5620 | 5610 | 1056 |
| 503 | 20230918 | 113500 | 765872220 | 5600 | 5600 | 5600 | 5600 | 88 |
| 504 | 20230918 | 113400 | 765379420 | 5610 | 5610 | 5610 | 5610 | 30 |
| 505 | 20230918 | 113300 | 765211120 | 5610 | 5610 | 5610 | 5610 | 80 |
| 506 | 20230918 | 113200 | 764762320 | 5610 | 5610 | 5610 | 5610 | 2 |
| 507 | 20230918 | 113100 | 764751100 | 5610 | 5610 | 5610 | 5600 | 280 |
| 508 | 20230918 | 113000 | 763182080 | 5600 | 5610 | 5610 | 5600 | 375 |
| 509 | 20230918 | 112900 | 761078340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 510 | 20230918 | 112800 | 761078340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 511 | 20230918 | 112700 | 761078340 | 5620 | 5620 | 5620 | 5620 | 88 |
| 512 | 20230918 | 112600 | 760583780 | 5620 | 5610 | 5620 | 5610 | 696 |
| 513 | 20230918 | 112500 | 756679210 | 5610 | 5610 | 5610 | 5610 | 640 |
| 514 | 20230918 | 112400 | 753088810 | 5620 | 5620 | 5620 | 5620 | 20 |
| 515 | 20230918 | 112300 | 752976410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 516 | 20230918 | 112200 | 752976410 | 5620 | 5620 | 5620 | 5620 | 1 |
| 517 | 20230918 | 112100 | 752970790 | 5620 | 5620 | 5620 | 5620 | 340 |
| 518 | 20230918 | 112000 | 751059990 | 5620 | 5620 | 5620 | 5620 | 200 |
| 519 | 20230918 | 111900 | 749935990 | 5610 | 5610 | 5610 | 5610 | 1 |
| 520 | 20230918 | 111800 | 749930380 | 5610 | 5610 | 5610 | 5610 | 300 |
| 521 | 20230918 | 111700 | 748247380 | 5620 | 5610 | 5620 | 5610 | 208 |
| 522 | 20230918 | 111600 | 747080470 | 5620 | 5620 | 5620 | 5620 | 20 |
| 523 | 20230918 | 111500 | 746968070 | 5620 | 5620 | 5620 | 5620 | 22 |
| 524 | 20230918 | 111400 | 746844430 | 5620 | 5620 | 5620 | 5620 | 765 |
| 525 | 20230918 | 111300 | 742545130 | 5620 | 5620 | 5620 | 5620 | 215 |
| 526 | 20230918 | 111200 | 741336830 | 5620 | 5620 | 5620 | 5620 | 200 |
| 527 | 20230918 | 111100 | 740212830 | 5620 | 5620 | 5620 | 5610 | 512 |
| 528 | 20230918 | 111000 | 737340390 | 5610 | 5610 | 5610 | 5610 | 2 |
| 529 | 20230918 | 110900 | 737329170 | 5620 | 5620 | 5620 | 5620 | 81 |
| 530 | 20230918 | 110800 | 736873950 | 5620 | 5630 | 5630 | 5620 | 10 |
| 531 | 20230918 | 110700 | 736817730 | 5630 | 5630 | 5630 | 5630 | 3781 |
| 532 | 20230918 | 110600 | 715530700 | 5620 | 5610 | 5620 | 5610 | 700 |
| 533 | 20230918 | 110500 | 711598700 | 5610 | 5610 | 5610 | 5610 | 50 |
| 534 | 20230918 | 110400 | 711318200 | 5610 | 5610 | 5610 | 5610 | 50 |
| 535 | 20230918 | 110300 | 711037700 | 5610 | 5620 | 5620 | 5610 | 757 |
| 536 | 20230918 | 110200 | 706786550 | 5600 | 5600 | 5600 | 5600 | 250 |
| 537 | 20230918 | 110100 | 705386550 | 5600 | 5600 | 5600 | 5600 | 1 |
| 538 | 20230918 | 110000 | 705380950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 539 | 20230918 | 105900 | 705380950 | 5600 | 5600 | 5620 | 5600 | 14 |
| 540 | 20230918 | 105800 | 705302530 | 5600 | 5620 | 5620 | 5600 | 7 |
