35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 3 | 20230918 | 195600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230918 | 195500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230918 | 195400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230918 | 195300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230918 | 195200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230918 | 195100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230918 | 195000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230918 | 194900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230918 | 194800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230918 | 194700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230918 | 194600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230918 | 194500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230918 | 194400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230918 | 194300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230918 | 194200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230918 | 194100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230918 | 194000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230918 | 193900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230918 | 193800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230918 | 193700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230918 | 193600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230918 | 193500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230918 | 193400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230918 | 193300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230918 | 193200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230918 | 193100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230918 | 193000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230918 | 192900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230918 | 192800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230918 | 192700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 33 | 20230918 | 192600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230918 | 192500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230918 | 192400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230918 | 192300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230918 | 192200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230918 | 192100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230918 | 192000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230918 | 191900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230918 | 191800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230918 | 191700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230918 | 191600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230918 | 191500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230918 | 191400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230918 | 191300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230918 | 191200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230918 | 191100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230918 | 191000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230918 | 190900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230918 | 190800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230918 | 190700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230918 | 190600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230918 | 190500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230918 | 190400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230918 | 190300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230918 | 190200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230918 | 190100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230918 | 190000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230918 | 185900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230918 | 185800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230918 | 185700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 63 | 20230918 | 185600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230918 | 185500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230918 | 185400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230918 | 185300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230918 | 185200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230918 | 185100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230918 | 185000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230918 | 184900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230918 | 184800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230918 | 184700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230918 | 184600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230918 | 184500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230918 | 184400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230918 | 184300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230918 | 184200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230918 | 184100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230918 | 184000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230918 | 183900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230918 | 183800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230918 | 183700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230918 | 183600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230918 | 183500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230918 | 183400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230918 | 183300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230918 | 183200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230918 | 183100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230918 | 183000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230918 | 182900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230918 | 182800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230918 | 182700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 93 | 20230918 | 182600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230918 | 182500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230918 | 182400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230918 | 182300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230918 | 182200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230918 | 182100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230918 | 182000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230918 | 181900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230918 | 181800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230918 | 181700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230918 | 181600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230918 | 181500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230918 | 181400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230918 | 181300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230918 | 181200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230918 | 181100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230918 | 181000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230918 | 180900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230918 | 180800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230918 | 180700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230918 | 180600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230918 | 180500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230918 | 180400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230918 | 180300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230918 | 180200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230918 | 180100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230918 | 180000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230918 | 175900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230918 | 175800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230918 | 175700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 123 | 20230918 | 175600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230918 | 175500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230918 | 175400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230918 | 175300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230918 | 175200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230918 | 175100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230918 | 175000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230918 | 174900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230918 | 174800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230918 | 174700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230918 | 174600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230918 | 174500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230918 | 174400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230918 | 174300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230918 | 174200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230918 | 174100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230918 | 174000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230918 | 173900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230918 | 173800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230918 | 173700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230918 | 173600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230918 | 173500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230918 | 173400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230918 | 173300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230918 | 173200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230918 | 173100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230918 | 173000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230918 | 172900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230918 | 172800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230918 | 172700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 153 | 20230918 | 172600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230918 | 172500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230918 | 172400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230918 | 172300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230918 | 172200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230918 | 172100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230918 | 172000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230918 | 171900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230918 | 171800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230918 | 171700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230918 | 171600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230918 | 171500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230918 | 171400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230918 | 171300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230918 | 171200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230918 | 171100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230918 | 171000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230918 | 170900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230918 | 170800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230918 | 170700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230918 | 170600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230918 | 170500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230918 | 170400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230918 | 170300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230918 | 170200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230918 | 170100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230918 | 170000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230918 | 165900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230918 | 