35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 3 | 20230710 | 200100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230710 | 200000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230710 | 195900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230710 | 195800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230710 | 195700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230710 | 195600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230710 | 195500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230710 | 195400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230710 | 195300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230710 | 195200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230710 | 195100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230710 | 195000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230710 | 194900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230710 | 194800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230710 | 194700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230710 | 194600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230710 | 194500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230710 | 194400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230710 | 194300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230710 | 194200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230710 | 194100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230710 | 194000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230710 | 193900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230710 | 193800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230710 | 193700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230710 | 193600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230710 | 193500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230710 | 193400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230710 | 193300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230710 | 193200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 33 | 20230710 | 193100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230710 | 193000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230710 | 192900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230710 | 192800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230710 | 192700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230710 | 192600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230710 | 192500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230710 | 192400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230710 | 192300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230710 | 192200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230710 | 192100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230710 | 192000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230710 | 191900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230710 | 191800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230710 | 191700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230710 | 191600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230710 | 191500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230710 | 191400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230710 | 191300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230710 | 191200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230710 | 191100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230710 | 191000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230710 | 190900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230710 | 190800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230710 | 190700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230710 | 190600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230710 | 190500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230710 | 190400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230710 | 190300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230710 | 190200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 63 | 20230710 | 190100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230710 | 190000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230710 | 185900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230710 | 185800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230710 | 185700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230710 | 185600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230710 | 185500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230710 | 185400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230710 | 185300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230710 | 185200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230710 | 185100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230710 | 185000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230710 | 184900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230710 | 184800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230710 | 184700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230710 | 184600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230710 | 184500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230710 | 184400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230710 | 184300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230710 | 184200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230710 | 184100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230710 | 184000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230710 | 183900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230710 | 183800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230710 | 183700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230710 | 183600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230710 | 183500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230710 | 183400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230710 | 183300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230710 | 