35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 3 | 20230718 | 200300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230718 | 200200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230718 | 200100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230718 | 200000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230718 | 195900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230718 | 195800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230718 | 195700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230718 | 195600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230718 | 195500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230718 | 195400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230718 | 195300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230718 | 195200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230718 | 195100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230718 | 195000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230718 | 194900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230718 | 194800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230718 | 194700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230718 | 194600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230718 | 194500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230718 | 194400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230718 | 194300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230718 | 194200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230718 | 194100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230718 | 194000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230718 | 193900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230718 | 193800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230718 | 193700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230718 | 193600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230718 | 193500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230718 | 193400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 33 | 20230718 | 193300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230718 | 193200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230718 | 193100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230718 | 193000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230718 | 192900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230718 | 192800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230718 | 192700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230718 | 192600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230718 | 192500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230718 | 192400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230718 | 192300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230718 | 192200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230718 | 192100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230718 | 192000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230718 | 191900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230718 | 191800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230718 | 191700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230718 | 191600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230718 | 191500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230718 | 191400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230718 | 191300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230718 | 191200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230718 | 191100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230718 | 191000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230718 | 190900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230718 | 190800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230718 | 190700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230718 | 190600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230718 | 190500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230718 | 190400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 63 | 20230718 | 190300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230718 | 190200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230718 | 190100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230718 | 190000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230718 | 185900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230718 | 185800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230718 | 185700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230718 | 185600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230718 | 185500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230718 | 185400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230718 | 185300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230718 | 185200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230718 | 185100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230718 | 185000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230718 | 184900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230718 | 184800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230718 | 184700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230718 | 184600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230718 | 184500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230718 | 184400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230718 | 184300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230718 | 184200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230718 | 184100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230718 | 184000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230718 | 183900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230718 | 183800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230718 | 183700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230718 | 183600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230718 | 183500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230718 | 183400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 