165800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230918 | 165700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 183 | 20230918 | 165600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230918 | 165500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230918 | 165400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230918 | 165300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230918 | 165200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230918 | 165100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230918 | 165000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230918 | 164900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230918 | 164800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230918 | 164700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230918 | 164600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230918 | 164500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230918 | 164400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230918 | 164300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230918 | 164200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230918 | 164100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230918 | 164000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230918 | 163900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230918 | 163800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230918 | 163700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230918 | 163600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230918 | 163500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230918 | 163400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230918 | 163300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230918 | 163200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230918 | 163100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230918 | 163000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230918 | 162900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230918 | 162800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230918 | 162700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 213 | 20230918 | 162600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230918 | 162500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230918 | 162400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230918 | 162300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230918 | 162200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230918 | 162100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230918 | 162000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230918 | 161900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230918 | 161800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230918 | 161700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230918 | 161600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230918 | 161500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230918 | 161400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230918 | 161300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230918 | 161200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230918 | 161100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230918 | 161000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230918 | 160900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230918 | 160800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230918 | 160700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230918 | 160600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230918 | 160500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230918 | 160400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230918 | 160300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20230918 | 160200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20230918 | 160100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20230918 | 160000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20230918 | 155900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20230918 | 155800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20230918 | 155700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 243 | 20230918 | 155600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20230918 | 155500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20230918 | 155400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20230918 | 155300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20230918 | 155200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20230918 | 155100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20230918 | 155000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20230918 | 154900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20230918 | 154800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20230918 | 154700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20230918 | 154600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20230918 | 154500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20230918 | 154400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20230918 | 154300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20230918 | 154200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20230918 | 154100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20230918 | 154000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20230918 | 153900 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20230918 | 153800 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20230918 | 153700 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20230918 | 153600 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20230918 | 153500 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20230918 | 153400 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20230918 | 153300 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20230918 | 153200 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20230918 | 153100 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20230918 | 153000 | 7218499900 | 58100 | 58100 | 58100 | 58100 | 1261 |