183200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 93 | 20230710 | 183100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230710 | 183000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230710 | 182900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230710 | 182800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230710 | 182700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230710 | 182600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230710 | 182500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230710 | 182400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230710 | 182300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230710 | 182200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230710 | 182100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230710 | 182000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230710 | 181900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230710 | 181800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230710 | 181700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230710 | 181600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230710 | 181500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230710 | 181400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230710 | 181300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230710 | 181200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230710 | 181100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230710 | 181000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230710 | 180900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230710 | 180800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230710 | 180700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230710 | 180600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230710 | 180500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230710 | 180400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230710 | 180300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230710 | 180200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 123 | 20230710 | 180100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230710 | 180000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230710 | 175900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230710 | 175800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230710 | 175700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230710 | 175600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230710 | 175500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230710 | 175400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230710 | 175300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230710 | 175200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230710 | 175100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230710 | 175000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230710 | 174900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230710 | 174800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230710 | 174700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230710 | 174600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230710 | 174500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230710 | 174400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230710 | 174300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230710 | 174200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230710 | 174100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230710 | 174000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230710 | 173900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230710 | 173800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230710 | 173700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230710 | 173600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230710 | 173500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230710 | 173400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230710 | 173300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230710 | 173200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 153 | 20230710 | 173100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230710 | 173000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230710 | 172900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230710 | 172800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230710 | 172700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230710 | 172600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230710 | 172500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230710 | 172400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230710 | 172300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230710 | 172200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230710 | 172100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230710 | 172000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230710 | 171900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230710 | 171800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230710 | 171700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230710 | 171600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230710 | 171500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230710 | 171400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230710 | 171300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230710 | 171200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230710 | 171100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230710 | 171000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230710 | 170900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230710 | 170800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230710 | 170700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230710 | 170600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230710 | 170500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230710 | 170400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230710 | 170300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230710 | 