93 | 20230718 | 183300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230718 | 183200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230718 | 183100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230718 | 183000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230718 | 182900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230718 | 182800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230718 | 182700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230718 | 182600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230718 | 182500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230718 | 182400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230718 | 182300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230718 | 182200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230718 | 182100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230718 | 182000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230718 | 181900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230718 | 181800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230718 | 181700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230718 | 181600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230718 | 181500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230718 | 181400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230718 | 181300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230718 | 181200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230718 | 181100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230718 | 181000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230718 | 180900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230718 | 180800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230718 | 180700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230718 | 180600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230718 | 180500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230718 | 180400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 123 | 20230718 | 180300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230718 | 180200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230718 | 180100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230718 | 180000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230718 | 175900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230718 | 175800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230718 | 175700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230718 | 175600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230718 | 175500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230718 | 175400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230718 | 175300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230718 | 175200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230718 | 175100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230718 | 175000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230718 | 174900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230718 | 174800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230718 | 174700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230718 | 174600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230718 | 174500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230718 | 174400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230718 | 174300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230718 | 174200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230718 | 174100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230718 | 174000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230718 | 173900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230718 | 173800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230718 | 173700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230718 | 173600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230718 | 173500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230718 | 173400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 153 | 20230718 | 173300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230718 | 173200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230718 | 173100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230718 | 173000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230718 | 172900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230718 | 172800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230718 | 172700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230718 | 172600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230718 | 172500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230718 | 172400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230718 | 172300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230718 | 172200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230718 | 172100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230718 | 172000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230718 | 171900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230718 | 171800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230718 | 171700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230718 | 171600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230718 | 171500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230718 | 171400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230718 | 171300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230718 | 171200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230718 | 171100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230718 | 171000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230718 | 170900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230718 | 170800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230718 | 170700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230718 | 170600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230718 | 170500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230718 | 170400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 183 | 20230718 | 