| 270 | 20230918 | 152900 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20230918 | 152800 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20230918 | 152700 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 273 | 20230918 | 152600 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20230918 | 152500 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20230918 | 152400 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20230918 | 152300 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20230918 | 152200 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20230918 | 152100 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20230918 | 152000 | 7145235800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20230918 | 151900 | 7145235800 | 57500 | 57600 | 57600 | 57500 | 60 |
| 281 | 20230918 | 151800 | 7141780600 | 57800 | 57600 | 57800 | 57600 | 36 |
| 282 | 20230918 | 151700 | 7139700600 | 57900 | 57700 | 57900 | 57600 | 86 |
| 283 | 20230918 | 151600 | 7134737800 | 57800 | 57600 | 57800 | 57600 | 69 |
| 284 | 20230918 | 151500 | 7130752500 | 57600 | 57600 | 57600 | 57600 | 31 |
| 285 | 20230918 | 151400 | 7128966900 | 57600 | 57600 | 57700 | 57600 | 54 |
| 286 | 20230918 | 151300 | 7125853000 | 57600 | 57900 | 57900 | 57600 | 538 |
| 287 | 20230918 | 151200 | 7094761100 | 57800 | 57800 | 57900 | 57800 | 79 |
| 288 | 20230918 | 151100 | 7090191600 | 57800 | 57800 | 57800 | 57800 | 12 |
| 289 | 20230918 | 151000 | 7089498000 | 57800 | 57800 | 57900 | 57800 | 75 |
| 290 | 20230918 | 150900 | 7085160400 | 57800 | 57800 | 57800 | 57800 | 11 |
| 291 | 20230918 | 150800 | 7084524600 | 57800 | 57700 | 57800 | 57700 | 42 |
| 292 | 20230918 | 150700 | 7082100300 | 57700 | 57800 | 57800 | 57700 | 55 |
| 293 | 20230918 | 150600 | 7078922500 | 57800 | 57800 | 57900 | 57800 | 74 |
| 294 | 20230918 | 150500 | 7074641500 | 57800 | 57800 | 57800 | 57800 | 5 |
| 295 | 20230918 | 150400 | 7074352500 | 57800 | 57800 | 57800 | 57800 | 233 |
| 296 | 20230918 | 150300 | 7060885100 | 57800 | 57700 | 57900 | 57700 | 178 |
| 297 | 20230918 | 150200 | 7050597100 | 57800 | 57600 | 57800 | 57600 | 18 |
| 298 | 20230918 | 150100 | 7049559300 | 57600 | 57500 | 57700 | 57500 | 87 |
| 299 | 20230918 | 150000 | 7044550700 | 57500 | 57600 | 57600 | 57500 | 39 |
| 300 | 20230918 | 145900 | 7042304400 | 57600 | 57500 | 57700 | 57500 | 51 |
| 301 | 20230918 | 145800 | 7039365300 | 57500 | 57700 | 57700 | 57500 | 128 |
| 302 | 20230918 | 145700 | 7031981800 | 57800 | 57800 | 57800 | 57700 | 55 |
| 303 | 20230918 | 145600 | 7028805600 | 57700 | 57600 | 57700 | 57600 | 27 |
| 304 | 20230918 | 145500 | 7027250300 | 57600 | 57600 | 57600 | 57500 | 54 |
| 305 | 20230918 | 145400 | 7024140900 | 57500 | 57700 | 57800 | 57500 | 102 |
| 306 | 20230918 | 145300 | 7018255800 | 57800 | 57800 | 57800 | 57700 | 119 |
| 307 | 20230918 | 145200 | 7011381600 | 57700 | 57700 | 57800 | 57700 | 44 |
| 308 | 20230918 | 145100 | 7008839800 | 57700 | 57800 | 57800 | 57700 | 116 |
| 309 | 20230918 | 145000 | 7002142500 | 57800 | 57700 | 57800 | 57700 | 27 |
| 310 | 20230918 | 144900 | 7000583500 | 57600 | 57500 | 57600 | 57500 | 24 |
| 311 | 20230918 | 144800 | 6999201800 | 57500 | 57600 | 57600 | 57500 | 336 |
| 312 | 20230918 | 144700 | 6979849400 | 57700 | 57700 | 57800 | 57700 | 65 |
| 313 | 20230918 | 144600 | 6976098800 | 57700 | 58000 | 58000 | 57700 | 262 |
| 314 | 20230918 | 144500 | 6960927200 | 57900 | 57700 | 57900 | 57700 | 46 |
| 315 | 20230918 | 144400 | 6958267200 | 57800 | 57500 | 57800 | 57500 | 174 |
| 316 | 20230918 | 144300 | 6948217400 | 57500 | 57700 | 57700 | 57500 | 143 |
| 317 | 20230918 | 144200 | 6939989300 | 57700 | 57600 | 57700 | 57600 | 68 |
| 318 | 20230918 | 144100 | 6936071400 | 57600 | 57600 | 57700 | 57600 | 24 |
| 319 | 20230918 | 144000 | 6934688200 | 57600 | 57700 | 57700 | 57600 | 144 |
| 320 | 20230918 | 143900 | 6926380600 | 57700 | 57700 | 57700 | 57700 | 86 |
| 321 | 20230918 | 143800 | 6921418400 | 57700 | 57600 | 57700 | 57600 | 10 |
| 322 | 20230918 | 143700 | 6920841800 | 57600 | 57700 | 57700 | 57600 | 32 |
| 323 | 20230918 | 143600 | 6918996700 | 57800 | 57700 | 57800 | 57700 | 77 |
| 324 | 20230918 | 143500 | 6914551300 | 57700 | 57600 | 57700 | 57600 | 73 |
| 325 | 20230918 | 143400 | 6910339500 | 57600 | 57700 | 57700 | 57600 | 18 |
| 326 | 20230918 | 143300 | 6909302000 | 57600 | 57600 | 57700 | 57600 | 100 |
| 327 | 20230918 | 143200 | 6903539300 | 57600 | 57700 | 57700 | 57600 | 60 |
| 328 | 20230918 | 143100 | 6900081100 | 57600 | 57600 | 57700 | 57500 | 128 |
| 329 | 20230918 | 143000 | 6892699100 | 57500 | 57700 | 57700 | 57500 | 182 |
| 330 | 20230918 | 142900 | 6882207800 | 57700 | 57600 | 57700 | 57600 | 99 |
| 331 | 20230918 | 142800 | 6876505100 | 57600 | 57700 | 57700 | 57600 | 52 |
| 332 | 20230918 | 142700 | 6873507900 | 57600 | 57600 | 57700 | 57600 | 63 |
| 333 | 20230918 | 142600 | 6869875800 | 57600 | 57800 | 57800 | 57600 | 196 |
| 334 | 20230918 | 142500 | 6858552100 | 57900 | 57900 | 57900 | 57800 | 128 |
| 335 | 20230918 | 142400 | 6851150900 | 57800 | 57800 | 57800 | 57800 | 15 |
| 336 | 20230918 | 142300 | 6850283900 | 57800 | 58000 | 58000 | 57800 | 157 |
| 337 | 20230918 | 142200 | 6841188200 | 57900 | 58000 | 58000 | 57900 | 46 |
| 338 | 20230918 | 142100 | 6838522500 | 57900 | 57900 | 58100 | 57900 | 56 |
| 339 | 20230918 | 142000 | 6835274500 | 58100 | 57800 | 58100 | 57800 | 86 |
| 340 | 20230918 | 141900 | 6830287600 | 57800 | 57900 | 57900 | 57800 | 16 |
| 341 | 20230918 | 141800 | 6829361400 | 58000 | 58100 | 58100 | 58000 | 62 |
| 342 | 20230918 | 141700 | 6825762700 | 58000 | 58200 | 58200 | 58000 | 1051 |
| 343 | 20230918 | 141600 | 6764784400 | 58200 | 58100 | 58300 | 58100 | 94 |
| 344 | 20230918 | 141500 | 6759313100 | 58100 | 58100 | 58100 | 58100 | 20 |
| 345 | 20230918 | 141400 | 6758151100 | 58100 | 58100 | 58200 | 58100 | 97 |
| 346 | 20230918 | 141300 | 6752512500 | 58100 | 58200 | 58200 | 58100 | 8 |
| 347 | 20230918 | 141200 | 6752047600 | 58100 | 58000 | 58100 | 58000 | 25 |
| 348 | 20230918 | 141100 | 6750597300 | 58000 | 58100 | 58100 | 58000 | 46 |