170200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 183 | 20230710 | 170100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230710 | 170000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230710 | 165900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230710 | 165800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230710 | 165700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230710 | 165600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230710 | 165500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230710 | 165400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230710 | 165300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230710 | 165200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230710 | 165100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230710 | 165000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230710 | 164900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230710 | 164800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230710 | 164700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230710 | 164600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230710 | 164500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230710 | 164400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230710 | 164300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230710 | 164200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230710 | 164100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230710 | 164000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230710 | 163900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230710 | 163800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230710 | 163700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230710 | 163600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230710 | 163500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230710 | 163400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230710 | 163300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230710 | 163200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 213 | 20230710 | 163100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230710 | 163000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230710 | 162900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230710 | 162800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230710 | 162700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230710 | 162600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230710 | 162500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230710 | 162400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230710 | 162300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230710 | 162200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230710 | 162100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230710 | 162000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230710 | 161900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230710 | 161800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230710 | 161700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230710 | 161600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230710 | 161500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230710 | 161400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230710 | 161300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230710 | 161200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230710 | 161100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230710 | 161000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230710 | 160900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230710 | 160800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230710 | 160700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230710 | 160600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230710 | 160500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230710 | 160400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230710 | 160300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230710 | 160200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 243 | 20230710 | 160100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230710 | 160000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20230710 | 155900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20230710 | 155800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20230710 | 155700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20230710 | 155600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20230710 | 155500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20230710 | 155400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20230710 | 155300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20230710 | 155200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20230710 | 155100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20230710 | 155000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20230710 | 154900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20230710 | 154800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20230710 | 154700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20230710 | 154600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20230710 | 154500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20230710 | 154400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20230710 | 154300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20230710 | 154200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20230710 | 154100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20230710 | 154000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20230710 | 153900 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20230710 | 153800 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20230710 | 153700 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20230710 | 153600 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20230710 | 153500 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20230710 | 153400 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20230710 | 153300 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20230710 | 153200 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 273 | 20230710 | 153100 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20230710 | 153000 | 2633509790 | 19300 | 19300 | 19300 | 19300 | 5563 |