| 541 | 20230918 | 105700 | 705263310 | 5600 | 5600 | 5620 | 5600 | 17 |
| 542 | 20230918 | 105600 | 705168030 | 5600 | 5600 | 5600 | 5600 | 113 |
| 543 | 20230918 | 105500 | 704535230 | 5620 | 5600 | 5620 | 5600 | 299 |
| 544 | 20230918 | 105400 | 702857960 | 5600 | 5600 | 5600 | 5600 | 30 |
| 545 | 20230918 | 105300 | 702689960 | 5600 | 5600 | 5600 | 5600 | 311 |
| 546 | 20230918 | 105200 | 700948360 | 5610 | 5600 | 5610 | 5600 | 63 |
| 547 | 20230918 | 105100 | 700595060 | 5600 | 5600 | 5600 | 5600 | 13 |
| 548 | 20230918 | 105000 | 700522260 | 5600 | 5620 | 5620 | 5600 | 4890 |
| 549 | 20230918 | 104900 | 673044020 | 5640 | 5630 | 5640 | 5620 | 2338 |
| 550 | 20230918 | 104800 | 659881140 | 5630 | 5610 | 5630 | 5610 | 3691 |
| 551 | 20230918 | 104700 | 639143970 | 5600 | 5610 | 5610 | 5600 | 19 |
| 552 | 20230918 | 104600 | 639037550 | 5600 | 5590 | 5610 | 5590 | 16 |
| 553 | 20230918 | 104500 | 638947940 | 5610 | 5590 | 5610 | 5590 | 2823 |
| 554 | 20230918 | 104400 | 623154610 | 5580 | 5580 | 5580 | 5580 | 389 |
| 555 | 20230918 | 104300 | 620983990 | 5580 | 5590 | 5590 | 5580 | 32 |
| 556 | 20230918 | 104200 | 620805180 | 5590 | 5590 | 5590 | 5580 | 88 |
| 557 | 20230918 | 104100 | 620313890 | 5590 | 5570 | 5590 | 5570 | 1968 |
| 558 | 20230918 | 104000 | 609352110 | 5580 | 5570 | 5580 | 5570 | 30 |
| 559 | 20230918 | 103900 | 609184840 | 5590 | 5590 | 5590 | 5570 | 29 |
| 560 | 20230918 | 103800 | 609023050 | 5570 | 5570 | 5570 | 5570 | 63 |
| 561 | 20230918 | 103700 | 608672140 | 5590 | 5580 | 5590 | 5580 | 2711 |
| 562 | 20230918 | 103600 | 593544730 | 5590 | 5590 | 5590 | 5580 | 9 |
| 563 | 20230918 | 103500 | 593494490 | 5580 | 5590 | 5590 | 5580 | 20 |
| 564 | 20230918 | 103400 | 593382820 | 5580 | 5580 | 5580 | 5580 | 202 |
| 565 | 20230918 | 103300 | 592255660 | 5580 | 5580 | 5580 | 5580 | 322 |
| 566 | 20230918 | 103200 | 590458900 | 5580 | 5590 | 5590 | 5580 | 10 |
| 567 | 20230918 | 103100 | 590403060 | 5580 | 5580 | 5580 | 5580 | 251 |
| 568 | 20230918 | 103000 | 589002480 | 5580 | 5580 | 5580 | 5580 | 13 |
| 569 | 20230918 | 102900 | 588929940 | 5580 | 5580 | 5580 | 5580 | 13 |
| 570 | 20230918 | 102800 | 588857400 | 5580 | 5580 | 5580 | 5580 | 7 |
| 571 | 20230918 | 102700 | 588818340 | 5600 | 5600 | 5600 | 5580 | 85 |
| 572 | 20230918 | 102600 | 588343980 | 5600 | 5580 | 5600 | 5580 | 1117 |
| 573 | 20230918 | 102500 | 582111040 | 5600 | 5580 | 5600 | 5580 | 5020 |
| 574 | 20230918 | 102400 | 554098830 | 5580 | 5590 | 5590 | 5580 | 3007 |
| 575 | 20230918 | 102300 | 537313950 | 5580 | 5590 | 5600 | 5580 | 648 |
| 576 | 20230918 | 102200 | 533691650 | 5590 | 5600 | 5600 | 5590 | 12 |
| 577 | 20230918 | 102100 | 533624560 | 5590 | 5590 | 5590 | 5580 | 972 |
| 578 | 20230918 | 102000 | 528191150 | 5590 | 5600 | 5610 | 5590 | 184 |
| 579 | 20230918 | 101900 | 527160720 | 5600 | 5600 | 5610 | 5600 | 23 |
| 580 | 20230918 | 101800 | 527031820 | 5600 | 5610 | 5610 | 5600 | 60 |