| 349 | 20230918 | 141000 | 6747927000 | 58000 | 58100 | 58100 | 58000 | 508 |
| 350 | 20230918 | 140900 | 6718458400 | 58100 | 58100 | 58100 | 58100 | 19 |
| 351 | 20230918 | 140800 | 6717354500 | 58000 | 58100 | 58100 | 58000 | 166 |
| 352 | 20230918 | 140700 | 6707724100 | 58100 | 58000 | 58100 | 58000 | 37 |
| 353 | 20230918 | 140600 | 6705574600 | 58100 | 58100 | 58100 | 58100 | 104 |
| 354 | 20230918 | 140500 | 6699532200 | 58100 | 58000 | 58200 | 58000 | 38 |
| 355 | 20230918 | 140400 | 6697325300 | 58000 | 58200 | 58200 | 58000 | 42 |
| 356 | 20230918 | 140300 | 6694881500 | 58200 | 58100 | 58200 | 58100 | 79 |
| 357 | 20230918 | 140200 | 6690285300 | 58100 | 58100 | 58100 | 58100 | 9 |
| 358 | 20230918 | 140100 | 6689762400 | 58100 | 58200 | 58300 | 58100 | 378 |
| 359 | 20230918 | 140000 | 6667760900 | 58200 | 58200 | 58200 | 58200 | 50 |
| 360 | 20230918 | 135900 | 6664850900 | 58200 | 58200 | 58300 | 58200 | 176 |
| 361 | 20230918 | 135800 | 6654592400 | 58200 | 58200 | 58200 | 58200 | 50 |
| 362 | 20230918 | 135700 | 6651682400 | 58200 | 58200 | 58300 | 58200 | 103 |
| 363 | 20230918 | 135600 | 6645684800 | 58200 | 58300 | 58300 | 58200 | 25 |
| 364 | 20230918 | 135500 | 6644229500 | 58300 | 58300 | 58300 | 58200 | 68 |
| 365 | 20230918 | 135400 | 6640268900 | 58200 | 58200 | 58200 | 58200 | 18 |
| 366 | 20230918 | 135300 | 6639221300 | 58100 | 58300 | 58500 | 58100 | 572 |
| 367 | 20230918 | 135200 | 6605771500 | 58400 | 58200 | 58400 | 58200 | 49 |
| 368 | 20230918 | 135100 | 6602914000 | 58100 | 58100 | 58200 | 58100 | 24 |
| 369 | 20230918 | 135000 | 6601519300 | 58100 | 58100 | 58300 | 58100 | 69 |
| 370 | 20230918 | 134900 | 6597502900 | 58100 | 58000 | 58100 | 58000 | 72 |
| 371 | 20230918 | 134800 | 6593326300 | 58100 | 58000 | 58100 | 58000 | 35 |
| 372 | 20230918 | 134700 | 6591293400 | 58100 | 58000 | 58100 | 58000 | 35 |
| 373 | 20230918 | 134600 | 6589263300 | 58000 | 58000 | 58100 | 58000 | 88 |
| 374 | 20230918 | 134500 | 6584155500 | 58100 | 58100 | 58100 | 58000 | 87 |
| 375 | 20230918 | 134400 | 6579105100 | 58000 | 57800 | 58000 | 57800 | 237 |
| 376 | 20230918 | 134300 | 6565363100 | 57800 | 57800 | 57800 | 57800 | 50 |
| 377 | 20230918 | 134200 | 6562473100 | 57800 | 57700 | 57800 | 57700 | 24 |
| 378 | 20230918 | 134100 | 6561088200 | 57700 | 57600 | 57700 | 57600 | 18 |
| 379 | 20230918 | 134000 | 6560051100 | 57600 | 57600 | 57600 | 57600 | 43 |
| 380 | 20230918 | 133900 | 6557574300 | 57900 | 57900 | 57900 | 57800 | 92 |
| 381 | 20230918 | 133800 | 6552247600 | 57800 | 57800 | 57800 | 57800 | 21 |
| 382 | 20230918 | 133700 | 6551033800 | 57800 | 57600 | 58000 | 57600 | 272 |
| 383 | 20230918 | 133600 | 6535279500 | 57500 | 57900 | 57900 | 57500 | 295 |
| 384 | 20230918 | 133500 | 6518243200 | 57900 | 58000 | 58000 | 57900 | 54 |
| 385 | 20230918 | 133400 | 6515113300 | 57900 | 57900 | 57900 | 57900 | 9 |
| 386 | 20230918 | 133300 | 6514592200 | 57900 | 57900 | 58000 | 57900 | 104 |
| 387 | 20230918 | 133200 | 6508567600 | 57900 | 57900 | 58000 | 57900 | 27 |
| 388 | 20230918 | 133100 | 6507004000 | 57900 | 57800 | 57900 | 57800 | 35 |
| 389 | 20230918 | 133000 | 6504979800 | 57800 | 57900 | 58000 | 57800 | 85 |
| 390 | 20230918 | 132900 | 6500055000 | 57900 | 57800 | 57900 | 57800 | 36 |
| 391 | 20230918 | 132800 | 6497972500 | 57800 | 57800 | 57900 | 57700 | 56 |
| 392 | 20230918 | 132700 | 6494735500 | 57700 | 57700 | 57700 | 57700 | 32 |
| 393 | 20230918 | 132600 | 6492889100 | 57700 | 57800 | 57800 | 57700 | 50 |
| 394 | 20230918 | 132500 | 6490001100 | 57700 | 57700 | 57700 | 57700 | 8 |
| 395 | 20230918 | 132400 | 6489539500 | 57700 | 57600 | 57700 | 57600 | 69 |
| 396 | 20230918 | 132300 | 6485560900 | 57600 | 57700 | 57700 | 57600 | 16 |
| 397 | 20230918 | 132200 | 6484637900 | 57700 | 57500 | 57700 | 57500 | 239 |
| 398 | 20230918 | 132100 | 6470852700 | 57500 | 57600 | 57600 | 57500 | 70 |
| 399 | 20230918 | 132000 | 6466824000 | 57500 | 57500 | 57600 | 57500 | 79 |
| 400 | 20230918 | 131900 | 6462277900 | 57500 | 57500 | 57600 | 57500 | 12 |
| 401 | 20230918 | 131800 | 6461587800 | 57600 | 57600 | 57600 | 57500 | 35 |
| 402 | 20230918 | 131700 | 6459572900 | 57500 | 57600 | 57600 | 57500 | 178 |
| 403 | 20230918 | 131600 | 6449324700 | 57600 | 57500 | 57600 | 57500 | 33 |
| 404 | 20230918 | 131500 | 6447426900 | 57500 | 57600 | 57600 | 57500 | 51 |
| 405 | 20230918 | 131400 | 6444493800 | 57600 | 57600 | 57600 | 57500 | 58 |
| 406 | 20230918 | 131300 | 6441154500 | 57600 | 57600 | 57700 | 57600 | 139 |
| 407 | 20230918 | 131200 | 6433144400 | 57600 | 57600 | 58000 | 57500 | 148 |
| 408 | 20230918 | 131100 | 6424615200 | 57200 | 57800 | 57900 | 57100 | 1849 |
| 409 | 20230918 | 131000 | 6318361800 | 57800 | 57700 | 57900 | 57700 | 306 |
| 410 | 20230918 | 130900 | 6300675600 | 57700 | 57600 | 57800 | 57600 | 46 |
| 411 | 20230918 | 130800 | 6298022500 | 57600 | 57600 | 57600 | 57600 | 72 |
| 412 | 20230918 | 130700 | 6293875300 | 57600 | 57600 | 57600 | 57600 | 71 |
| 413 | 20230918 | 130600 | 6289785700 | 57600 | 57800 | 57800 | 57600 | 322 |
| 414 | 20230918 | 130500 | 6271180900 | 57800 | 57800 | 57800 | 57800 | 44 |
| 415 | 20230918 | 130400 | 6268637700 | 57800 | 57800 | 57900 | 57800 | 8 |
| 416 | 20230918 | 130300 | 6268175100 | 57900 | 57800 | 57900 | 57800 | 12 |
| 417 | 20230918 | 130200 | 6267481200 | 57800 | 57800 | 57800 | 57800 | 87 |
| 418 | 20230918 | 130100 | 6262452600 | 57800 | 57900 | 57900 | 57800 | 13 |
| 419 | 20230918 | 130000 | 6261700500 | 57900 | 58000 | 58000 | 57900 | 118 |
| 420 | 20230918 | 125900 | 6254857200 | 58000 | 57900 | 58000 | 57900 | 321 |
| 421 | 20230918 | 125800 | 6236241900 | 57900 | 58000 | 58000 | 57900 | 42 |
| 422 | 20230918 | 125700 | 6233807400 | 58000 | 57800 | 58000 | 57800 | 86 |
| 423 | 20230918 | 125600 | 6228821500 | 57900 | 57700 | 57900 | 57700 | 140 |
| 424 | 20230918 | 125500 | 6220719400 | 57900 | 57700 | 57900 | 57600 | 69 |
| 425 | 20230918 | 125400 | 6216737800 | 57700 | 57700 | 57800 | 57700 | 21 |
| 426 | 20230918 | 125300 | 6215525000 | 57600 | 57500 | 57700 | 57500 | 15 |