| 275 | 20230710 | 152900 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20230710 | 152800 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20230710 | 152700 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20230710 | 152600 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20230710 | 152500 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20230710 | 152400 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20230710 | 152300 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20230710 | 152200 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20230710 | 152100 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20230710 | 152000 | 2526143890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20230710 | 151900 | 2526143890 | 19500 | 19350 | 19500 | 19350 | 1394 |
| 286 | 20230710 | 151800 | 2499078910 | 19350 | 19320 | 19500 | 19320 | 1272 |
| 287 | 20230710 | 151700 | 2474343620 | 19320 | 19310 | 19350 | 19300 | 474 |
| 288 | 20230710 | 151600 | 2465182520 | 19320 | 19300 | 19320 | 19300 | 177 |
| 289 | 20230710 | 151500 | 2461764910 | 19300 | 19300 | 19310 | 19300 | 405 |
| 290 | 20230710 | 151400 | 2453947820 | 19300 | 19300 | 19310 | 19300 | 182 |
| 291 | 20230710 | 151300 | 2450434200 | 19310 | 19310 | 19330 | 19300 | 2063 |
| 292 | 20230710 | 151200 | 2410607880 | 19310 | 19330 | 19340 | 19310 | 1626 |
| 293 | 20230710 | 151100 | 2379184810 | 19330 | 19350 | 19350 | 19330 | 1216 |
| 294 | 20230710 | 151000 | 2355667480 | 19340 | 19340 | 19350 | 19340 | 606 |
| 295 | 20230710 | 150900 | 2343945980 | 19340 | 19350 | 19360 | 19340 | 245 |
| 296 | 20230710 | 150800 | 2339205500 | 19350 | 19350 | 19360 | 19350 | 72 |
| 297 | 20230710 | 150700 | 2337812130 | 19350 | 19360 | 19370 | 19340 | 87 |
| 298 | 20230710 | 150600 | 2336128340 | 19360 | 19340 | 19370 | 19340 | 383 |
| 299 | 20230710 | 150500 | 2328717710 | 19350 | 19350 | 19360 | 19340 | 443 |
| 300 | 20230710 | 150400 | 2320147580 | 19350 | 19360 | 19370 | 19350 | 1947 |
| 301 | 20230710 | 150300 | 2282461400 | 19360 | 19360 | 19370 | 19360 | 194 |
| 302 | 20230710 | 150200 | 2278704270 | 19360 | 19360 | 19370 | 19360 | 53 |
| 303 | 20230710 | 150100 | 2277678110 | 19370 | 19360 | 19380 | 19360 | 225 |
| 304 | 20230710 | 150000 | 2273321070 | 19370 | 19360 | 19370 | 19360 | 237 |
| 305 | 20230710 | 145900 | 2268732340 | 19360 | 19350 | 19370 | 19350 | 280 |
| 306 | 20230710 | 145800 | 2263311810 | 19350 | 19350 | 19360 | 19350 | 118 |
| 307 | 20230710 | 145700 | 2261028000 | 19350 | 19340 | 19350 | 19340 | 269 |
| 308 | 20230710 | 145600 | 2255824640 | 19340 | 19340 | 19350 | 19340 | 555 |
| 309 | 20230710 | 145500 | 2245088600 | 19340 | 19350 | 19360 | 19340 | 911 |
| 310 | 20230710 | 145400 | 2227462260 | 19370 | 19360 | 19370 | 19340 | 1597 |
| 311 | 20230710 | 145300 | 2196557550 | 19360 | 19390 | 19400 | 19350 | 1866 |
| 312 | 20230710 | 145200 | 2160425260 | 19400 | 19420 | 19420 | 19390 | 4775 |
| 313 | 20230710 | 145100 | 2067769190 | 19420 | 19430 | 19440 | 19420 | 662 |
| 314 | 20230710 | 145000 | 2054905930 | 19430 | 19420 | 19440 | 19420 | 425 |
| 315 | 20230710 | 144900 | 2046651070 | 19420 | 19420 | 19430 | 19420 | 263 |
| 316 | 20230710 | 144800 | 2041542520 | 19420 | 19420 | 19430 | 19420 | 119 |
| 317 | 20230710 | 144700 | 2039231280 | 19420 | 19410 | 19440 | 19410 | 401 |
| 318 | 20230710 | 144600 | 2031442200 | 19410 | 19410 | 19420 | 19410 | 276 |
| 319 | 20230710 | 144500 | 2026084850 | 19410 | 19410 | 19430 | 19410 | 1340 |
| 320 | 20230710 | 144400 | 2000070540 | 19410 | 19410 | 19420 | 19410 | 184 |
| 321 | 20230710 | 144300 | 1996497820 | 19410 | 19410 | 19420 | 19410 | 67 |
| 322 | 20230710 | 144200 | 1995197040 | 19410 | 19420 | 19420 | 19410 | 2236 |
| 323 | 20230710 | 144100 | 1951777360 | 19440 | 19420 | 19440 | 19420 | 79 |
| 324 | 20230710 | 144000 | 1950242680 | 19420 | 19430 | 19440 | 19420 | 411 |
| 325 | 20230710 | 143900 | 1942259270 | 19430 | 19420 | 19480 | 19420 | 499 |
| 326 | 20230710 | 143800 | 1932555330 | 19420 | 19430 | 19440 | 19420 | 1583 |
| 327 | 20230710 | 143700 | 1901792500 | 19430 | 19440 | 19440 | 19430 | 732 |
| 328 | 20230710 | 143600 | 1887563010 | 19440 | 19440 | 19450 | 19440 | 108 |
| 329 | 20230710 | 143500 | 1885462970 | 19450 | 19460 | 19460 | 19440 | 1305 |
| 330 | 20230710 | 143400 | 1860091770 | 19470 | 19450 | 19470 | 19440 | 214 |
| 331 | 20230710 | 143300 | 1855929210 | 19440 | 19450 | 19450 | 19440 | 110 |
| 332 | 20230710 | 143200 | 1853790210 | 19450 | 19450 | 19470 | 19450 | 1211 |
| 333 | 20230710 | 143100 | 1830232390 | 19450 | 19450 | 19460 | 19450 | 74 |
| 334 | 20230710 | 143000 | 1828792970 | 19450 | 19450 | 19460 | 19450 | 153 |
| 335 | 20230710 | 142900 | 1825816890 | 19450 | 19460 | 19470 | 19450 | 75 |
| 336 | 20230710 | 142800 | 1824357610 | 19470 | 19460 | 19470 | 19450 | 1813 |
| 337 | 20230710 | 142700 | 1789087730 | 19460 | 19470 | 19480 | 19460 | 1276 |
| 338 | 20230710 | 142600 | 1764250510 | 19470 | 19480 | 19490 | 19470 | 1018 |
| 339 | 20230710 | 142500 | 1744421570 | 19480 | 19480 | 19490 | 19480 | 179 |
| 340 | 20230710 | 142400 | 1740934590 | 19480 | 19480 | 19490 | 19480 | 174 |
| 341 | 20230710 | 142300 | 1737543810 | 19480 | 19480 | 19490 | 19480 | 113 |
| 342 | 20230710 | 142200 | 1735342400 | 19480 | 19480 | 19490 | 19480 | 139 |
| 343 | 20230710 | 142100 | 1732634470 | 19480 | 19480 | 19490 | 19480 | 42 |
| 344 | 20230710 | 142000 | 1731816250 | 19480 | 19480 | 19490 | 19480 | 64 |
| 345 | 20230710 | 141900 | 1730569440 | 19480 | 19480 | 19490 | 19480 | 64 |
| 346 | 20230710 | 141800 | 1729322620 | 19480 | 19490 | 19500 | 19480 | 465 |
| 347 | 20230710 | 141700 | 1720259520 | 19490 | 19500 | 19500 | 19490 | 85 |
| 348 | 20230710 | 141600 | 1718602710 | 19490 | 19490 | 19500 | 19490 | 61 |
| 349 | 20230710 | 141500 | 1717413760 | 19490 | 19490 | 19500 | 19490 | 67 |