| 581 | 20230918 | 101700 | 526695350 | 5600 | 5600 | 5610 | 5600 | 727 |
| 582 | 20230918 | 101600 | 522624130 | 5600 | 5590 | 5600 | 5590 | 2213 |
| 583 | 20230918 | 101500 | 510251170 | 5600 | 5600 | 5600 | 5600 | 1138 |
| 584 | 20230918 | 101400 | 503878370 | 5600 | 5600 | 5600 | 5600 | 13 |
| 585 | 20230918 | 101300 | 503805570 | 5600 | 5600 | 5610 | 5600 | 344 |
| 586 | 20230918 | 101200 | 501879160 | 5600 | 5600 | 5600 | 5600 | 13 |
| 587 | 20230918 | 101100 | 501806360 | 5610 | 5600 | 5610 | 5600 | 119 |
| 588 | 20230918 | 101000 | 501138900 | 5600 | 5600 | 5600 | 5600 | 6 |
| 589 | 20230918 | 100900 | 501105300 | 5600 | 5600 | 5600 | 5590 | 1377 |
| 590 | 20230918 | 100800 | 493394160 | 5590 | 5600 | 5600 | 5590 | 1555 |
| 591 | 20230918 | 100700 | 484698250 | 5590 | 5600 | 5600 | 5590 | 67 |
| 592 | 20230918 | 100600 | 484323180 | 5600 | 5600 | 5600 | 5580 | 2655 |
| 593 | 20230918 | 100500 | 469505050 | 5590 | 5590 | 5600 | 5590 | 631 |
| 594 | 20230918 | 100400 | 465977730 | 5590 | 5590 | 5590 | 5590 | 12 |
| 595 | 20230918 | 100300 | 465910650 | 5590 | 5590 | 5590 | 5590 | 13 |
| 596 | 20230918 | 100200 | 465837980 | 5600 | 5590 | 5610 | 5590 | 1760 |
| 597 | 20230918 | 100100 | 455999460 | 5590 | 5590 | 5610 | 5590 | 75 |
| 598 | 20230918 | 100000 | 455579580 | 5610 | 5590 | 5610 | 5590 | 913 |
| 599 | 20230918 | 095900 | 450457910 | 5590 | 5590 | 5590 | 5590 | 1112 |
| 600 | 20230918 | 095800 | 444241830 | 5610 | 5590 | 5610 | 5590 | 913 |
| 601 | 20230918 | 095700 | 439138140 | 5590 | 5590 | 5610 | 5590 | 14 |
| 602 | 20230918 | 095600 | 439059860 | 5610 | 5590 | 5610 | 5590 | 43 |
| 603 | 20230918 | 095500 | 438819430 | 5610 | 5610 | 5610 | 5590 | 8 |
| 604 | 20230918 | 095400 | 438774670 | 5580 | 5610 | 5610 | 5580 | 944 |
| 605 | 20230918 | 095300 | 433498060 | 5590 | 5590 | 5610 | 5580 | 1166 |
| 606 | 20230918 | 095200 | 426980160 | 5590 | 5600 | 5610 | 5590 | 562 |
| 607 | 20230918 | 095100 | 423833080 | 5610 | 5610 | 5610 | 5600 | 260 |
| 608 | 20230918 | 095000 | 422376550 | 5600 | 5600 | 5600 | 5600 | 316 |
| 609 | 20230918 | 094900 | 420606950 | 5620 | 5600 | 5620 | 5600 | 195 |
| 610 | 20230918 | 094800 | 419513080 | 5630 | 5610 | 5630 | 5590 | 3141 |
| 611 | 20230918 | 094700 | 401920260 | 5630 | 5610 | 5630 | 5610 | 14 |
| 612 | 20230918 | 094600 | 401841600 | 5630 | 5610 | 5630 | 5610 | 367 |
| 613 | 20230918 | 094500 | 399779690 | 5630 | 5620 | 5630 | 5610 | 1055 |
| 614 | 20230918 | 094400 | 393850640 | 5630 | 5620 | 5630 | 5620 | 127 |
| 615 | 20230918 | 094300 | 393136660 | 5630 | 5620 | 5630 | 5620 | 540 |
| 616 | 20230918 | 094200 | 390101530 | 5620 | 5620 | 5620 | 5620 | 63 |
| 617 | 20230918 | 094100 | 389747470 | 5630 | 5630 | 5630 | 5620 | 1350 |
| 618 | 20230918 | 094000 | 382147170 | 5630 | 5630 | 5630 | 5620 | 23 |
| 619 | 20230918 | 093900 | 382017750 | 5620 | 5630 | 5630 | 5620 | 2016 |