| 427 | 20230918 | 125200 | 6214661000 | 57500 | 57600 | 57700 | 57500 | 198 |
| 428 | 20230918 | 125100 | 6203256800 | 58000 | 57800 | 58000 | 57800 | 190 |
| 429 | 20230918 | 125000 | 6192251700 | 57800 | 57700 | 57900 | 57500 | 681 |
| 430 | 20230918 | 124900 | 6153052000 | 57800 | 57800 | 57800 | 57700 | 213 |
| 431 | 20230918 | 124800 | 6140744100 | 57700 | 57700 | 57700 | 57700 | 83 |
| 432 | 20230918 | 124700 | 6135955000 | 57600 | 57600 | 57700 | 57600 | 55 |
| 433 | 20230918 | 124600 | 6132786200 | 57500 | 57700 | 57800 | 57500 | 82 |
| 434 | 20230918 | 124500 | 6128057400 | 57500 | 57400 | 57600 | 57300 | 45 |
| 435 | 20230918 | 124400 | 6125467000 | 57300 | 57300 | 57400 | 57300 | 11 |
| 436 | 20230918 | 124300 | 6124836000 | 57600 | 57500 | 57600 | 57300 | 53 |
| 437 | 20230918 | 124200 | 6121785800 | 57300 | 57400 | 57600 | 57300 | 36 |
| 438 | 20230918 | 124100 | 6119713000 | 57300 | 57300 | 57300 | 57300 | 6 |
| 439 | 20230918 | 124000 | 6119369200 | 57600 | 57300 | 57600 | 57300 | 54 |
| 440 | 20230918 | 123900 | 6116267500 | 57500 | 57500 | 57600 | 57300 | 50 |
| 441 | 20230918 | 123800 | 6113392900 | 57500 | 57500 | 57500 | 57500 | 101 |
| 442 | 20230918 | 123700 | 6107585400 | 57500 | 57600 | 57700 | 57500 | 28 |
| 443 | 20230918 | 123600 | 6105974100 | 57500 | 57500 | 57500 | 57500 | 6 |
| 444 | 20230918 | 123500 | 6105629100 | 57500 | 57500 | 57500 | 57400 | 20 |
| 445 | 20230918 | 123400 | 6104479900 | 57300 | 57400 | 57400 | 57300 | 50 |
| 446 | 20230918 | 123300 | 6101610800 | 57600 | 57500 | 57700 | 57500 | 61 |
| 447 | 20230918 | 123200 | 6098093300 | 57400 | 57400 | 57600 | 57400 | 236 |
| 448 | 20230918 | 123100 | 6084513200 | 57400 | 57400 | 57400 | 57300 | 37 |
| 449 | 20230918 | 123000 | 6082390300 | 57400 | 57300 | 57500 | 57300 | 41 |
| 450 | 20230918 | 122900 | 6080039000 | 57300 | 57500 | 57500 | 57300 | 232 |
| 451 | 20230918 | 122800 | 6066733400 | 57400 | 57500 | 57500 | 57400 | 48 |
| 452 | 20230918 | 122700 | 6063976700 | 57500 | 57500 | 57600 | 57500 | 72 |
| 453 | 20230918 | 122600 | 6059833800 | 57500 | 57400 | 57600 | 57400 | 41 |
| 454 | 20230918 | 122500 | 6057477600 | 57500 | 57500 | 57600 | 57400 | 60 |
| 455 | 20230918 | 122400 | 6054026400 | 57500 | 57400 | 57500 | 57400 | 12 |
| 456 | 20230918 | 122300 | 6053336700 | 57400 | 57300 | 57500 | 57300 | 124 |
| 457 | 20230918 | 122200 | 6046209700 | 57300 | 57300 | 57300 | 57300 | 5 |
| 458 | 20230918 | 122100 | 6045923200 | 57400 | 57500 | 57500 | 57200 | 61 |
| 459 | 20230918 | 122000 | 6042422300 | 57400 | 57300 | 57400 | 57300 | 42 |
| 460 | 20230918 | 121900 | 6040011600 | 57300 | 57400 | 57400 | 57300 | 16 |
| 461 | 20230918 | 121800 | 6039093600 | 57400 | 57400 | 57400 | 57300 | 34 |
| 462 | 20230918 | 121700 | 6037143000 | 57500 | 57300 | 57500 | 57300 | 466 |
| 463 | 20230918 | 121600 | 6010359200 | 57400 | 57300 | 57400 | 57300 | 436 |
| 464 | 20230918 | 121500 | 5985335000 | 57300 | 57300 | 57300 | 57300 | 42 |
| 465 | 20230918 | 121400 | 5982928400 | 57300 | 57200 | 57400 | 57200 | 86 |
| 466 | 20230918 | 121300 | 5977997300 | 57200 | 57300 | 57300 | 57200 | 58 |
| 467 | 20230918 | 121200 | 5974676200 | 57300 | 57200 | 57300 | 57200 | 42 |
| 468 | 20230918 | 121100 | 5972273400 | 57300 | 57200 | 57300 | 57200 | 45 |
| 469 | 20230918 | 121000 | 5969695000 | 57200 | 57200 | 57300 | 57200 | 96 |
| 470 | 20230918 | 120900 | 5964195200 | 57200 | 57300 | 57300 | 57200 | 96 |
| 471 | 20230918 | 120800 | 5958700300 | 57400 | 57300 | 57400 | 57300 | 54 |
| 472 | 20230918 | 120700 | 5955602000 | 57200 | 57300 | 57300 | 57200 | 41 |
| 473 | 20230918 | 120600 | 5953252900 | 57200 | 57300 | 57300 | 57100 | 77 |
| 474 | 20230918 | 120500 | 5948849500 | 57300 | 57200 | 57300 | 57200 | 464 |
| 475 | 20230918 | 120400 | 5922305400 | 57300 | 57300 | 57300 | 57200 | 42 |
| 476 | 20230918 | 120300 | 5919899300 | 57200 | 57100 | 57200 | 57100 | 59 |
| 477 | 20230918 | 120200 | 5916525400 | 57200 | 57200 | 57200 | 57100 | 67 |
| 478 | 20230918 | 120100 | 5912693100 | 57200 | 57100 | 57300 | 57100 | 45 |
| 479 | 20230918 | 120000 | 5910120800 | 57100 | 57200 | 57200 | 57100 | 36 |
| 480 | 20230918 | 115900 | 5908061900 | 57200 | 57100 | 57200 | 57100 | 30 |
| 481 | 20230918 | 115800 | 5906347900 | 57100 | 57100 | 57200 | 57100 | 99 |
| 482 | 20230918 | 115700 | 5900691600 | 57100 | 57100 | 57200 | 57100 | 17 |
| 483 | 20230918 | 115600 | 5899720400 | 57100 | 57100 | 57100 | 57000 | 106 |
| 484 | 20230918 | 115500 | 5893670500 | 57100 | 57000 | 57200 | 57000 | 26 |
| 485 | 20230918 | 115400 | 5892184100 | 57000 | 57100 | 57200 | 57000 | 544 |
| 486 | 20230918 | 115300 | 5861073500 | 57100 | 57100 | 57100 | 57000 | 43 |
| 487 | 20230918 | 115200 | 5858621600 | 57000 | 57100 | 57100 | 57000 | 177 |
| 488 | 20230918 | 115100 | 5848526200 | 57100 | 57100 | 57200 | 57000 | 45 |
| 489 | 20230918 | 115000 | 5845956800 | 57000 | 57000 | 57000 | 57000 | 21 |
| 490 | 20230918 | 114900 | 5844759800 | 57000 | 56800 | 57000 | 56700 | 118 |
| 491 | 20230918 | 114800 | 5838044800 | 56800 | 56800 | 56900 | 56800 | 52 |
| 492 | 20230918 | 114700 | 5835091100 | 56800 | 56900 | 57000 | 56700 | 135 |
| 493 | 20230918 | 114600 | 5827411800 | 56900 | 56600 | 56900 | 56600 | 97 |
| 494 | 20230918 | 114500 | 5821903900 | 56800 | 56700 | 56800 | 56600 | 289 |
| 495 | 20230918 | 114400 | 5805506300 | 56700 | 56700 | 56800 | 56700 | 55 |
| 496 | 20230918 | 114300 | 5802387600 | 56700 | 56800 | 56800 | 56700 | 43 |
| 497 | 20230918 | 114200 | 5799945700 | 56800 | 56700 | 56800 | 56700 | 67 |
| 498 | 20230918 | 114100 | 5796141600 | 56700 | 56700 | 56700 | 56700 | 123 |
| 499 | 20230918 | 114000 | 5789167500 | 56800 | 56800 | 56800 | 56800 | 39 |
| 500 | 20230918 | 113900 | 5786952300 | 56700 | 56600 | 56700 | 56600 | 50 |
| 501 | 20230918 | 113800 | 5784119800 | 56700 | 56800 | 56800 | 56600 | 55 |
| 502 | 20230918 | 113700 | 5781001500 | 56800 | 56700 | 56800 | 56700 | 35 |
| 503 | 20230918 | 113600 | 5779015100 | 56900 | 56800 | 56900 | 56700 | 402 |
| 504 | 20230918 | 113500 | 5756216400 | 56700 | 56800 | 56900 | 56700 | 105 |