| 350 | 20230710 | 141400 | 1716107720 | 19490 | 19500 | 19500 | 19490 | 158 |
| 351 | 20230710 | 141300 | 1713027120 | 19500 | 19500 | 19510 | 19490 | 63 |
| 352 | 20230710 | 141200 | 1711798820 | 19510 | 19500 | 19510 | 19490 | 1435 |
| 353 | 20230710 | 141100 | 1683817510 | 19510 | 19500 | 19510 | 19500 | 219 |
| 354 | 20230710 | 141000 | 1679545310 | 19500 | 19500 | 19510 | 19500 | 86 |
| 355 | 20230710 | 140900 | 1677868150 | 19510 | 19500 | 19510 | 19500 | 158 |
| 356 | 20230710 | 140800 | 1674786520 | 19500 | 19530 | 19540 | 19500 | 2277 |
| 357 | 20230710 | 140700 | 1630352650 | 19530 | 19530 | 19540 | 19530 | 68 |
| 358 | 20230710 | 140600 | 1629024510 | 19530 | 19530 | 19550 | 19530 | 85 |
| 359 | 20230710 | 140500 | 1627363990 | 19530 | 19530 | 19550 | 19530 | 126 |
| 360 | 20230710 | 140400 | 1624901850 | 19550 | 19520 | 19550 | 19520 | 90 |
| 361 | 20230710 | 140300 | 1623144080 | 19520 | 19510 | 19530 | 19510 | 305 |
| 362 | 20230710 | 140200 | 1617190260 | 19510 | 19510 | 19520 | 19510 | 76 |
| 363 | 20230710 | 140100 | 1615707360 | 19520 | 19520 | 19520 | 19510 | 54 |
| 364 | 20230710 | 140000 | 1614653620 | 19520 | 19520 | 19520 | 19520 | 42 |
| 365 | 20230710 | 135900 | 1613833780 | 19520 | 19520 | 19540 | 19520 | 306 |
| 366 | 20230710 | 135800 | 1607860590 | 19520 | 19520 | 19540 | 19520 | 277 |
| 367 | 20230710 | 135700 | 1602452730 | 19520 | 19520 | 19540 | 19520 | 53 |
| 368 | 20230710 | 135600 | 1601418050 | 19520 | 19520 | 19540 | 19520 | 180 |
| 369 | 20230710 | 135500 | 1597903160 | 19520 | 19520 | 19540 | 19520 | 89 |
| 370 | 20230710 | 135400 | 1596165640 | 19530 | 19510 | 19540 | 19510 | 340 |
| 371 | 20230710 | 135300 | 1589529720 | 19510 | 19510 | 19530 | 19510 | 96 |
| 372 | 20230710 | 135200 | 1587655910 | 19510 | 19510 | 19520 | 19510 | 140 |
| 373 | 20230710 | 135100 | 1584924000 | 19520 | 19510 | 19520 | 19510 | 86 |
| 374 | 20230710 | 135000 | 1583245870 | 19510 | 19510 | 19520 | 19510 | 205 |
| 375 | 20230710 | 134900 | 1579245020 | 19520 | 19510 | 19520 | 19510 | 118 |
| 376 | 20230710 | 134800 | 1576942400 | 19520 | 19510 | 19520 | 19510 | 54 |
| 377 | 20230710 | 134700 | 1575888770 | 19510 | 19500 | 19520 | 19500 | 123 |
| 378 | 20230710 | 134600 | 1573489350 | 19500 | 19510 | 19520 | 19500 | 169 |
| 379 | 20230710 | 134500 | 1570192550 | 19500 | 19500 | 19510 | 19500 | 254 |
| 380 | 20230710 | 134400 | 1565239400 | 19510 | 19510 | 19520 | 19510 | 81 |
| 381 | 20230710 | 134300 | 1563658980 | 19510 | 19510 | 19520 | 19510 | 39 |
| 382 | 20230710 | 134200 | 1562898030 | 19510 | 19510 | 19520 | 19510 | 44 |
| 383 | 20230710 | 134100 | 1562039530 | 19520 | 19510 | 19520 | 19500 | 202 |
| 384 | 20230710 | 134000 | 1558098910 | 19510 | 19510 | 19520 | 19510 | 52 |
| 385 | 20230710 | 133900 | 1557084310 | 19510 | 19510 | 19520 | 19510 | 72 |
| 386 | 20230710 | 133800 | 1555679530 | 19510 | 19510 | 19510 | 19510 | 65 |
| 387 | 20230710 | 133700 | 1554411380 | 19510 | 19510 | 19520 | 19510 | 73 |
| 388 | 20230710 | 133600 | 1552986870 | 19510 | 19510 | 19510 | 19510 | 55 |
| 389 | 20230710 | 133500 | 1551913820 | 19510 | 19500 | 19510 | 19500 | 122 |
| 390 | 20230710 | 133400 | 1549533830 | 19500 | 19500 | 19510 | 19500 | 221 |
| 391 | 20230710 | 133300 | 1545224280 | 19500 | 19500 | 19510 | 19500 | 114 |
| 392 | 20230710 | 133200 | 1543000860 | 19510 | 19500 | 19510 | 19500 | 86 |
| 393 | 20230710 | 133100 | 1541323530 | 19500 | 19500 | 19510 | 19500 | 55 |
| 394 | 20230710 | 133000 | 1540250940 | 19500 | 19510 | 19530 | 19500 | 135 |
| 395 | 20230710 | 132900 | 1537616790 | 19520 | 19510 | 19520 | 19500 | 284 |
| 396 | 20230710 | 132800 | 1532076690 | 19500 | 19500 | 19510 | 19500 | 110 |
| 397 | 20230710 | 132700 | 1529931550 | 19500 | 19500 | 19510 | 19500 | 44 |
| 398 | 20230710 | 132600 | 1529073480 | 19500 | 19510 | 19530 | 19500 | 354 |
| 399 | 20230710 | 132500 | 1522168750 | 19510 | 19510 | 19520 | 19510 | 62 |
| 400 | 20230710 | 132400 | 1520959040 | 19510 | 19500 | 19520 | 19500 | 59 |
| 401 | 20230710 | 132300 | 1519808100 | 19500 | 19500 | 19510 | 19500 | 78 |
| 402 | 20230710 | 132200 | 1518287000 | 19500 | 19500 | 19500 | 19500 | 36 |
| 403 | 20230710 | 132100 | 1517585000 | 19500 | 19500 | 19510 | 19500 | 352 |
| 404 | 20230710 | 132000 | 1510720970 | 19500 | 19500 | 19510 | 19500 | 64 |
| 405 | 20230710 | 131900 | 1509472880 | 19510 | 19500 | 19510 | 19500 | 50 |
| 406 | 20230710 | 131800 | 1508497800 | 19500 | 19500 | 19520 | 19500 | 198 |
| 407 | 20230710 | 131700 | 1504635190 | 19500 | 19500 | 19510 | 19500 | 76 |
| 408 | 20230710 | 131600 | 1503153020 | 19500 | 19500 | 19510 | 19500 | 128 |
| 409 | 20230710 | 131500 | 1500656570 | 19500 | 19510 | 19510 | 19500 | 61 |
| 410 | 20230710 | 131400 | 1499466770 | 19510 | 19500 | 19520 | 19500 | 57 |
| 411 | 20230710 | 131300 | 1498354930 | 19510 | 19510 | 19510 | 19500 | 310 |
| 412 | 20230710 | 131200 | 1492308460 | 19510 | 19510 | 19560 | 19500 | 914 |
| 413 | 20230710 | 131100 | 1474473680 | 19500 | 19500 | 19520 | 19500 | 220 |
| 414 | 20230710 | 131000 | 1470181660 | 19500 | 19510 | 19520 | 19500 | 1633 |
| 415 | 20230710 | 130900 | 1438330310 | 19510 | 19510 | 19520 | 19510 | 78 |
| 416 | 20230710 | 130800 | 1436808090 | 19510 | 19510 | 19520 | 19510 | 199 |
| 417 | 20230710 | 130700 | 1432925350 | 19510 | 19520 | 19520 | 19510 | 157 |
| 418 | 20230710 | 130600 | 1429862030 | 19510 | 19510 | 19520 | 19510 | 349 |
| 419 | 20230710 | 130500 | 1423052530 | 19510 | 19520 | 19530 | 19510 | 116 |
| 420 | 20230710 | 130400 | 1420788240 | 19520 | 19520 | 19530 | 19520 | 63 |
| 421 | 20230710 | 130300 | 1419558330 | 19520 | 19520 | 19520 | 19520 | 34 |
| 422 | 20230710 | 130200 | 1418894650 | 19530 | 19530 | 19530 | 19520 | 161 |
| 423 | 20230710 | 130100 | 1415750870 | 19520 | 19520 | 19540 | 19520 | 216 |
| 424 | 20230710 | 130000 | 1411532650 | 19520 | 19530 | 19530 | 19520 | 64 |
| 425 | 20230710 | 125900 | 1410283230 | 19520 | 19530 | 19530 | 19520 | 60 |
| 426 | 20230710 | 125800 | 1409111920 | 19520 | 19510 | 19540 | 19510 | 284 |
| 427 | 20230710 | 125700 | 1403568960 | 19510 | 19520 | 19530 | 19510 | 555 |