170300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230718 | 170200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230718 | 170100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230718 | 170000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230718 | 165900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230718 | 165800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230718 | 165700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230718 | 165600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230718 | 165500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230718 | 165400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230718 | 165300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230718 | 165200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230718 | 165100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230718 | 165000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230718 | 164900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230718 | 164800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230718 | 164700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230718 | 164600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230718 | 164500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230718 | 164400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230718 | 164300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230718 | 164200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230718 | 164100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230718 | 164000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230718 | 163900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230718 | 163800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230718 | 163700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230718 | 163600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230718 | 163500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230718 | 163400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 213 | 20230718 | 163300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230718 | 163200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230718 | 163100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230718 | 163000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230718 | 162900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230718 | 162800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230718 | 162700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230718 | 162600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230718 | 162500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230718 | 162400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230718 | 162300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230718 | 162200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230718 | 162100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230718 | 162000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230718 | 161900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230718 | 161800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230718 | 161700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230718 | 161600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230718 | 161500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230718 | 161400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230718 | 161300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230718 | 161200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230718 | 161100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230718 | 161000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230718 | 160900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230718 | 160800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230718 | 160700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230718 | 160600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230718 | 160500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230718 | 160400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 243 | 20230718 | 160300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230718 | 160200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230718 | 160100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230718 | 160000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230718 | 155900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230718 | 155800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230718 | 155700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230718 | 155600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230718 | 155500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230718 | 155400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230718 | 155300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230718 | 155200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230718 | 155100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230718 | 155000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230718 | 154900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230718 | 154800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230718 | 154700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230718 | 154600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230718 | 154500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230718 | 154400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230718 | 154300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230718 | 154200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230718 | 154100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230718 | 154000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230718 | 153900 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230718 | 153800 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230718 | 153700 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230718 | 153600 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230718 | 153500 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230718 | 153400 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 273 | 20230718 | 153300 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230718 | 153200 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230718 | 153100 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230718 | 153000 | 3152258650 | 20550 | 20550 | 20550 | 20550 | 4148 |