| 505 | 20230918 | 113400 | 5750257700 | 56700 | 56800 | 57200 | 56700 | 233 |
| 506 | 20230918 | 113300 | 5736979300 | 56800 | 56700 | 56900 | 56700 | 15 |
| 507 | 20230918 | 113200 | 5736126900 | 56700 | 56700 | 56800 | 56700 | 298 |
| 508 | 20230918 | 113100 | 5719226900 | 56700 | 56800 | 56800 | 56700 | 64 |
| 509 | 20230918 | 113000 | 5715597600 | 56800 | 56700 | 56800 | 56700 | 70 |
| 510 | 20230918 | 112900 | 5711622300 | 56700 | 56600 | 56800 | 56600 | 72 |
| 511 | 20230918 | 112800 | 5707540900 | 56600 | 56800 | 56800 | 56600 | 405 |
| 512 | 20230918 | 112700 | 5684604400 | 56800 | 56800 | 56800 | 56700 | 60 |
| 513 | 20230918 | 112600 | 5681198000 | 56800 | 56700 | 56800 | 56700 | 40 |
| 514 | 20230918 | 112500 | 5678926300 | 56700 | 56700 | 56800 | 56700 | 14 |
| 515 | 20230918 | 112400 | 5678132400 | 56600 | 56800 | 57000 | 56600 | 1331 |
| 516 | 20230918 | 112300 | 5602631800 | 56800 | 57000 | 57000 | 56800 | 292 |
| 517 | 20230918 | 112200 | 5586016400 | 57000 | 57000 | 57000 | 57000 | 11 |
| 518 | 20230918 | 112100 | 5585389400 | 57000 | 57100 | 57300 | 57000 | 119 |
| 519 | 20230918 | 112000 | 5578592600 | 57100 | 57000 | 57100 | 57000 | 9 |
| 520 | 20230918 | 111900 | 5578078900 | 57000 | 57200 | 57200 | 57000 | 64 |
| 521 | 20230918 | 111800 | 5574426400 | 57100 | 57000 | 57100 | 57000 | 29 |
| 522 | 20230918 | 111700 | 5572770800 | 57000 | 56900 | 57000 | 56900 | 43 |
| 523 | 20230918 | 111600 | 5570320300 | 56900 | 57000 | 57000 | 56900 | 57 |
| 524 | 20230918 | 111500 | 5567076000 | 57000 | 56900 | 57000 | 56900 | 196 |
| 525 | 20230918 | 111400 | 5555918800 | 56900 | 56900 | 57000 | 56900 | 66 |
| 526 | 20230918 | 111300 | 5552159200 | 56900 | 56900 | 57000 | 56900 | 39 |
| 527 | 20230918 | 111200 | 5549940000 | 56900 | 56900 | 56900 | 56900 | 27 |
| 528 | 20230918 | 111100 | 5548403700 | 56800 | 56800 | 56800 | 56700 | 627 |
| 529 | 20230918 | 111000 | 5512790600 | 56800 | 56800 | 56900 | 56800 | 320 |
| 530 | 20230918 | 110900 | 5494596900 | 56800 | 57000 | 57000 | 56800 | 204 |
| 531 | 20230918 | 110800 | 5482987200 | 56900 | 56900 | 57000 | 56900 | 49 |
| 532 | 20230918 | 110700 | 5480194800 | 56900 | 56900 | 57000 | 56900 | 58 |
| 533 | 20230918 | 110600 | 5476890600 | 56900 | 57100 | 57100 | 56900 | 495 |
| 534 | 20230918 | 110500 | 5448710500 | 57100 | 57200 | 57200 | 57000 | 618 |
| 535 | 20230918 | 110400 | 5413434100 | 57200 | 57100 | 57200 | 57100 | 54 |
| 536 | 20230918 | 110300 | 5410345900 | 57100 | 57100 | 57300 | 57100 | 195 |
| 537 | 20230918 | 110200 | 5399211200 | 57200 | 57100 | 57200 | 57100 | 162 |
| 538 | 20230918 | 110100 | 5389954300 | 57100 | 56800 | 57100 | 56800 | 100 |
| 539 | 20230918 | 110000 | 5384250000 | 56800 | 56800 | 57100 | 56700 | 145 |
| 540 | 20230918 | 105900 | 5376016900 | 57000 | 56600 | 57000 | 56600 | 215 |
| 541 | 20230918 | 105800 | 5363800100 | 56600 | 57000 | 57100 | 56600 | 2744 |
| 542 | 20230918 | 105700 | 5207608300 | 57000 | 57200 | 57300 | 57000 | 1536 |
| 543 | 20230918 | 105600 | 5119871700 | 57100 | 57200 | 57200 | 57100 | 886 |
| 544 | 20230918 | 105500 | 5069267900 | 57200 | 57400 | 57400 | 57200 | 940 |
| 545 | 20230918 | 105400 | 5015458000 | 57300 | 57300 | 57400 | 57300 | 482 |
| 546 | 20230918 | 105300 | 4987839300 | 57300 | 57400 | 57400 | 57300 | 10 |
| 547 | 20230918 | 105200 | 4987265500 | 57300 | 57400 | 57500 | 57300 | 322 |
| 548 | 20230918 | 105100 | 4968802100 | 57400 | 57500 | 57500 | 57300 | 115 |
| 549 | 20230918 | 105000 | 4962209400 | 57300 | 57300 | 57500 | 57300 | 221 |
| 550 | 20230918 | 104900 | 4949527100 | 57400 | 57500 | 57500 | 57300 | 166 |
| 551 | 20230918 | 104800 | 4940004300 | 57400 | 57500 | 57500 | 57400 | 1017 |
| 552 | 20230918 | 104700 | 4881546500 | 57600 | 57600 | 57600 | 57500 | 4 |
| 553 | 20230918 | 104600 | 4881316200 | 57600 | 57600 | 57600 | 57400 | 507 |
| 554 | 20230918 | 104500 | 4852173300 | 57500 | 57700 | 57700 | 57500 | 194 |
| 555 | 20230918 | 104400 | 4840999700 | 57600 | 57800 | 57800 | 57600 | 100 |
| 556 | 20230918 | 104300 | 4835221800 | 57800 | 57600 | 57900 | 57500 | 272 |
| 557 | 20230918 | 104200 | 4819543100 | 57600 | 57500 | 57700 | 57500 | 136 |
| 558 | 20230918 | 104100 | 4811711200 | 57500 | 57400 | 57500 | 57400 | 328 |
| 559 | 20230918 | 104000 | 4792879100 | 57400 | 57800 | 57900 | 57400 | 1017 |
| 560 | 20230918 | 103900 | 4734278000 | 57800 | 57600 | 58000 | 57600 | 573 |
| 561 | 20230918 | 103800 | 4701228900 | 57600 | 57500 | 57700 | 57300 | 1151 |
| 562 | 20230918 | 103700 | 4635093300 | 57500 | 57900 | 58100 | 57400 | 1806 |
| 563 | 20230918 | 103600 | 4530936100 | 58000 | 58100 | 58300 | 57900 | 1372 |
| 564 | 20230918 | 103500 | 4451356800 | 58200 | 58800 | 58900 | 58100 | 959 |
| 565 | 20230918 | 103400 | 4395312000 | 58800 | 59000 | 59000 | 58800 | 250 |
| 566 | 20230918 | 103300 | 4380597900 | 59000 | 58900 | 59200 | 58900 | 521 |
| 567 | 20230918 | 103200 | 4349873900 | 58800 | 59400 | 59400 | 58800 | 691 |
| 568 | 20230918 | 103100 | 4309095400 | 59400 | 59000 | 59400 | 58900 | 223 |
| 569 | 20230918 | 103000 | 4295922000 | 59000 | 59200 | 59200 | 58200 | 4464 |
| 570 | 20230918 | 102900 | 4033932600 | 58800 | 59500 | 59600 | 58700 | 1733 |
| 571 | 20230918 | 102800 | 3931597000 | 59600 | 59700 | 59800 | 59400 | 312 |
| 572 | 20230918 | 102700 | 3912984300 | 59700 | 59300 | 59800 | 59200 | 1625 |
| 573 | 20230918 | 102600 | 3816324600 | 59400 | 59900 | 60000 | 59300 | 851 |
| 574 | 20230918 | 102500 | 3765645100 | 59900 | 59800 | 60000 | 59600 | 896 |
| 575 | 20230918 | 102400 | 3712048300 | 59900 | 59900 | 60300 | 59600 | 1496 |
| 576 | 20230918 | 102300 | 3622366700 | 59900 | 59100 | 61000 | 59100 | 4128 |
| 577 | 20230918 | 102200 | 3372800000 | 59600 | 60000 | 60000 | 58800 | 1761 |
| 578 | 20230918 | 102100 | 3268531400 | 59900 | 60300 | 60800 | 59900 | 2682 |
| 579 | 20230918 | 102000 | 3107016200 | 60300 | 60300 | 61900 | 59500 | 7615 |
| 580 | 20230918 | 101900 | 2642604000 | 60300 | 61000 | 61000 | 60000 | 820 |
| 581 | 20230918 | 101800 | 2593256400 | 61000 | 60900 | 61000 | 60200 | 691 |