| 428 | 20230710 | 125600 | 1392737660 | 19520 | 19520 | 19520 | 19520 | 34 |
| 429 | 20230710 | 125500 | 1392073980 | 19520 | 19520 | 19530 | 19520 | 63 |
| 430 | 20230710 | 125400 | 1390844170 | 19520 | 19520 | 19530 | 19520 | 61 |
| 431 | 20230710 | 125300 | 1389653340 | 19520 | 19520 | 19530 | 19520 | 184 |
| 432 | 20230710 | 125200 | 1386060300 | 19530 | 19520 | 19550 | 19520 | 246 |
| 433 | 20230710 | 125100 | 1381256030 | 19520 | 19520 | 19550 | 19510 | 355 |
| 434 | 20230710 | 125000 | 1374323220 | 19510 | 19520 | 19530 | 19510 | 326 |
| 435 | 20230710 | 124900 | 1367960900 | 19520 | 19530 | 19540 | 19520 | 106 |
| 436 | 20230710 | 124800 | 1365890650 | 19530 | 19530 | 19540 | 19530 | 58 |
| 437 | 20230710 | 124700 | 1364757820 | 19540 | 19540 | 19550 | 19540 | 102 |
| 438 | 20230710 | 124600 | 1362764560 | 19540 | 19540 | 19550 | 19540 | 47 |
| 439 | 20230710 | 124500 | 1361846140 | 19550 | 19570 | 19580 | 19540 | 94 |
| 440 | 20230710 | 124400 | 1360007420 | 19580 | 19570 | 19590 | 19570 | 136 |
| 441 | 20230710 | 124300 | 1357344990 | 19570 | 19590 | 19620 | 19550 | 136 |
| 442 | 20230710 | 124200 | 1354681770 | 19540 | 19530 | 19610 | 19500 | 5423 |
| 443 | 20230710 | 124100 | 1248855050 | 19540 | 19520 | 19540 | 19520 | 409 |
| 444 | 20230710 | 124000 | 1240866890 | 19520 | 19540 | 19540 | 19520 | 78 |
| 445 | 20230710 | 123900 | 1239343440 | 19540 | 19540 | 19540 | 19540 | 51 |
| 446 | 20230710 | 123800 | 1238346900 | 19600 | 19530 | 19940 | 19520 | 1273 |
| 447 | 20230710 | 123700 | 1213209740 | 19520 | 19510 | 19550 | 19510 | 250 |
| 448 | 20230710 | 123600 | 1208329260 | 19510 | 19520 | 19530 | 19510 | 122 |
| 449 | 20230710 | 123500 | 1205948190 | 19520 | 19510 | 19550 | 19510 | 225 |
| 450 | 20230710 | 123400 | 1201554600 | 19510 | 19530 | 19540 | 19510 | 1263 |
| 451 | 20230710 | 123300 | 1176897070 | 19530 | 19530 | 19540 | 19530 | 53 |
| 452 | 20230710 | 123200 | 1175861890 | 19530 | 19530 | 19540 | 19530 | 236 |
| 453 | 20230710 | 123100 | 1171252450 | 19530 | 19530 | 19540 | 19530 | 50 |
| 454 | 20230710 | 123000 | 1170275890 | 19550 | 19540 | 19550 | 19540 | 98 |
| 455 | 20230710 | 122900 | 1168360840 | 19540 | 19540 | 19550 | 19540 | 72 |
| 456 | 20230710 | 122800 | 1166953920 | 19540 | 19540 | 19550 | 19540 | 681 |
| 457 | 20230710 | 122700 | 1153646150 | 19540 | 19540 | 19550 | 19540 | 66 |
| 458 | 20230710 | 122600 | 1152356240 | 19540 | 19550 | 19550 | 19540 | 160 |
| 459 | 20230710 | 122500 | 1149229480 | 19550 | 19560 | 19570 | 19550 | 161 |
| 460 | 20230710 | 122400 | 1146081050 | 19570 | 19560 | 19590 | 19560 | 68 |
| 461 | 20230710 | 122300 | 1144750740 | 19570 | 19560 | 19590 | 19560 | 50 |
| 462 | 20230710 | 122200 | 1143772450 | 19600 | 19550 | 19600 | 19550 | 68 |
| 463 | 20230710 | 122100 | 1142441490 | 19550 | 19550 | 19560 | 19550 | 76 |
| 464 | 20230710 | 122000 | 1140955650 | 19550 | 19580 | 19600 | 19550 | 96 |
| 465 | 20230710 | 121900 | 1139077000 | 19570 | 19550 | 19570 | 19550 | 251 |
| 466 | 20230710 | 121800 | 1134167990 | 19560 | 19550 | 19560 | 19550 | 129 |
| 467 | 20230710 | 121700 | 1131645870 | 19550 | 19550 | 19560 | 19550 | 65 |
| 468 | 20230710 | 121600 | 1130375000 | 19550 | 19550 | 19570 | 19550 | 291 |
| 469 | 20230710 | 121500 | 1124683120 | 19550 | 19560 | 19570 | 19550 | 67 |
| 470 | 20230710 | 121400 | 1123373110 | 19560 | 19550 | 19560 | 19550 | 60 |
| 471 | 20230710 | 121300 | 1122200010 | 19550 | 19550 | 19570 | 19550 | 97 |
| 472 | 20230710 | 121200 | 1120303410 | 19550 | 19560 | 19560 | 19550 | 59 |
| 473 | 20230710 | 121100 | 1119149440 | 19560 | 19560 | 19590 | 19560 | 167 |
| 474 | 20230710 | 121000 | 1115882420 | 19560 | 19560 | 19570 | 19560 | 50 |
| 475 | 20230710 | 120900 | 1114904310 | 19560 | 19550 | 19570 | 19550 | 84 |
| 476 | 20230710 | 120800 | 1113261650 | 19550 | 19550 | 19560 | 19550 | 78 |
| 477 | 20230710 | 120700 | 1111736560 | 19550 | 19540 | 19560 | 19540 | 36 |
| 478 | 20230710 | 120600 | 1111032860 | 19540 | 19550 | 19570 | 19540 | 195 |
| 479 | 20230710 | 120500 | 1107220870 | 19550 | 19550 | 19560 | 19550 | 66 |
| 480 | 20230710 | 120400 | 1105930550 | 19550 | 19550 | 19560 | 19550 | 52 |
| 481 | 20230710 | 120300 | 1104913890 | 19550 | 19550 | 19560 | 19550 | 63 |
| 482 | 20230710 | 120200 | 1103682190 | 19550 | 19550 | 19560 | 19550 | 45 |
| 483 | 20230710 | 120100 | 1102802360 | 19550 | 19540 | 19600 | 19540 | 95 |
| 484 | 20230710 | 120000 | 1100943380 | 19540 | 19550 | 19550 | 19540 | 65 |
| 485 | 20230710 | 115900 | 1099673240 | 19540 | 19540 | 19540 | 19530 | 31 |
| 486 | 20230710 | 115800 | 1099067650 | 19540 | 19540 | 19560 | 19540 | 63 |
| 487 | 20230710 | 115700 | 1097836490 | 19540 | 19560 | 19590 | 19540 | 89 |
| 488 | 20230710 | 115600 | 1096094800 | 19560 | 19570 | 19570 | 19550 | 861 |
| 489 | 20230710 | 115500 | 1079253530 | 19560 | 19550 | 19580 | 19550 | 128 |
| 490 | 20230710 | 115400 | 1076748920 | 19550 | 19550 | 19580 | 19550 | 40 |
| 491 | 20230710 | 115300 | 1075966670 | 19560 | 19560 | 19600 | 19550 | 114 |
| 492 | 20230710 | 115200 | 1073736100 | 19550 | 19560 | 19580 | 19550 | 70 |
| 493 | 20230710 | 115100 | 1072366890 | 19560 | 19560 | 19570 | 19560 | 57 |
| 494 | 20230710 | 115000 | 1071251930 | 19560 | 19560 | 19580 | 19560 | 72 |
| 495 | 20230710 | 114900 | 1069843450 | 19560 | 19560 | 19590 | 19560 | 95 |
| 496 | 20230710 | 114800 | 1067983600 | 19560 | 19560 | 19580 | 19560 | 74 |
| 497 | 20230710 | 114700 | 1066535990 | 19560 | 19580 | 19580 | 19560 | 72 |
| 498 | 20230710 | 114600 | 1065127190 | 19570 | 19560 | 19570 | 19560 | 76 |
| 499 | 20230710 | 114500 | 1063640190 | 19560 | 19560 | 19570 | 19560 | 74 |
| 500 | 20230710 | 114400 | 1062192710 | 19570 | 19570 | 19580 | 19570 | 198 |
| 501 | 20230710 | 114300 | 1058317550 | 19600 | 19630 | 19640 | 19600 | 780 |
| 502 | 20230710 | 114200 | 1043010070 | 19620 | 19570 | 19840 | 19570 | 1281 |
| 503 | 20230710 | 114100 | 1017657840 | 19570 | 19570 | 19580 | 19560 | 227 |
| 504 | 20230710 | 114000 | 1013215490 | 19560 | 19560 | 19570 | 19560 | 66 |
| 505 | 20230710 | 113900 | 1011924490 | 19560 | 19550 | 19560 | 19550 | 219 |
| 506 | 20230710 | 113800 | 1007641320 | 19550 | 19570 | 19570 | 19550 | 77 |