| 620 | 20230918 | 093800 | 370667730 | 5630 | 5640 | 5640 | 5630 | 118 |
| 621 | 20230918 | 093700 | 370002270 | 5650 | 5640 | 5650 | 5640 | 127 |
| 622 | 20230918 | 093600 | 369285850 | 5640 | 5650 | 5650 | 5640 | 1505 |
| 623 | 20230918 | 093500 | 360797600 | 5650 | 5640 | 5650 | 5640 | 126 |
| 624 | 20230918 | 093400 | 360086860 | 5640 | 5650 | 5650 | 5630 | 1734 |
| 625 | 20230918 | 093300 | 350308900 | 5650 | 5630 | 5650 | 5630 | 31 |
| 626 | 20230918 | 093200 | 350134210 | 5650 | 5630 | 5650 | 5630 | 145 |
| 627 | 20230918 | 093100 | 349317760 | 5630 | 5640 | 5650 | 5630 | 158 |
| 628 | 20230918 | 093000 | 348426710 | 5640 | 5630 | 5650 | 5630 | 129 |
| 629 | 20230918 | 092900 | 347698250 | 5650 | 5630 | 5650 | 5630 | 448 |
| 630 | 20230918 | 092800 | 345175890 | 5630 | 5650 | 5650 | 5630 | 19 |
| 631 | 20230918 | 092700 | 345068800 | 5630 | 5660 | 5660 | 5630 | 8053 |
| 632 | 20230918 | 092600 | 299649480 | 5650 | 5650 | 5660 | 5640 | 3284 |
| 633 | 20230918 | 092500 | 281069700 | 5650 | 5640 | 5650 | 5640 | 2072 |
| 634 | 20230918 | 092400 | 269382750 | 5650 | 5660 | 5660 | 5640 | 434 |
| 635 | 20230918 | 092300 | 266929900 | 5660 | 5630 | 5660 | 5630 | 3975 |
| 636 | 20230918 | 092200 | 244479420 | 5640 | 5630 | 5640 | 5630 | 1560 |
| 637 | 20230918 | 092100 | 235695450 | 5640 | 5640 | 5640 | 5630 | 1234 |
| 638 | 20230918 | 092000 | 228745760 | 5640 | 5640 | 5640 | 5630 | 773 |
| 639 | 20230918 | 091900 | 224386700 | 5640 | 5630 | 5650 | 5630 | 1575 |
| 640 | 20230918 | 091800 | 215488310 | 5650 | 5610 | 5650 | 5600 | 9271 |
| 641 | 20230918 | 091700 | 163332630 | 5610 | 5590 | 5610 | 5590 | 1110 |
| 642 | 20230918 | 091600 | 157116580 | 5590 | 5580 | 5600 | 5580 | 742 |
| 643 | 20230918 | 091500 | 152974280 | 5580 | 5580 | 5580 | 5580 | 625 |
| 644 | 20230918 | 091400 | 149486780 | 5580 | 5590 | 5590 | 5580 | 1006 |
| 645 | 20230918 | 091300 | 143873070 | 5590 | 5580 | 5590 | 5580 | 421 |
| 646 | 20230918 | 091200 | 141521030 | 5580 | 5580 | 5580 | 5580 | 1188 |
| 647 | 20230918 | 091100 | 134891990 | 5580 | 5590 | 5590 | 5580 | 211 |
| 648 | 20230918 | 091000 | 133714600 | 5590 | 5580 | 5600 | 5580 | 230 |
| 649 | 20230918 | 090900 | 132430910 | 5580 | 5590 | 5590 | 5580 | 1096 |
| 650 | 20230918 | 090800 | 126310110 | 5590 | 5610 | 5610 | 5580 | 3686 |
| 651 | 20230918 | 090700 | 105664340 | 5610 | 5610 | 5620 | 5610 | 1016 |
| 652 | 20230918 | 090600 | 99964560 | 5610 | 5620 | 5630 | 5600 | 3757 |
| 653 | 20230918 | 090500 | 78913360 | 5620 | 5610 | 5620 | 5600 | 1240 |
| 654 | 20230918 | 090400 | 71949100 | 5590 | 5600 | 5610 | 5590 | 443 |
| 655 | 20230918 | 090300 | 69465010 | 5600 | 5600 | 5600 | 5590 | 851 |
| 656 | 20230918 | 090200 | 64699420 | 5620 | 5620 | 5640 | 5580 | 652 |
| 657 | 20230918 | 090100 | 61033540 | 5620 | 5580 | 5640 | 5580 | 554 |
| 658 | 20230918 | 090000 | 57934160 | 5580 | 5660 | 5660 | 5580 | 9725 |