| 582 | 20230918 | 101700 | 2551439300 | 60900 | 60600 | 60900 | 60400 | 495 |
| 583 | 20230918 | 101600 | 2521481800 | 60600 | 61000 | 61200 | 60500 | 185 |
| 584 | 20230918 | 101500 | 2510201500 | 61000 | 60600 | 61000 | 60400 | 1005 |
| 585 | 20230918 | 101400 | 2449301100 | 60600 | 60600 | 60600 | 60500 | 1804 |
| 586 | 20230918 | 101300 | 2339998600 | 60600 | 60500 | 60600 | 60400 | 691 |
| 587 | 20230918 | 101200 | 2298150800 | 60500 | 60500 | 60600 | 60200 | 779 |
| 588 | 20230918 | 101100 | 2251034000 | 60600 | 60500 | 60800 | 60200 | 818 |
| 589 | 20230918 | 101000 | 2201599200 | 60500 | 61000 | 61200 | 60500 | 408 |
| 590 | 20230918 | 100900 | 2176793700 | 61000 | 61000 | 61000 | 60500 | 1504 |
| 591 | 20230918 | 100800 | 2085405800 | 61000 | 61300 | 61300 | 61000 | 709 |
| 592 | 20230918 | 100700 | 2042053800 | 61400 | 61800 | 61800 | 61400 | 1063 |
| 593 | 20230918 | 100600 | 1976521700 | 61800 | 60800 | 61800 | 60800 | 1777 |
| 594 | 20230918 | 100500 | 1867253100 | 60900 | 61300 | 61400 | 60800 | 1503 |
| 595 | 20230918 | 100400 | 1775521200 | 61400 | 61000 | 61500 | 61000 | 799 |
| 596 | 20230918 | 100300 | 1726584200 | 61000 | 61000 | 61500 | 61000 | 2307 |
| 597 | 20230918 | 100200 | 1585395200 | 61000 | 60700 | 61200 | 60500 | 2034 |
| 598 | 20230918 | 100100 | 1461693400 | 60600 | 60800 | 62000 | 60400 | 7341 |
| 599 | 20230918 | 100000 | 1011596400 | 60800 | 60800 | 60900 | 60500 | 1521 |
| 600 | 20230918 | 095900 | 919288500 | 60700 | 60400 | 60800 | 60300 | 1829 |
| 601 | 20230918 | 095800 | 808442600 | 60400 | 60100 | 60400 | 60100 | 1005 |
| 602 | 20230918 | 095700 | 747884500 | 60100 | 60000 | 60100 | 59900 | 451 |
| 603 | 20230918 | 095600 | 720812400 | 60000 | 59800 | 60100 | 59700 | 2103 |
| 604 | 20230918 | 095500 | 594828700 | 59800 | 59400 | 59800 | 59200 | 848 |
| 605 | 20230918 | 095400 | 544347300 | 59200 | 59200 | 59300 | 59000 | 543 |
| 606 | 20230918 | 095300 | 512175300 | 59200 | 58800 | 59400 | 58800 | 543 |
| 607 | 20230918 | 095200 | 480020200 | 58900 | 58700 | 59100 | 58700 | 1356 |
| 608 | 20230918 | 095100 | 400144200 | 58600 | 58300 | 58700 | 58300 | 152 |
| 609 | 20230918 | 095000 | 391263200 | 58200 | 58200 | 58200 | 58200 | 127 |
| 610 | 20230918 | 094900 | 383871800 | 58300 | 58300 | 58300 | 58200 | 421 |
| 611 | 20230918 | 094800 | 359366700 | 58400 | 58300 | 58400 | 58300 | 3 |
| 612 | 20230918 | 094700 | 359191600 | 58400 | 58000 | 58400 | 58000 | 206 |
| 613 | 20230918 | 094600 | 347224100 | 58000 | 57900 | 58000 | 57900 | 113 |
| 614 | 20230918 | 094500 | 340672100 | 58000 | 58000 | 58000 | 58000 | 9 |
| 615 | 20230918 | 094400 | 340150100 | 58000 | 58000 | 58000 | 58000 | 33 |
| 616 | 20230918 | 094300 | 338236100 | 58000 | 58000 | 58000 | 58000 | 4 |
| 617 | 20230918 | 094200 | 338004100 | 58000 | 58000 | 58000 | 58000 | 133 |
| 618 | 20230918 | 094100 | 330290100 | 58000 | 57900 | 58000 | 57900 | 19 |
| 619 | 20230918 | 094000 | 329189900 | 57800 | 58100 | 58100 | 57800 | 112 |
| 620 | 20230918 | 093900 | 322695800 | 58300 | 58300 | 58300 | 58300 | 2 |
| 621 | 20230918 | 093800 | 322579200 | 58300 | 58300 | 58300 | 58300 | 100 |
| 622 | 20230918 | 093700 | 316749200 | 58300 | 58300 | 58300 | 58300 | 5 |
| 623 | 20230918 | 093600 | 316457700 | 58300 | 58000 | 58300 | 58000 | 203 |
| 624 | 20230918 | 093500 | 304647400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 625 | 20230918 | 093400 | 304647400 | 58000 | 58000 | 58000 | 58000 | 3 |
| 626 | 20230918 | 093300 | 304473400 | 58000 | 58000 | 58000 | 58000 | 2 |
| 627 | 20230918 | 093200 | 304357400 | 57900 | 58000 | 58000 | 57900 | 2 |
| 628 | 20230918 | 093100 | 304241500 | 58000 | 57900 | 58000 | 57700 | 135 |
| 629 | 20230918 | 093000 | 296422800 | 57700 | 57700 | 57700 | 57700 | 30 |
| 630 | 20230918 | 092900 | 294691800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 631 | 20230918 | 092800 | 294691800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 632 | 20230918 | 092700 | 294691800 | 57700 | 57700 | 57700 | 57700 | 44 |
| 633 | 20230918 | 092600 | 292153000 | 57700 | 57600 | 57700 | 57600 | 27 |
| 634 | 20230918 | 092500 | 290595200 | 57700 | 57600 | 57700 | 57600 | 65 |
| 635 | 20230918 | 092400 | 286844800 | 57500 | 57800 | 57800 | 57500 | 100 |
| 636 | 20230918 | 092300 | 281089600 | 57900 | 57900 | 57900 | 57900 | 81 |
| 637 | 20230918 | 092200 | 276399700 | 57700 | 57600 | 57700 | 57600 | 102 |
| 638 | 20230918 | 092100 | 270523000 | 57500 | 57500 | 57500 | 57500 | 75 |
| 639 | 20230918 | 092000 | 266210500 | 57500 | 57400 | 57500 | 57400 | 113 |
| 640 | 20230918 | 091900 | 259723200 | 57400 | 57400 | 57400 | 57400 | 15 |
| 641 | 20230918 | 091800 | 258862200 | 57400 | 57400 | 57400 | 57400 | 53 |
| 642 | 20230918 | 091700 | 255820000 | 57400 | 57400 | 57400 | 57400 | 10 |
| 643 | 20230918 | 091600 | 255246000 | 57300 | 57500 | 57500 | 57300 | 19 |
| 644 | 20230918 | 091500 | 254156300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 645 | 20230918 | 091400 | 254156300 | 57700 | 57600 | 57700 | 57600 | 6 |
| 646 | 20230918 | 091300 | 253810600 | 57600 | 57200 | 57600 | 57000 | 265 |
| 647 | 20230918 | 091200 | 238625200 | 57000 | 57500 | 57500 | 57000 | 1021 |
| 648 | 20230918 | 091100 | 180263800 | 57500 | 57500 | 57500 | 57500 | 1 |
| 649 | 20230918 | 091000 | 180206300 | 57500 | 57700 | 57800 | 57500 | 331 |
| 650 | 20230918 | 090900 | 161106300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 651 | 20230918 | 090800 | 161106300 | 57800 | 57700 | 57800 | 57400 | 179 |
| 652 | 20230918 | 090700 | 150820000 | 57600 | 57500 | 57600 | 57500 | 120 |
| 653 | 20230918 | 090600 | 143918000 | 57800 | 57900 | 57900 | 57500 | 340 |
| 654 | 20230918 | 090500 | 124283700 | 57900 | 57600 | 57900 | 57500 | 154 |
| 655 | 20230918 | 090400 | 115423800 | 57600 | 57600 | 57600 | 57600 | 51 |
| 656 | 20230918 | 090300 | 112486200 | 57600 | 57500 | 57600 | 57500 | 145 |
| 657 | 20230918 | 090200 | 104141800 | 57500 | 57700 | 57900 | 57500 | 320 |
| 658 | 20230918 | 090100 | 85725600 | 58000 | 58200 | 58300 | 57700 | 477 |
| 659 | 20230918 | 090000 | 58048100 | 57900 | 58000 | 58400 | 57600 | 983 |