| 507 | 20230710 | 113700 | 1006135370 | 19560 | 19530 | 19790 | 19530 | 811 |
| 508 | 20230710 | 113600 | 990204320 | 19530 | 19530 | 19540 | 19530 | 42 |
| 509 | 20230710 | 113500 | 989383940 | 19540 | 19540 | 19550 | 19530 | 74 |
| 510 | 20230710 | 113400 | 987938350 | 19530 | 19540 | 19560 | 19530 | 49 |
| 511 | 20230710 | 113300 | 986981090 | 19540 | 19530 | 19550 | 19530 | 75 |
| 512 | 20230710 | 113200 | 985515530 | 19530 | 19530 | 19540 | 19530 | 83 |
| 513 | 20230710 | 113100 | 983894510 | 19530 | 19530 | 19550 | 19530 | 123 |
| 514 | 20230710 | 113000 | 981490570 | 19530 | 19550 | 19560 | 19520 | 1201 |
| 515 | 20230710 | 112900 | 958027340 | 19560 | 19560 | 19560 | 19550 | 234 |
| 516 | 20230710 | 112800 | 953452220 | 19550 | 19550 | 19560 | 19550 | 61 |
| 517 | 20230710 | 112700 | 952259420 | 19560 | 19550 | 19570 | 19550 | 263 |
| 518 | 20230710 | 112600 | 947115420 | 19550 | 19550 | 19560 | 19550 | 58 |
| 519 | 20230710 | 112500 | 945981470 | 19550 | 19550 | 19570 | 19550 | 209 |
| 520 | 20230710 | 112400 | 941893860 | 19550 | 19540 | 19560 | 19540 | 264 |
| 521 | 20230710 | 112300 | 936734430 | 19540 | 19550 | 19560 | 19540 | 106 |
| 522 | 20230710 | 112200 | 934662500 | 19560 | 19560 | 19570 | 19550 | 115 |
| 523 | 20230710 | 112100 | 932413980 | 19550 | 19550 | 19570 | 19550 | 67 |
| 524 | 20230710 | 112000 | 931103930 | 19550 | 19560 | 19570 | 19550 | 233 |
| 525 | 20230710 | 111900 | 926546420 | 19560 | 19540 | 19560 | 19540 | 227 |
| 526 | 20230710 | 111800 | 922110290 | 19540 | 19550 | 19560 | 19540 | 47 |
| 527 | 20230710 | 111700 | 921191690 | 19550 | 19600 | 19600 | 19540 | 74 |
| 528 | 20230710 | 111600 | 919744590 | 19600 | 19540 | 19600 | 19530 | 118 |
| 529 | 20230710 | 111500 | 917436550 | 19540 | 19540 | 19550 | 19530 | 298 |
| 530 | 20230710 | 111400 | 911615840 | 19540 | 19530 | 19550 | 19530 | 43 |
| 531 | 20230710 | 111300 | 910775820 | 19530 | 19520 | 19600 | 19520 | 77 |
| 532 | 20230710 | 111200 | 909270390 | 19520 | 19530 | 19540 | 19520 | 106 |
| 533 | 20230710 | 111100 | 907200520 | 19530 | 19570 | 19570 | 19530 | 50 |
| 534 | 20230710 | 111000 | 906223950 | 19570 | 19520 | 19570 | 19520 | 114 |
| 535 | 20230710 | 110900 | 903995560 | 19530 | 19500 | 19530 | 19500 | 74 |
| 536 | 20230710 | 110800 | 902551140 | 19500 | 19520 | 19530 | 19490 | 2378 |
| 537 | 20230710 | 110700 | 856165170 | 19520 | 19520 | 19560 | 19520 | 257 |
| 538 | 20230710 | 110600 | 851147650 | 19530 | 19520 | 19550 | 19510 | 749 |
| 539 | 20230710 | 110500 | 836519280 | 19530 | 19550 | 19550 | 19530 | 295 |
| 540 | 20230710 | 110400 | 830753560 | 19550 | 19570 | 19590 | 19550 | 771 |
| 541 | 20230710 | 110300 | 815676450 | 19570 | 19590 | 19600 | 19570 | 161 |
| 542 | 20230710 | 110200 | 812524140 | 19590 | 19590 | 19600 | 19580 | 559 |
| 543 | 20230710 | 110100 | 801576450 | 19600 | 19590 | 19600 | 19580 | 22 |
| 544 | 20230710 | 110000 | 801145470 | 19580 | 19600 | 19600 | 19580 | 77 |
| 545 | 20230710 | 105900 | 799637400 | 19610 | 19620 | 19620 | 19590 | 704 |
| 546 | 20230710 | 105800 | 785834390 | 19610 | 19690 | 19690 | 19610 | 64 |
| 547 | 20230710 | 105700 | 784578380 | 19650 | 19630 | 19690 | 19630 | 59 |
| 548 | 20230710 | 105600 | 783419270 | 19630 | 19690 | 19690 | 19630 | 47 |
| 549 | 20230710 | 105500 | 782495220 | 19690 | 19630 | 19700 | 19610 | 47 |
| 550 | 20230710 | 105400 | 781572590 | 19700 | 19700 | 19720 | 19700 | 113 |
| 551 | 20230710 | 105300 | 779345350 | 19700 | 19730 | 19730 | 19620 | 269 |
| 552 | 20230710 | 105200 | 774043900 | 19730 | 19690 | 19730 | 19690 | 78 |
| 553 | 20230710 | 105100 | 772507960 | 19690 | 19730 | 19730 | 19570 | 1232 |
| 554 | 20230710 | 105000 | 748300580 | 19710 | 19720 | 19730 | 19710 | 264 |
| 555 | 20230710 | 104900 | 743092270 | 19710 | 19730 | 19730 | 19710 | 39 |
| 556 | 20230710 | 104800 | 742323110 | 19710 | 19710 | 19740 | 19710 | 27 |
| 557 | 20230710 | 104700 | 741790820 | 19740 | 19740 | 19740 | 19710 | 88 |
| 558 | 20230710 | 104600 | 740055020 | 19740 | 19730 | 19740 | 19730 | 334 |
| 559 | 20230710 | 104500 | 733465100 | 19720 | 19680 | 19720 | 19680 | 72 |
| 560 | 20230710 | 104400 | 732046570 | 19690 | 19710 | 19730 | 19690 | 25 |
| 561 | 20230710 | 104300 | 731553780 | 19710 | 19690 | 19710 | 19680 | 296 |
| 562 | 20230710 | 104200 | 725722920 | 19700 | 19700 | 19710 | 19700 | 385 |
| 563 | 20230710 | 104100 | 718138350 | 19700 | 19740 | 19740 | 19700 | 692 |
| 564 | 20230710 | 104000 | 704501450 | 19740 | 19750 | 19750 | 19740 | 12 |
| 565 | 20230710 | 103900 | 704264560 | 19760 | 19790 | 19790 | 19700 | 116 |
| 566 | 20230710 | 103800 | 701977510 | 19790 | 19790 | 19790 | 19790 | 10 |
| 567 | 20230710 | 103700 | 701779610 | 19750 | 19800 | 19800 | 19750 | 43 |
| 568 | 20230710 | 103600 | 700930260 | 19800 | 19770 | 19820 | 19750 | 102 |
| 569 | 20230710 | 103500 | 698914030 | 19770 | 19770 | 19770 | 19770 | 7 |
| 570 | 20230710 | 103400 | 698775640 | 19770 | 19860 | 19860 | 19770 | 966 |
| 571 | 20230710 | 103300 | 679658330 | 19860 | 19880 | 19880 | 19850 | 425 |
| 572 | 20230710 | 103200 | 671211260 | 19880 | 19880 | 19880 | 19880 | 89 |
| 573 | 20230710 | 103100 | 669441940 | 19890 | 19880 | 19890 | 19840 | 1319 |
| 574 | 20230710 | 103000 | 643241450 | 19910 | 19880 | 19910 | 19880 | 50 |
| 575 | 20230710 | 102900 | 642246750 | 19880 | 19900 | 19900 | 19880 | 193 |
| 576 | 20230710 | 102800 | 638406170 | 19900 | 19850 | 19900 | 19850 | 459 |
| 577 | 20230710 | 102700 | 629282870 | 19850 | 19780 | 19900 | 19780 | 1377 |
| 578 | 20230710 | 102600 | 601969150 | 19780 | 19770 | 19780 | 19740 | 260 |
| 579 | 20230710 | 102500 | 596829260 | 19770 | 19770 | 19790 | 19770 | 223 |
| 580 | 20230710 | 102400 | 592418480 | 19770 | 19750 | 19780 | 19750 | 131 |
| 581 | 20230710 | 102300 | 589829810 | 19740 | 19720 | 19750 | 19710 | 114 |
| 582 | 20230710 | 102200 | 587579750 | 19720 | 19710 | 19720 | 19710 | 37 |
| 583 | 20230710 | 102100 | 586850360 | 19700 | 19690 | 19710 | 19690 | 43 |
| 584 | 20230710 | 102000 | 586003320 | 19710 | 19710 | 19710 | 19660 | 87 |
| 585 | 20230710 | 101900 | 584288600 | 19710 | 19690 | 19710 | 19690 | 129 |