| 277 | 20230718 | 152900 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230718 | 152800 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230718 | 152700 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230718 | 152600 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230718 | 152500 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230718 | 152400 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230718 | 152300 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230718 | 152200 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230718 | 152100 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230718 | 152000 | 3067017250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230718 | 151900 | 3067017250 | 20550 | 20500 | 20550 | 20500 | 50 |
| 288 | 20230718 | 151800 | 3065991900 | 20550 | 20500 | 20550 | 20500 | 797 |
| 289 | 20230718 | 151700 | 3049629050 | 20500 | 20500 | 20550 | 20500 | 169 |
| 290 | 20230718 | 151600 | 3046162600 | 20550 | 20500 | 20550 | 20500 | 4 |
| 291 | 20230718 | 151500 | 3046080550 | 20550 | 20500 | 20550 | 20500 | 987 |
| 292 | 20230718 | 151400 | 3025846950 | 20550 | 20550 | 20550 | 20500 | 484 |
| 293 | 20230718 | 151300 | 3015901250 | 20550 | 20550 | 20550 | 20500 | 203 |
| 294 | 20230718 | 151200 | 3011733150 | 20550 | 20500 | 20550 | 20500 | 291 |
| 295 | 20230718 | 151100 | 3005764450 | 20500 | 20500 | 20550 | 20500 | 188 |
| 296 | 20230718 | 151000 | 3001910400 | 20500 | 20550 | 20550 | 20450 | 212 |
| 297 | 20230718 | 150900 | 2997564650 | 20500 | 20500 | 20550 | 20450 | 153 |
| 298 | 20230718 | 150800 | 2994428050 | 20550 | 20500 | 20550 | 20450 | 172 |
| 299 | 20230718 | 150700 | 2990904150 | 20550 | 20500 | 20550 | 20500 | 426 |
| 300 | 20230718 | 150600 | 2982171000 | 20500 | 20450 | 20500 | 20450 | 671 |
| 301 | 20230718 | 150500 | 2968443900 | 20500 | 20550 | 20550 | 20500 | 1367 |
| 302 | 20230718 | 150400 | 2940420250 | 20500 | 20500 | 20550 | 20500 | 464 |
| 303 | 20230718 | 150300 | 2930905500 | 20500 | 20550 | 20550 | 20500 | 131 |
| 304 | 20230718 | 150200 | 2928215000 | 20550 | 20550 | 20550 | 20550 | 22 |
| 305 | 20230718 | 150100 | 2927762900 | 20550 | 20550 | 20550 | 20500 | 285 |
| 306 | 20230718 | 150000 | 2921914300 | 20500 | 20500 | 20550 | 20500 | 30 |
| 307 | 20230718 | 145900 | 2921299150 | 20550 | 20500 | 20550 | 20500 | 153 |
| 308 | 20230718 | 145800 | 2918162550 | 20550 | 20550 | 20550 | 20550 | 30 |
| 309 | 20230718 | 145700 | 2917546050 | 20550 | 20500 | 20550 | 20500 | 22 |
| 310 | 20230718 | 145600 | 2917094950 | 20550 | 20500 | 20550 | 20500 | 11 |
| 311 | 20230718 | 145500 | 2916869400 | 20550 | 20500 | 20550 | 20500 | 2 |
| 312 | 20230718 | 145400 | 2916828350 | 20550 | 20500 | 20550 | 20500 | 754 |
| 313 | 20230718 | 145300 | 2901371300 | 20500 | 20500 | 20500 | 20450 | 258 |
| 314 | 20230718 | 145200 | 2896083100 | 20500 | 20450 | 20500 | 20450 | 15 |
| 315 | 20230718 | 145100 | 2895776250 | 20500 | 20500 | 20500 | 20500 | 1 |
| 316 | 20230718 | 145000 | 2895755750 | 20450 | 20450 | 20500 | 20450 | 167 |
| 317 | 20230718 | 144900 | 2892340550 | 20500 | 20500 | 20500 | 20450 | 23 |
| 318 | 20230718 | 144800 | 2891869550 | 20500 | 20500 | 20500 | 20500 | 21 |
| 319 | 20230718 | 144700 | 2891439050 | 20450 | 20450 | 20450 | 20450 | 15 |
| 320 | 20230718 | 144600 | 2891132300 | 20450 | 20500 | 20500 | 20450 | 25 |
| 321 | 20230718 | 144500 | 2890620800 | 20500 | 20450 | 20500 | 20450 | 493 |
| 322 | 20230718 | 144400 | 2880520500 | 20500 | 20500 | 20500 | 20500 | 2664 |
| 323 | 20230718 | 144300 | 2825908500 | 20550 | 20550 | 20550 | 20500 | 201 |
| 324 | 20230718 | 144200 | 2821778750 | 20550 | 20500 | 20550 | 20500 | 330 |
| 325 | 20230718 | 144100 | 2814997750 | 20550 | 20550 | 20550 | 20550 | 265 |
| 326 | 20230718 | 144000 | 2809552000 | 20600 | 20550 | 20600 | 20500 | 324 |
| 327 | 20230718 | 143900 | 2802890850 | 20500 | 20500 | 20550 | 20500 | 891 |
| 328 | 20230718 | 143800 | 2784600350 | 20500 | 20500 | 20500 | 20500 | 10 |
| 329 | 20230718 | 143700 | 2784395350 | 20500 | 20500 | 20500 | 20500 | 34 |
| 330 | 20230718 | 143600 | 2783698350 | 20550 | 20600 | 20600 | 20550 | 1001 |
| 331 | 20230718 | 143500 | 2763127300 | 20600 | 20550 | 20600 | 20550 | 359 |
| 332 | 20230718 | 143400 | 2755744750 | 20550 | 20550 | 20550 | 20550 | 119 |
| 333 | 20230718 | 143300 | 2753299300 | 20550 | 20550 | 20600 | 20550 | 956 |
| 334 | 20230718 | 143200 | 2733653200 | 20600 | 20600 | 20600 | 20550 | 131 |
| 335 | 20230718 | 143100 | 2730959600 | 20600 | 20600 | 20600 | 20550 | 14 |
| 336 | 20230718 | 143000 | 2730671700 | 20600 | 20550 | 20600 | 20550 | 17 |
| 337 | 20230718 | 142900 | 2730322300 | 20550 | 20550 | 20600 | 20550 | 120 |
| 338 | 20230718 | 142800 | 2727856250 | 20550 | 20550 | 20550 | 20550 | 22 |
| 339 | 20230718 | 142700 | 2727404150 | 20550 | 20550 | 20600 | 20550 | 26 |
| 340 | 20230718 | 142600 | 2726869800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20230718 | 142500 | 2726869800 | 20550 | 20550 | 20550 | 20550 | 18 |
| 342 | 20230718 | 142400 | 2726499900 | 20550 | 20550 | 20550 | 20550 | 171 |
| 343 | 20230718 | 142300 | 2722985850 | 20550 | 20600 | 20600 | 20550 | 96 |
| 344 | 20230718 | 142200 | 2721012900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20230718 | 142100 | 2721012900 | 20550 | 20600 | 20600 | 20550 | 51 |
| 346 | 20230718 | 142000 | 2719963250 | 20550 | 20550 | 20600 | 20550 | 53 |
| 347 | 20230718 | 141900 | 2718872850 | 20600 | 20550 | 20600 | 20550 | 198 |
| 348 | 20230718 | 141800 | 2714798600 | 20550 | 20550 | 20550 | 20550 | 38 |
| 349 | 20230718 | 141700 | 2714017700 | 20550 | 20550 | 20600 | 20550 | 46 |
| 350 | 20230718 | 141600 | 2713072300 | 20600 | 20550 | 20600 | 20550 | 2 |
| 351 | 20230718 | 141500 | 2713031150 | 20600 | 20600 | 20600 | 20600 | 10 |
| 352 | 20230718 | 141400 | 2712825150 | 20550 | 20550 | 20550 | 20550 | 16 |
| 353 | 20230718 | 141300 | 2712496350 | 20600 | 20600 | 20600 | 20550 | 149 |