| 586 | 20230710 | 101800 | 581747700 | 19700 | 19700 | 19700 | 19700 | 9 |
| 587 | 20230710 | 101700 | 581570400 | 19710 | 19700 | 19710 | 19700 | 55 |
| 588 | 20230710 | 101600 | 580486820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 589 | 20230710 | 101500 | 580486820 | 19710 | 19660 | 19710 | 19650 | 161 |
| 590 | 20230710 | 101400 | 577316390 | 19660 | 19670 | 19680 | 19660 | 32 |
| 591 | 20230710 | 101300 | 576686820 | 19670 | 19670 | 19670 | 19670 | 41 |
| 592 | 20230710 | 101200 | 575880350 | 19670 | 19670 | 19680 | 19670 | 84 |
| 593 | 20230710 | 101100 | 574227960 | 19660 | 19660 | 19660 | 19660 | 22 |
| 594 | 20230710 | 101000 | 573795440 | 19660 | 19670 | 19670 | 19660 | 17 |
| 595 | 20230710 | 100900 | 573461210 | 19670 | 19670 | 19670 | 19670 | 18 |
| 596 | 20230710 | 100800 | 573107150 | 19670 | 19670 | 19690 | 19670 | 160 |
| 597 | 20230710 | 100700 | 569959610 | 19670 | 19680 | 19690 | 19670 | 75 |
| 598 | 20230710 | 100600 | 568483800 | 19680 | 19690 | 19700 | 19680 | 137 |
| 599 | 20230710 | 100500 | 565786650 | 19680 | 19620 | 19680 | 19620 | 342 |
| 600 | 20230710 | 100400 | 559064720 | 19660 | 19650 | 19660 | 19650 | 368 |
| 601 | 20230710 | 100300 | 551831180 | 19660 | 19620 | 19660 | 19620 | 177 |
| 602 | 20230710 | 100200 | 548355090 | 19630 | 19630 | 19630 | 19620 | 65 |
| 603 | 20230710 | 100100 | 547079310 | 19630 | 19630 | 19630 | 19630 | 82 |
| 604 | 20230710 | 100000 | 545469650 | 19640 | 19650 | 19650 | 19640 | 26 |
| 605 | 20230710 | 095900 | 544959000 | 19650 | 19650 | 19650 | 19650 | 19 |
| 606 | 20230710 | 095800 | 544585650 | 19650 | 19650 | 19650 | 19620 | 32 |
| 607 | 20230710 | 095700 | 543957000 | 19660 | 19650 | 19660 | 19650 | 75 |
| 608 | 20230710 | 095600 | 542482990 | 19650 | 19640 | 19650 | 19640 | 100 |
| 609 | 20230710 | 095500 | 540518350 | 19600 | 19630 | 19630 | 19600 | 90 |
| 610 | 20230710 | 095400 | 538752570 | 19630 | 19630 | 19630 | 19630 | 394 |
| 611 | 20230710 | 095300 | 531018350 | 19630 | 19570 | 19630 | 19550 | 645 |
| 612 | 20230710 | 095200 | 518391640 | 19550 | 19550 | 19570 | 19550 | 357 |
| 613 | 20230710 | 095100 | 511408730 | 19550 | 19550 | 19550 | 19540 | 133 |
| 614 | 20230710 | 095000 | 508808700 | 19550 | 19560 | 19560 | 19550 | 34 |
| 615 | 20230710 | 094900 | 508143930 | 19560 | 19560 | 19560 | 19560 | 18 |
| 616 | 20230710 | 094800 | 507791850 | 19560 | 19590 | 19590 | 19560 | 314 |
| 617 | 20230710 | 094700 | 501644490 | 19590 | 19590 | 19590 | 19590 | 27 |
| 618 | 20230710 | 094600 | 501115560 | 19590 | 19590 | 19590 | 19590 | 35 |
| 619 | 20230710 | 094500 | 500429910 | 19650 | 19610 | 19650 | 19600 | 1276 |
| 620 | 20230710 | 094400 | 475413550 | 19610 | 19610 | 19610 | 19610 | 0 |
| 621 | 20230710 | 094300 | 475413550 | 19610 | 19670 | 19670 | 19610 | 5 |
| 622 | 20230710 | 094200 | 475315440 | 19680 | 19600 | 19680 | 19600 | 358 |
| 623 | 20230710 | 094100 | 468286110 | 19600 | 19650 | 19650 | 19600 | 75 |
| 624 | 20230710 | 094000 | 466816050 | 19650 | 19610 | 19650 | 19610 | 201 |
| 625 | 20230710 | 093900 | 462873200 | 19610 | 19660 | 19660 | 19610 | 31 |
| 626 | 20230710 | 093800 | 462263790 | 19670 | 19690 | 19690 | 19670 | 5 |
| 627 | 20230710 | 093700 | 462165410 | 19620 | 19620 | 19620 | 19620 | 152 |
| 628 | 20230710 | 093600 | 459183170 | 19600 | 19690 | 19720 | 19600 | 685 |
| 629 | 20230710 | 093500 | 445690800 | 19690 | 19720 | 19720 | 19690 | 190 |
| 630 | 20230710 | 093400 | 441949270 | 19730 | 19760 | 19810 | 19730 | 82 |
| 631 | 20230710 | 093300 | 440331160 | 19760 | 19660 | 19810 | 19660 | 1268 |
| 632 | 20230710 | 093200 | 415314270 | 19640 | 19540 | 19640 | 19540 | 1484 |
| 633 | 20230710 | 093100 | 386240590 | 19460 | 19540 | 19540 | 19450 | 412 |
| 634 | 20230710 | 093000 | 378215340 | 19540 | 19560 | 19560 | 19540 | 135 |
| 635 | 20230710 | 092900 | 375576950 | 19440 | 19450 | 19500 | 19440 | 497 |
| 636 | 20230710 | 092800 | 365905890 | 19450 | 19470 | 19490 | 19450 | 587 |
| 637 | 20230710 | 092700 | 354479820 | 19470 | 19470 | 19470 | 19470 | 10 |
| 638 | 20230710 | 092600 | 354285120 | 19480 | 19460 | 19480 | 19460 | 195 |
| 639 | 20230710 | 092500 | 350489420 | 19480 | 19480 | 19480 | 19460 | 217 |
| 640 | 20230710 | 092400 | 346265070 | 19480 | 19510 | 19510 | 19480 | 1514 |
| 641 | 20230710 | 092300 | 316746310 | 19510 | 19560 | 19570 | 19500 | 832 |
| 642 | 20230710 | 092200 | 300508700 | 19560 | 19530 | 19580 | 19520 | 2848 |
| 643 | 20230710 | 092100 | 244898980 | 19530 | 19570 | 19570 | 19530 | 2230 |
| 644 | 20230710 | 092000 | 201283600 | 19580 | 19570 | 19580 | 19570 | 241 |
| 645 | 20230710 | 091900 | 196566670 | 19570 | 19570 | 19570 | 19560 | 178 |
| 646 | 20230710 | 091800 | 193084730 | 19570 | 19560 | 19570 | 19560 | 123 |
| 647 | 20230710 | 091700 | 190678680 | 19530 | 19540 | 19550 | 19530 | 414 |
| 648 | 20230710 | 091600 | 182592090 | 19540 | 19520 | 19540 | 19520 | 94 |
| 649 | 20230710 | 091500 | 180757150 | 19550 | 19530 | 19560 | 19520 | 599 |
| 650 | 20230710 | 091400 | 169059470 | 19520 | 19530 | 19530 | 19520 | 60 |
| 651 | 20230710 | 091300 | 167888150 | 19520 | 19560 | 19560 | 19520 | 511 |
| 652 | 20230710 | 091200 | 157908440 | 19610 | 19630 | 19630 | 19540 | 1445 |
| 653 | 20230710 | 091100 | 129641350 | 19630 | 19540 | 19630 | 19540 | 454 |
| 654 | 20230710 | 091000 | 120758080 | 19550 | 19560 | 19560 | 19540 | 448 |
| 655 | 20230710 | 090900 | 111999870 | 19650 | 19660 | 19660 | 19550 | 392 |
| 656 | 20230710 | 090800 | 104326780 | 19670 | 19570 | 19690 | 19560 | 840 |
| 657 | 20230710 | 090700 | 87877380 | 19570 | 19610 | 19610 | 19560 | 439 |
| 658 | 20230710 | 090600 | 79284420 | 19600 | 19610 | 19610 | 19590 | 273 |
| 659 | 20230710 | 090500 | 73932220 | 19610 | 19620 | 19620 | 19600 | 195 |
| 660 | 20230710 | 090400 | 70108340 | 19620 | 19620 | 19620 | 19620 | 169 |
| 661 | 20230710 | 090300 | 66792560 | 19620 | 19630 | 19630 | 19620 | 234 |
| 662 | 20230710 | 090200 | 62200670 | 19610 | 19730 | 19730 | 19610 | 1729 |
| 663 | 20230710 | 090100 | 28108360 | 19730 | 19740 | 19820 | 19720 | 520 |
| 664 | 20230710 | 090000 | 17851900 | 19780 | 19720 | 19780 | 19720 | 857 |