| 354 | 20230718 | 141200 | 2709433200 | 20550 | 20550 | 20550 | 20550 | 24 |
| 355 | 20230718 | 141100 | 2708940000 | 20550 | 20550 | 20550 | 20550 | 1 |
| 356 | 20230718 | 141000 | 2708919450 | 20550 | 20550 | 20600 | 20550 | 40 |
| 357 | 20230718 | 140900 | 2708097400 | 20600 | 20600 | 20600 | 20600 | 551 |
| 358 | 20230718 | 140800 | 2696746800 | 20600 | 20600 | 20600 | 20600 | 10 |
| 359 | 20230718 | 140700 | 2696540800 | 20600 | 20550 | 20600 | 20550 | 35 |
| 360 | 20230718 | 140600 | 2695821500 | 20600 | 20600 | 20600 | 20550 | 41 |
| 361 | 20230718 | 140500 | 2694978650 | 20550 | 20550 | 20550 | 20550 | 182 |
| 362 | 20230718 | 140400 | 2691238550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 363 | 20230718 | 140300 | 2691218050 | 20500 | 20550 | 20550 | 20500 | 16 |
| 364 | 20230718 | 140200 | 2690890000 | 20500 | 20550 | 20550 | 20500 | 62 |
| 365 | 20230718 | 140100 | 2689616400 | 20550 | 20550 | 20550 | 20550 | 200 |
| 366 | 20230718 | 140000 | 2685506400 | 20550 | 20500 | 20550 | 20500 | 16 |
| 367 | 20230718 | 135900 | 2685178350 | 20550 | 20550 | 20550 | 20500 | 229 |
| 368 | 20230718 | 135800 | 2680472900 | 20550 | 20550 | 20550 | 20500 | 15 |
| 369 | 20230718 | 135700 | 2680165200 | 20500 | 20500 | 20500 | 20500 | 26 |
| 370 | 20230718 | 135600 | 2679632200 | 20550 | 20500 | 20550 | 20500 | 61 |
| 371 | 20230718 | 135500 | 2678381650 | 20500 | 20500 | 20500 | 20500 | 10 |
| 372 | 20230718 | 135400 | 2678176650 | 20550 | 20550 | 20550 | 20550 | 675 |
| 373 | 20230718 | 135300 | 2664305400 | 20550 | 20550 | 20550 | 20500 | 1720 |
| 374 | 20230718 | 135200 | 2629010150 | 20550 | 20550 | 20550 | 20500 | 1241 |
| 375 | 20230718 | 135100 | 2603559050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20230718 | 135000 | 2603559050 | 20550 | 20550 | 20550 | 20500 | 17 |
| 377 | 20230718 | 134900 | 2603210450 | 20500 | 20500 | 20500 | 20500 | 50 |
| 378 | 20230718 | 134800 | 2602185450 | 20550 | 20550 | 20550 | 20500 | 17 |
| 379 | 20230718 | 134700 | 2601836600 | 20500 | 20500 | 20500 | 20500 | 15 |
| 380 | 20230718 | 134600 | 2601529100 | 20500 | 20500 | 20500 | 20500 | 206 |
| 381 | 20230718 | 134500 | 2597306100 | 20550 | 20500 | 20550 | 20500 | 312 |
| 382 | 20230718 | 134400 | 2590910000 | 20550 | 20550 | 20550 | 20500 | 1202 |
| 383 | 20230718 | 134300 | 2566243900 | 20500 | 20500 | 20500 | 20500 | 1186 |
| 384 | 20230718 | 134200 | 2541930900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 385 | 20230718 | 134100 | 2541930900 | 20500 | 20500 | 20500 | 20450 | 987 |
| 386 | 20230718 | 134000 | 2521697900 | 20500 | 20450 | 20500 | 20450 | 49 |
| 387 | 20230718 | 133900 | 2520695700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 388 | 20230718 | 133800 | 2520695700 | 20500 | 20500 | 20500 | 20500 | 1 |
| 389 | 20230718 | 133700 | 2520675200 | 20450 | 20450 | 20500 | 20450 | 53 |
| 390 | 20230718 | 133600 | 2519591300 | 20500 | 20500 | 20500 | 20500 | 25 |
| 391 | 20230718 | 133500 | 2519078800 | 20500 | 20500 | 20500 | 20500 | 478 |
| 392 | 20230718 | 133400 | 2509279800 | 20550 | 20500 | 20550 | 20500 | 21 |
| 393 | 20230718 | 133300 | 2508849250 | 20500 | 20550 | 20550 | 20500 | 26 |
| 394 | 20230718 | 133200 | 2508315750 | 20500 | 20500 | 20500 | 20500 | 500 |
| 395 | 20230718 | 133100 | 2498065750 | 20500 | 20500 | 20550 | 20500 | 534 |
| 396 | 20230718 | 133000 | 2487102300 | 20550 | 20550 | 20550 | 20500 | 206 |
| 397 | 20230718 | 132900 | 2482874750 | 20550 | 20500 | 20550 | 20500 | 2 |
| 398 | 20230718 | 132800 | 2482833700 | 20500 | 20500 | 20550 | 20500 | 1050 |
| 399 | 20230718 | 132700 | 2461308650 | 20450 | 20450 | 20450 | 20450 | 36 |
| 400 | 20230718 | 132600 | 2460572450 | 20500 | 20450 | 20500 | 20450 | 32 |
| 401 | 20230718 | 132500 | 2459916500 | 20450 | 20500 | 20500 | 20450 | 26 |
| 402 | 20230718 | 132400 | 2459384500 | 20450 | 20450 | 20450 | 20450 | 1 |
| 403 | 20230718 | 132300 | 2459364050 | 20450 | 20450 | 20450 | 20450 | 25 |
| 404 | 20230718 | 132200 | 2458852800 | 20500 | 20500 | 20500 | 20500 | 12 |
| 405 | 20230718 | 132100 | 2458606800 | 20450 | 20450 | 20450 | 20450 | 18 |
| 406 | 20230718 | 132000 | 2458238700 | 20500 | 20450 | 20500 | 20450 | 50 |
| 407 | 20230718 | 131900 | 2457216150 | 20500 | 20500 | 20500 | 20500 | 1 |
| 408 | 20230718 | 131800 | 2457195650 | 20450 | 20450 | 20450 | 20450 | 50 |
| 409 | 20230718 | 131700 | 2456173150 | 20500 | 20450 | 20500 | 20450 | 34 |
| 410 | 20230718 | 131600 | 2455477800 | 20500 | 20450 | 20500 | 20450 | 310 |
| 411 | 20230718 | 131500 | 2449123300 | 20550 | 20550 | 20550 | 20500 | 475 |
| 412 | 20230718 | 131400 | 2439385600 | 20550 | 20500 | 20550 | 20500 | 71 |
| 413 | 20230718 | 131300 | 2437930000 | 20450 | 20450 | 20450 | 20450 | 84 |
| 414 | 20230718 | 131200 | 2436212200 | 20550 | 20550 | 20550 | 20550 | 1 |
| 415 | 20230718 | 131100 | 2436191650 | 20450 | 20500 | 20550 | 20450 | 225 |
| 416 | 20230718 | 131000 | 2431580100 | 20500 | 20500 | 20500 | 20500 | 96 |
| 417 | 20230718 | 130900 | 2429612100 | 20500 | 20500 | 20550 | 20500 | 94 |
| 418 | 20230718 | 130800 | 2427684600 | 20550 | 20500 | 20550 | 20500 | 29 |
| 419 | 20230718 | 130700 | 2427090050 | 20550 | 20500 | 20550 | 20500 | 341 |
| 420 | 20230718 | 130600 | 2420099150 | 20500 | 20500 | 20500 | 20500 | 1287 |
| 421 | 20230718 | 130500 | 2393715650 | 20500 | 20550 | 20550 | 20500 | 18 |
| 422 | 20230718 | 130400 | 2393346600 | 20500 | 20500 | 20500 | 20500 | 20 |
| 423 | 20230718 | 130300 | 2392936600 | 20500 | 20500 | 20500 | 20500 | 15 |
| 424 | 20230718 | 130200 | 2392629100 | 20550 | 20500 | 20550 | 20500 | 11 |
| 425 | 20230718 | 130100 | 2392403550 | 20550 | 20500 | 20550 | 20500 | 59 |
| 426 | 20230718 | 130000 | 2391194000 | 20500 | 20500 | 20500 | 20500 | 15 |
| 427 | 20230718 | 125900 | 2390886500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 428 | 20230718 | 125800 | 2390886500 | 20550 | 20550 | 20550 | 20500 | 27 |
| 429 | 20230718 | 125700 | 2390332200 | 20500 | 20500 | 20550 | 20500 | 37 |
| 430 | 20230718 | 125600 | 2389573650 | 20550 | 20550 | 20550 | 20550 | 1 |
| 431 | 20230718 | 125500 | 2389553100 | 20500 | 20550 | 20550 | 20500 | 83 |
| 432 | 20230718 | 125400 | 2387847950 | 20500 | 20500 | 20550 | 20500 | 6 |
| 433 | 20230718 | 125300 | 2387724900 | 20550 | 20450 | 20550 | 20450 | 364 |
| 434 | 20230718 | 125200 | 2380266400 | 20400 | 20450 | 20450 | 20400 | 51 |
| 435 | 20230718 | 125100 | 2379225950 | 20400 | 20450 | 20450 | 20400 | 11 |
| 436 | 20230718 | 125000 | 2379001500 | 20400 | 20400 | 20400 | 20350 | 2399 |
| 437 | 20230718 | 124900 | 2330064150 | 20400 | 20400 | 20400 | 20400 | 229 |
| 438 | 20230718 | 124800 | 2325392550 | 20400 | 20350 | 20400 | 20350 | 433 |
| 439 | 20230718 | 124700 | 2316559850 | 20400 | 20350 | 20400 | 20350 | 346 |
| 440 | 20230718 | 124600 | 2309502250 | 20350 | 20350 | 20350 | 20350 | 60 |
| 441 | 20230718 | 124500 | 2308281250 | 20350 | 20400 | 20450 | 20350 | 1496 |
| 442 | 20230718 | 124400 | 2277831400 | 20350 | 20350 | 20350 | 20350 | 10 |
| 443 | 20230718 | 124300 | 2277627900 | 20400 | 20350 | 20400 | 20350 | 16 |
| 444 | 20230718 | 124200 | 2277302250 | 20450 | 20450 | 20450 | 20450 | 131 |
| 445 | 20230718 | 124100 | 2274623300 | 20450 | 20400 | 20450 | 20350 | 43 |
| 446 | 20230718 | 124000 | 2273747500 | 20450 | 20400 | 20450 | 20400 | 16 |
| 447 | 20230718 | 123900 | 2273421050 | 20450 | 20400 | 20450 | 20400 | 3 |
| 448 | 20230718 | 123800 | 2273359750 | 20450 | 20450 | 20450 | 20450 | 1 |
| 449 | 20230718 | 123700 | 2273339300 | 20400 | 20400 | 20450 | 20400 | 196 |
| 450 | 20230718 | 123600 | 2269340850 | 20450 | 20450 | 20500 | 20450 | 3182 |
| 451 | 20230718 | 123500 | 2204267650 | 20500 | 20450 | 20500 | 20450 | 110 |
| 452 | 20230718 | 123400 | 2202013550 | 20450 | 20500 | 20550 | 20450 | 111 |
| 453 | 20230718 | 123300 | 2199736250 | 20450 | 20500 | 20500 | 20450 | 281 |
| 454 | 20230718 | 123200 | 2193977050 | 20500 | 20450 | 20500 | 20450 | 66 |
| 455 | 20230718 | 123100 | 2192626800 | 20450 | 20400 | 20450 | 20400 | 929 |
| 456 | 20230718 | 123000 | 2173632250 | 20400 | 20400 | 20400 | 20400 | 25 |
| 457 | 20230718 | 122900 | 2173122250 | 20450 | 20450 | 20450 | 20450 | 50 |
| 458 | 20230718 | 122800 | 2172099750 | 20450 | 20450 | 20450 | 20450 | 1 |
| 459 | 20230718 | 122700 | 2172079300 | 20400 | 20400 | 20450 | 20400 | 339 |
| 460 | 20230718 | 122600 | 2165163450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 461 | 20230718 | 122500 | 2164959450 | 20450 | 20400 | 20450 | 20400 | 151 |
| 462 | 20230718 | 122400 | 2161879000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 463 | 20230718 | 122300 | 2161879000 | 20400 | 20400 | 20400 | 20400 | 181 |
| 464 | 20230718 | 122200 | 2158186600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 465 | 20230718 | 122100 | 2158186600 | 20450 | 20450 | 20450 | 20450 | 10 |
| 466 | 20230718 | 122000 | 2157982100 | 20400 | 20400 | 20400 | 20400 | 16 |
| 467 | 20230718 | 121900 | 2157655700 | 20400 | 20400 | 20400 | 20400 | 129 |
| 468 | 20230718 | 121800 | 2155024100 | 20450 | 20450 | 20450 | 20400 | 12 |
| 469 | 20230718 | 121700 | 2154779200 | 20400 | 20400 | 20400 | 20400 | 15 |
| 470 | 20230718 | 121600 | 2154473200 | 20450 | 20450 | 20450 | 20450 | 30 |
| 471 | 20230718 | 121500 | 2153859700 | 20400 | 20400 | 20400 | 20400 | 110 |
| 472 | 20230718 | 121400 | 2151615700 | 20400 | 20400 | 20400 | 20400 | 132 |
| 473 | 20230718 | 121300 | 2148922900 | 20400 | 20400 | 20400 | 20400 | 28 |
| 474 | 20230718 | 121200 | 2148351700 | 20450 | 20400 | 20450 | 20400 | 11 |
| 475 | 20230718 | 121100 | 2148127250 | 20500 | 20400 | 20500 | 20400 | 1467 |
| 476 | 20230718 | 121000 | 2118139200 | 20400 | 20350 | 20400 | 20350 | 136 |
| 477 | 20230718 | 120900 | 2115370600 | 20350 | 20350 | 20350 | 20350 | 20 |
| 478 | 20230718 | 120800 | 2114963600 | 20350 | 20350 | 20350 | 20350 | 21 |
| 479 | 20230718 | 120700 | 2114536250 | 20350 | 20350 | 20350 | 20350 | 15 |
| 480 | 20230718 | 120600 | 2114231000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 481 | 20230718 | 120500 | 2114231000 | 20350 | 20350 | 20350 | 20350 | 467 |
| 482 | 20230718 | 120400 | 2104727550 | 20400 | 20400 | 20400 | 20400 | 50 |
| 483 | 20230718 | 120300 | 2103707550 | 20400 | 20400 | 20400 | 20350 | 66 |
| 484 | 20230718 | 120200 | 2102361900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 485 | 20230718 | 120100 | 2102361900 | 20350 | 20350 | 20400 | 20350 | 200 |
| 486 | 20230718 | 120000 | 2098283400 | 20350 | 20400 | 20400 | 20350 | 37 |
| 487 | 20230718 | 115900 | 2097530400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 488 | 20230718 | 115800 | 2097530400 | 20400 | 20350 | 20400 | 20350 | 11 |
| 489 | 20230718 | 115700 | 2097306500 | 20350 | 20350 | 20350 | 20350 | 16 |
| 490 | 20230718 | 115600 | 2096980900 | 20400 | 20450 | 20450 | 20400 | 3774 |
| 491 | 20230718 | 115500 | 2019988650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 492 | 20230718 | 115400 | 2019968250 | 20400 | 20450 | 20450 | 20400 | 12 |
| 493 | 20230718 | 115300 | 2019723350 | 20450 | 20450 | 20450 | 20400 | 67 |
| 494 | 20230718 | 115200 | 2018353950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 495 | 20230718 | 115100 | 2018353950 | 20450 | 20400 | 20450 | 20400 | 1207 |
| 496 | 20230718 | 115000 | 1993676550 | 20400 | 20400 | 20400 | 20400 | 154 |
| 497 | 20230718 | 114900 | 1990534950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 498 | 20230718 | 114800 | 1990534950 | 20400 | 20400 | 20450 | 20400 | 199 |
| 499 | 20230718 | 114700 | 1986475200 | 20400 | 20400 | 20400 | 20400 | 26 |
| 500 | 20230718 | 114600 | 1985944800 | 20450 | 20450 | 20450 | 20400 | 116 |
| 501 | 20230718 | 114500 | 1983575850 | 20400 | 20400 | 20400 | 20400 | 19 |
| 502 | 20230718 | 114400 | 1983188250 | 20450 | 20450 | 20450 | 20450 | 2 |
| 503 | 20230718 | 114300 | 1983147350 | 20400 | 20450 | 20450 | 20400 | 35 |
| 504 | 20230718 | 114200 | 1982432850 | 20400 | 20450 | 20450 | 20400 | 11 |
| 505 | 20230718 | 114100 | 1982207950 | 20450 | 20450 | 20450 | 20450 | 2 |
| 506 | 20230718 | 114000 | 1982167050 | 20400 | 20400 | 20400 | 20400 | 558 |
| 507 | 20230718 | 113900 | 1970783850 | 20450 | 20450 | 20450 | 20450 | 50 |
| 508 | 20230718 | 113800 | 1969761350 | 20400 | 20400 | 20400 | 20400 | 209 |
| 509 | 20230718 | 113700 | 1965497750 | 20400 | 20400 | 20400 | 20400 | 115 |
| 510 | 20230718 | 113600 | 1963151750 | 20400 | 20400 | 20450 | 20400 | 504 |
| 511 | 20230718 | 113500 | 1952867650 | 20450 | 20400 | 20450 | 20400 | 42 |
| 512 | 20230718 | 113400 | 1952010650 | 20400 | 20450 | 20450 | 20400 | 16 |
| 513 | 20230718 | 113300 | 1951684200 | 20400 | 20400 | 20450 | 20400 | 57 |
| 514 | 20230718 | 113200 | 1950521350 | 20400 | 20400 | 20400 | 20400 | 190 |
| 515 | 20230718 | 113100 | 1946645350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 516 | 20230718 | 113000 | 1946645350 | 20450 | 20450 | 20450 | 20400 | 18 |
| 517 | 20230718 | 112900 | 1946278000 | 20400 | 20400 | 20450 | 20400 | 631 |
| 518 | 20230718 | 112800 | 1933405500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 519 | 20230718 | 112700 | 1933385100 | 20350 | 20350 | 20350 | 20350 | 15 |
| 520 | 20230718 | 112600 | 1933079850 | 20350 | 20350 | 20400 | 20350 | 31 |
| 521 | 20230718 | 112500 | 1932448950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 522 | 20230718 | 112400 | 1932448950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 523 | 20230718 | 112300 | 1932448950 | 20350 | 20350 | 20350 | 20350 | 26 |
| 524 | 20230718 | 112200 | 1931919850 | 20350 | 20400 | 20400 | 20350 | 13 |
| 525 | 20230718 | 112100 | 1931655150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 526 | 20230718 | 112000 | 1931634750 | 20350 | 20350 | 20350 | 20350 | 20 |
| 527 | 20230718 | 111900 | 1931227750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 528 | 20230718 | 111800 | 1931227750 | 20350 | 20350 | 20350 | 20350 | 10 |
| 529 | 20230718 | 111700 | 1931024250 | 20350 | 20350 | 20350 | 20350 | 15 |
| 530 | 20230718 | 111600 | 1930719000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 531 | 20230718 | 111500 | 1930719000 | 20350 | 20300 | 20350 | 20300 | 2011 |
| 532 | 20230718 | 111400 | 1889850400 | 20350 | 20300 | 20350 | 20300 | 186 |
| 533 | 20230718 | 111300 | 1886069600 | 20350 | 20300 | 20350 | 20300 | 259 |
| 534 | 20230718 | 111200 | 1880811750 | 20350 | 20350 | 20350 | 20350 | 5 |
| 535 | 20230718 | 111100 | 1880710000 | 20350 | 20450 | 20450 | 20300 | 13 |
| 536 | 20230718 | 111000 | 1880445750 | 20450 | 20300 | 20450 | 20200 | 2612 |
| 537 | 20230718 | 110900 | 1827507300 | 20350 | 20300 | 20350 | 20300 | 365 |
| 538 | 20230718 | 110800 | 1820097750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 539 | 20230718 | 110700 | 1819894750 | 20350 | 20350 | 20350 | 20300 | 4568 |
| 540 | 20230718 | 110600 | 1727034050 | 20350 | 20400 | 20400 | 20350 | 1201 |
| 541 | 20230718 | 110500 | 1702534550 | 20450 | 20450 | 20450 | 20450 | 1 |
| 542 | 20230718 | 110400 | 1702514100 | 20400 | 20400 | 20400 | 20400 | 11 |
| 543 | 20230718 | 110300 | 1702289700 | 20400 | 20400 | 20400 | 20400 | 178 |
| 544 | 20230718 | 110200 | 1698658500 | 20400 | 20400 | 20400 | 20400 | 10 |
| 545 | 20230718 | 110100 | 1698454500 | 20400 | 20400 | 20400 | 20400 | 252 |
| 546 | 20230718 | 110000 | 1693313700 | 20400 | 20450 | 20450 | 20400 | 695 |
| 547 | 20230718 | 105900 | 1679135650 | 20450 | 20400 | 20450 | 20400 | 3 |
| 548 | 20230718 | 105800 | 1679074400 | 20400 | 20400 | 20400 | 20400 | 6 |
| 549 | 20230718 | 105700 | 1678952000 | 20400 | 20400 | 20400 | 20400 | 59 |
| 550 | 20230718 | 105600 | 1677748400 | 20450 | 20450 | 20450 | 20450 | 11 |
| 551 | 20230718 | 105500 | 1677523450 | 20400 | 20400 | 20400 | 20400 | 2 |
| 552 | 20230718 | 105400 | 1677482650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 553 | 20230718 | 105300 | 1677482650 | 20400 | 20400 | 20400 | 20400 | 47 |
| 554 | 20230718 | 105200 | 1676523850 | 20400 | 20400 | 20400 | 20400 | 18 |
| 555 | 20230718 | 105100 | 1676156650 | 20450 | 20450 | 20450 | 20450 | 3 |
| 556 | 20230718 | 105000 | 1676095300 | 20400 | 20400 | 20400 | 20400 | 27 |
| 557 | 20230718 | 104900 | 1675544500 | 20400 | 20400 | 20400 | 20400 | 295 |
| 558 | 20230718 | 104800 | 1669526500 | 20400 | 20400 | 20400 | 20400 | 5 |
| 559 | 20230718 | 104700 | 1669424500 | 20400 | 20350 | 20400 | 20350 | 47 |
| 560 | 20230718 | 104600 | 1668466650 | 20350 | 20400 | 20400 | 20350 | 15 |
| 561 | 20230718 | 104500 | 1668161150 | 20350 | 20400 | 20400 | 20350 | 757 |
| 562 | 20230718 | 104400 | 1652719650 | 20400 | 20400 | 20400 | 20400 | 1709 |
| 563 | 20230718 | 104300 | 1617856050 | 20400 | 20400 | 20400 | 20400 | 524 |
| 564 | 20230718 | 104200 | 1607166450 | 20400 | 20400 | 20450 | 20400 | 423 |
| 565 | 20230718 | 104100 | 1598524250 | 20400 | 20450 | 20450 | 20400 | 1108 |
| 566 | 20230718 | 104000 | 1575867650 | 20450 | 20450 | 20450 | 20450 | 35 |
| 567 | 20230718 | 103900 | 1575151900 | 20450 | 20500 | 20500 | 20450 | 630 |
| 568 | 20230718 | 103800 | 1562238600 | 20550 | 20550 | 20550 | 20550 | 1 |
| 569 | 20230718 | 103700 | 1562218050 | 20500 | 20500 | 20550 | 20500 | 308 |
| 570 | 20230718 | 103600 | 1555904000 | 20550 | 20500 | 20550 | 20500 | 11 |
| 571 | 20230718 | 103500 | 1555678450 | 20550 | 20500 | 20550 | 20500 | 181 |
| 572 | 20230718 | 103400 | 1551967900 | 20550 | 20500 | 20550 | 20500 | 9 |
| 573 | 20230718 | 103300 | 1551783200 | 20500 | 20550 | 20550 | 20500 | 16 |
| 574 | 20230718 | 103200 | 1551455150 | 20500 | 20500 | 20500 | 20500 | 14 |
| 575 | 20230718 | 103100 | 1551168150 | 20550 | 20500 | 20550 | 20500 | 578 |
| 576 | 20230718 | 103000 | 1539319000 | 20550 | 20550 | 20550 | 20500 | 861 |
| 577 | 20230718 | 102900 | 1521668400 | 20550 | 20500 | 20550 | 20500 | 240 |
| 578 | 20230718 | 102800 | 1516743750 | 20450 | 20500 | 20550 | 20450 | 332 |
| 579 | 20230718 | 102700 | 1509933250 | 20500 | 20450 | 20500 | 20450 | 2520 |
| 580 | 20230718 | 102600 | 1458276100 | 20500 | 20450 | 20500 | 20450 | 303 |
| 581 | 20230718 | 102500 | 1452079700 | 20500 | 20450 | 20500 | 20450 | 11 |
| 582 | 20230718 | 102400 | 1451854700 | 20500 | 20450 | 20500 | 20450 | 1224 |
| 583 | 20230718 | 102300 | 1426823850 | 20450 | 20500 | 20500 | 20450 | 778 |
| 584 | 20230718 | 102200 | 1410913650 | 20500 | 20450 | 20500 | 20450 | 17 |
| 585 | 20230718 | 102100 | 1410565950 | 20450 | 20450 | 20500 | 20450 | 1482 |
| 586 | 20230718 | 102000 | 1380259000 | 20450 | 20500 | 20500 | 20450 | 1846 |
| 587 | 20230718 | 101900 | 1342420250 | 20550 | 20550 | 20550 | 20550 | 572 |
| 588 | 20230718 | 101800 | 1330665650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 589 | 20230718 | 101700 | 1330645000 | 20600 | 20600 | 20650 | 20600 | 598 |
| 590 | 20230718 | 101600 | 1318324200 | 20650 | 20650 | 20650 | 20600 | 24 |
| 591 | 20230718 | 101500 | 1317829250 | 20650 | 20650 | 20650 | 20600 | 279 |
| 592 | 20230718 | 101400 | 1312070400 | 20650 | 20650 | 20650 | 20600 | 432 |
| 593 | 20230718 | 101300 | 1303151150 | 20600 | 20650 | 20650 | 20600 | 114 |
| 594 | 20230718 | 101200 | 1300802700 | 20600 | 20650 | 20650 | 20600 | 101 |
| 595 | 20230718 | 101100 | 1298722050 | 20650 | 20600 | 20650 | 20600 | 497 |
| 596 | 20230718 | 101000 | 1288462000 | 20600 | 20600 | 20650 | 20600 | 83 |
| 597 | 20230718 | 100900 | 1286750950 | 20600 | 20600 | 20650 | 20600 | 77 |
| 598 | 20230718 | 100800 | 1285164700 | 20600 | 20650 | 20700 | 20600 | 709 |
| 599 | 20230718 | 100700 | 1270527100 | 20650 | 20650 | 20700 | 20650 | 89 |
| 600 | 20230718 | 100600 | 1268689200 | 20650 | 20700 | 20700 | 20650 | 199 |
| 601 | 20230718 | 100500 | 1264572950 | 20700 | 20550 | 20700 | 20550 | 2675 |
| 602 | 20230718 | 100400 | 1209415700 | 20600 | 20500 | 20600 | 20500 | 543 |
| 603 | 20230718 | 100300 | 1198257450 | 20500 | 20550 | 20550 | 20500 | 873 |
| 604 | 20230718 | 100200 | 1180318550 | 20450 | 20450 | 20550 | 20450 | 1149 |
| 605 | 20230718 | 100100 | 1156791550 | 20500 | 20500 | 20500 | 20500 | 199 |
| 606 | 20230718 | 100000 | 1152712050 | 20500 | 20500 | 20500 | 20450 | 30 |
| 607 | 20230718 | 095900 | 1152098450 | 20500 | 20450 | 20500 | 20450 | 115 |
| 608 | 20230718 | 095800 | 1149746650 | 20450 | 20400 | 20450 | 20400 | 278 |
| 609 | 20230718 | 095700 | 1144071150 | 20400 | 20400 | 20400 | 20400 | 967 |
| 610 | 20230718 | 095600 | 1124344350 | 20400 | 20450 | 20450 | 20400 | 36 |
| 611 | 20230718 | 095500 | 1123608650 | 20400 | 20350 | 20400 | 20350 | 327 |
| 612 | 20230718 | 095400 | 1116947400 | 20350 | 20350 | 20350 | 20350 | 50 |
| 613 | 20230718 | 095300 | 1115929900 | 20350 | 20400 | 20400 | 20350 | 21 |
| 614 | 20230718 | 095200 | 1115502250 | 20400 | 20350 | 20400 | 20350 | 1291 |
| 615 | 20230718 | 095100 | 1089172100 | 20400 | 20500 | 20500 | 20400 | 1654 |
| 616 | 20230718 | 095000 | 1055430350 | 20450 | 20450 | 20450 | 20400 | 567 |
| 617 | 20230718 | 094900 | 1043835950 | 20450 | 20500 | 20500 | 20400 | 52 |
| 618 | 20230718 | 094800 | 1042775000 | 20450 | 20450 | 20450 | 20400 | 490 |
| 619 | 20230718 | 094700 | 1032754550 | 20450 | 20500 | 20500 | 20450 | 1119 |
| 620 | 20230718 | 094600 | 1009855950 | 20500 | 20500 | 20550 | 20500 | 83 |
| 621 | 20230718 | 094500 | 1008154400 | 20550 | 20550 | 20550 | 20550 | 6 |
| 622 | 20230718 | 094400 | 1008031100 | 20550 | 20500 | 20550 | 20500 | 3 |
| 623 | 20230718 | 094300 | 1007969550 | 20500 | 20500 | 20550 | 20500 | 13 |
| 624 | 20230718 | 094200 | 1007702550 | 20500 | 20550 | 20550 | 20500 | 49 |
| 625 | 20230718 | 094100 | 1006696650 | 20500 | 20500 | 20550 | 20500 | 254 |
| 626 | 20230718 | 094000 | 1001487150 | 20500 | 20500 | 20500 | 20500 | 87 |
| 627 | 20230718 | 093900 | 999703650 | 20550 | 20500 | 20550 | 20500 | 11 |
| 628 | 20230718 | 093800 | 999478100 | 20550 | 20550 | 20550 | 20550 | 301 |
| 629 | 20230718 | 093700 | 993292550 | 20500 | 20450 | 20500 | 20450 | 577 |
| 630 | 20230718 | 093600 | 981470750 | 20450 | 20550 | 20550 | 20450 | 1433 |
| 631 | 20230718 | 093500 | 952161000 | 20500 | 20550 | 20550 | 20500 | 780 |
| 632 | 20230718 | 093400 | 936169650 | 20550 | 20600 | 20600 | 20550 | 320 |
| 633 | 20230718 | 093300 | 929591150 | 20600 | 20500 | 20600 | 20500 | 1994 |
| 634 | 20230718 | 093200 | 888542050 | 20500 | 20450 | 20500 | 20450 | 853 |
| 635 | 20230718 | 093100 | 871085900 | 20450 | 20400 | 20450 | 20400 | 373 |
| 636 | 20230718 | 093000 | 863460700 | 20400 | 20400 | 20400 | 20350 | 759 |
| 637 | 20230718 | 092900 | 847982150 | 20400 | 20400 | 20450 | 20400 | 1127 |
| 638 | 20230718 | 092800 | 824991250 | 20400 | 20400 | 20450 | 20400 | 206 |
| 639 | 20230718 | 092700 | 820788650 | 20350 | 20400 | 20450 | 20350 | 2093 |
| 640 | 20230718 | 092600 | 778113550 | 20400 | 20450 | 20450 | 20400 | 338 |
| 641 | 20230718 | 092500 | 771217350 | 20450 | 20400 | 20450 | 20350 | 525 |
| 642 | 20230718 | 092400 | 760508300 | 20400 | 20350 | 20400 | 20350 | 193 |
| 643 | 20230718 | 092300 | 756576550 | 20400 | 20400 | 20400 | 20400 | 1605 |
| 644 | 20230718 | 092200 | 723834550 | 20400 | 20450 | 20450 | 20400 | 1592 |
| 645 | 20230718 | 092100 | 691305150 | 20450 | 20450 | 20450 | 20400 | 432 |
| 646 | 20230718 | 092000 | 682471050 | 20450 | 20400 | 20450 | 20400 | 1151 |
| 647 | 20230718 | 091900 | 658978600 | 20400 | 20400 | 20400 | 20400 | 12 |
| 648 | 20230718 | 091800 | 658733800 | 20450 | 20400 | 20450 | 20400 | 493 |
| 649 | 20230718 | 091700 | 648674050 | 20450 | 20450 | 20450 | 20450 | 1194 |
| 650 | 20230718 | 091600 | 624256750 | 20450 | 20450 | 20500 | 20450 | 570 |
| 651 | 20230718 | 091500 | 612600200 | 20500 | 20450 | 20500 | 20450 | 303 |
| 652 | 20230718 | 091400 | 606391700 | 20450 | 20500 | 20500 | 20450 | 381 |
| 653 | 20230718 | 091300 | 598594750 | 20500 | 20450 | 20500 | 20450 | 735 |
| 654 | 20230718 | 091200 | 583562500 | 20400 | 20400 | 20450 | 20400 | 174 |
| 655 | 20230718 | 091100 | 580012850 | 20400 | 20450 | 20450 | 20400 | 1727 |
| 656 | 20230718 | 091000 | 544757850 | 20450 | 20450 | 20450 | 20400 | 86 |
| 657 | 20230718 | 090900 | 542999200 | 20400 | 20300 | 20450 | 20300 | 609 |
| 658 | 20230718 | 090800 | 530576900 | 20300 | 20350 | 20350 | 20300 | 4874 |
| 659 | 20230718 | 090700 | 431463450 | 20400 | 20450 | 20450 | 20400 | 701 |
| 660 | 20230718 | 090600 | 417163000 | 20450 | 20450 | 20500 | 20450 | 1571 |
| 661 | 20230718 | 090500 | 385028500 | 20450 | 20600 | 20600 | 20450 | 9947 |
| 662 | 20230718 | 090400 | 180816450 | 20600 | 20600 | 20600 | 20550 | 1083 |
| 663 | 20230718 | 090300 | 158541550 | 20600 | 20600 | 20600 | 20550 | 484 |
| 664 | 20230718 | 090200 | 148578000 | 20600 | 20600 | 20600 | 20550 | 995 |
| 665 | 20230718 | 090100 | 128096650 | 20550 | 20650 | 20650 | 20550 | 1412 |
| 666 | 20230718 | 090000 | 99014500 | 20600 | 20700 | 20750 | 20600 | 4787 |