36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 3 | 20230719 | 200600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20230719 | 200500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20230719 | 200400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20230719 | 200300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20230719 | 200200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20230719 | 200100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20230719 | 200000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20230719 | 195900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20230719 | 195800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20230719 | 195700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20230719 | 195600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20230719 | 195500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20230719 | 195400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20230719 | 195300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20230719 | 195200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20230719 | 195100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20230719 | 195000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20230719 | 194900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20230719 | 194800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20230719 | 194700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20230719 | 194600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20230719 | 194500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20230719 | 194400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20230719 | 194300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20230719 | 194200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20230719 | 194100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20230719 | 194000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20230719 | 193900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20230719 | 193800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20230719 | 193700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 33 | 20230719 | 193600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20230719 | 193500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20230719 | 193400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20230719 | 193300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20230719 | 193200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20230719 | 193100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20230719 | 193000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20230719 | 192900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20230719 | 192800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20230719 | 192700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20230719 | 192600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20230719 | 192500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20230719 | 192400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20230719 | 192300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20230719 | 192200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20230719 | 192100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20230719 | 192000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20230719 | 191900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20230719 | 191800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20230719 | 191700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20230719 | 191600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20230719 | 191500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20230719 | 191400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20230719 | 191300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20230719 | 191200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20230719 | 191100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20230719 | 191000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20230719 | 190900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20230719 | 190800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20230719 | 190700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 63 | 20230719 | 190600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20230719 | 190500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20230719 | 190400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20230719 | 190300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20230719 | 190200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20230719 | 190100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20230719 | 190000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20230719 | 185900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20230719 | 185800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20230719 | 185700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20230719 | 185600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20230719 | 185500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20230719 | 185400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20230719 | 185300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20230719 | 185200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20230719 | 185100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20230719 | 185000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20230719 | 184900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20230719 | 184800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20230719 | 184700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20230719 | 184600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20230719 | 184500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20230719 | 184400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20230719 | 184300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20230719 | 184200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20230719 | 184100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20230719 | 184000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20230719 | 183900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20230719 | 183800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20230719 | 183700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 93 | 20230719 | 183600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20230719 | 183500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20230719 | 183400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20230719 | 183300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20230719 | 183200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20230719 | 183100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20230719 | 183000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20230719 | 182900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20230719 | 182800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20230719 | 182700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20230719 | 182600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20230719 | 182500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20230719 | 182400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20230719 | 182300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20230719 | 182200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20230719 | 182100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20230719 | 182000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20230719 | 181900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20230719 | 181800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20230719 | 181700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20230719 | 181600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20230719 | 181500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20230719 | 181400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20230719 | 181300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20230719 | 181200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20230719 | 181100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20230719 | 181000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20230719 | 180900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20230719 | 180800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20230719 | 180700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 123 | 20230719 | 180600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20230719 | 180500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20230719 | 180400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20230719 | 180300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20230719 | 180200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20230719 | 180100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20230719 | 180000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20230719 | 175900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20230719 | 175800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20230719 | 175700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20230719 | 175600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20230719 | 175500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20230719 | 175400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20230719 | 175300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20230719 | 175200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20230719 | 175100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20230719 | 175000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20230719 | 174900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20230719 | 174800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20230719 | 174700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20230719 | 174600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20230719 | 174500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20230719 | 174400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20230719 | 174300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20230719 | 174200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20230719 | 174100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20230719 | 174000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20230719 | 173900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20230719 | 173800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20230719 | 173700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 153 | 20230719 | 173600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20230719 | 173500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20230719 | 173400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20230719 | 173300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20230719 | 173200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20230719 | 173100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20230719 | 173000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20230719 | 172900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20230719 | 172800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20230719 | 172700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20230719 | 172600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20230719 | 172500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20230719 | 172400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20230719 | 172300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20230719 | 172200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20230719 | 172100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20230719 | 172000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20230719 | 171900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20230719 | 171800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20230719 | 171700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20230719 | 171600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20230719 | 171500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20230719 | 171400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20230719 | 171300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20230719 | 171200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20230719 | 171100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20230719 | 171000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20230719 | 170900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20230719 | 170800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20230719 | 170700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 183 | 20230719 | 170600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20230719 | 170500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20230719 | 170400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20230719 | 170300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20230719 | 170200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20230719 | 170100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20230719 | 170000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20230719 | 165900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20230719 | 165800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20230719 | 165700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20230719 | 165600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20230719 | 165500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20230719 | 165400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20230719 | 165300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20230719 | 165200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20230719 | 165100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20230719 | 165000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20230719 | 164900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20230719 | 164800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20230719 | 164700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20230719 | 164600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20230719 | 164500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20230719 | 164400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20230719 | 164300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20230719 | 164200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20230719 | 164100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20230719 | 164000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20230719 | 163900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20230719 | 163800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20230719 | 163700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 213 | 20230719 | 163600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20230719 | 163500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20230719 | 163400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20230719 | 163300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20230719 | 163200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20230719 | 163100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20230719 | 163000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20230719 | 162900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20230719 | 162800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20230719 | 162700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20230719 | 162600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20230719 | 162500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20230719 | 162400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20230719 | 162300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20230719 | 162200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20230719 | 162100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20230719 | 162000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20230719 | 161900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20230719 | 161800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20230719 | 161700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20230719 | 161600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20230719 | 161500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20230719 | 161400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20230719 | 161300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20230719 | 161200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20230719 | 161100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20230719 | 161000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20230719 | 160900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20230719 | 160800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20230719 | 160700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 243 | 20230719 | 160600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230719 | 160500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230719 | 160400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230719 | 160300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230719 | 160200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230719 | 160100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230719 | 160000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230719 | 155900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230719 | 155800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230719 | 155700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230719 | 155600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20230719 | 155500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20230719 | 155400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20230719 | 155300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20230719 | 155200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20230719 | 155100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20230719 | 155000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20230719 | 154900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20230719 | 154800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20230719 | 154700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20230719 | 154600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20230719 | 154500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20230719 | 154400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20230719 | 154300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20230719 | 154200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20230719 | 154100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230719 | 154000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230719 | 153900 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230719 | 153800 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230719 | 153700 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 273 | 20230719 | 153600 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230719 | 153500 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230719 | 153400 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230719 | 153300 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230719 | 153200 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230719 | 153100 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230719 | 153000 | 5591822900 | 19990 | 19990 | 19990 | 19990 | 4457 |
| 280 | 20230719 | 152900 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20230719 | 152800 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20230719 | 152700 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20230719 | 152600 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20230719 | 152500 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20230719 | 152400 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20230719 | 152300 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20230719 | 152200 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20230719 | 152100 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20230719 | 152000 | 5502727470 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20230719 | 151900 | 5502727470 | 19970 | 19980 | 19990 | 19970 | 162 |
| 291 | 20230719 | 151800 | 5499492070 | 19980 | 19980 | 19990 | 19970 | 61 |
| 292 | 20230719 | 151700 | 5498273150 | 19980 | 19980 | 19990 | 19980 | 203 |
| 293 | 20230719 | 151600 | 5494216780 | 19980 | 19990 | 20000 | 19980 | 895 |
| 294 | 20230719 | 151500 | 5476323850 | 19990 | 19990 | 20000 | 19990 | 139 |
| 295 | 20230719 | 151400 | 5473544770 | 19990 | 19990 | 20050 | 19990 | 590 |
| 296 | 20230719 | 151300 | 5461745670 | 20000 | 20050 | 20050 | 20000 | 671 |
| 297 | 20230719 | 151200 | 5448321270 | 20050 | 20050 | 20050 | 20050 | 88 |
| 298 | 20230719 | 151100 | 5446556870 | 20050 | 20050 | 20100 | 20000 | 1385 |
| 299 | 20230719 | 151000 | 5418788070 | 20050 | 20050 | 20050 | 20050 | 166 |
| 300 | 20230719 | 150900 | 5415459770 | 20050 | 20050 | 20050 | 20050 | 170 |
| 301 | 20230719 | 150800 | 5412051270 | 20050 | 19990 | 20050 | 19990 | 218 |
| 302 | 20230719 | 150700 | 5407691820 | 19990 | 19970 | 19990 | 19970 | 486 |
| 303 | 20230719 | 150600 | 5397979590 | 19960 | 19970 | 19970 | 19960 | 342 |
| 304 | 20230719 | 150500 | 5391149960 | 19970 | 19970 | 19970 | 19960 | 81 |
| 305 | 20230719 | 150400 | 5389532440 | 19960 | 19950 | 19970 | 19950 | 62 |
| 306 | 20230719 | 150300 | 5388294820 | 19960 | 19980 | 19980 | 19960 | 111 |
| 307 | 20230719 | 150200 | 5386078860 | 19980 | 19990 | 19990 | 19970 | 179 |
| 308 | 20230719 | 150100 | 5382503370 | 19990 | 19960 | 19990 | 19960 | 143 |
| 309 | 20230719 | 150000 | 5379646170 | 19950 | 19990 | 19990 | 19950 | 582 |
| 310 | 20230719 | 145900 | 5368027090 | 19970 | 19980 | 19980 | 19970 | 73 |
| 311 | 20230719 | 145800 | 5366568680 | 20000 | 19960 | 20000 | 19960 | 1188 |
| 312 | 20230719 | 145700 | 5342815970 | 19960 | 19960 | 19960 | 19950 | 250 |
| 313 | 20230719 | 145600 | 5337826020 | 19970 | 19960 | 19970 | 19950 | 209 |
| 314 | 20230719 | 145500 | 5333654280 | 19960 | 19930 | 19970 | 19910 | 115 |
| 315 | 20230719 | 145400 | 5331358980 | 19940 | 19950 | 19950 | 19900 | 1324 |
| 316 | 20230719 | 145300 | 5304989930 | 19960 | 19970 | 19970 | 19960 | 335 |
| 317 | 20230719 | 145200 | 5298302100 | 19980 | 19990 | 19990 | 19980 | 331 |
| 318 | 20230719 | 145100 | 5291685780 | 20000 | 19950 | 20000 | 19950 | 2742 |
| 319 | 20230719 | 145000 | 5236885820 | 19950 | 19950 | 19970 | 19950 | 445 |
| 320 | 20230719 | 144900 | 5228005620 | 19950 | 19920 | 19950 | 19910 | 989 |
| 321 | 20230719 | 144800 | 5208285080 | 19910 | 19940 | 19940 | 19850 | 1614 |
| 322 | 20230719 | 144700 | 5176209810 | 19940 | 19930 | 19940 | 19930 | 174 |
| 323 | 20230719 | 144600 | 5172741450 | 19940 | 19940 | 19950 | 19930 | 306 |
| 324 | 20230719 | 144500 | 5166641870 | 19940 | 19960 | 19960 | 19940 | 476 |
| 325 | 20230719 | 144400 | 5157149960 | 19940 | 19930 | 19940 | 19930 | 114 |
| 326 | 20230719 | 144300 | 5154877800 | 19910 | 19920 | 19940 | 19910 | 1588 |
| 327 | 20230719 | 144200 | 5123251240 | 19910 | 19920 | 19930 | 19910 | 542 |
| 328 | 20230719 | 144100 | 5112455890 | 19930 | 19910 | 19930 | 19910 | 39 |
| 329 | 20230719 | 144000 | 5111678780 | 19890 | 19900 | 19930 | 19890 | 951 |
| 330 | 20230719 | 143900 | 5092744650 | 19900 | 19870 | 19910 | 19870 | 925 |
| 331 | 20230719 | 143800 | 5074350210 | 19880 | 19880 | 19880 | 19880 | 174 |
| 332 | 20230719 | 143700 | 5070891090 | 19870 | 19860 | 19870 | 19850 | 1568 |
| 333 | 20230719 | 143600 | 5039744350 | 19860 | 19850 | 19860 | 19850 | 347 |
| 334 | 20230719 | 143500 | 5032855930 | 19860 | 19860 | 19860 | 19850 | 369 |
| 335 | 20230719 | 143400 | 5025530500 | 19860 | 19860 | 19860 | 19850 | 646 |
| 336 | 20230719 | 143300 | 5012704860 | 19860 | 19870 | 19870 | 19850 | 1297 |
| 337 | 20230719 | 143200 | 4986943880 | 19870 | 19890 | 19890 | 19870 | 1512 |
| 338 | 20230719 | 143100 | 4956891080 | 19890 | 19890 | 19890 | 19880 | 371 |
| 339 | 20230719 | 143000 | 4949514130 | 19900 | 19880 | 19900 | 19880 | 406 |
| 340 | 20230719 | 142900 | 4941440760 | 19880 | 19910 | 19910 | 19880 | 1066 |
| 341 | 20230719 | 142800 | 4920230640 | 19910 | 19900 | 19930 | 19900 | 1831 |
| 342 | 20230719 | 142700 | 4883773850 | 19900 | 19890 | 19900 | 19890 | 311 |
| 343 | 20230719 | 142600 | 4877587330 | 19900 | 19890 | 19900 | 19890 | 598 |
| 344 | 20230719 | 142500 | 4865692970 | 19890 | 19900 | 19900 | 19890 | 560 |
| 345 | 20230719 | 142400 | 4854554140 | 19900 | 19890 | 19900 | 19890 | 671 |
| 346 | 20230719 | 142300 | 4841203600 | 19900 | 19890 | 19900 | 19880 | 1564 |
| 347 | 20230719 | 142200 | 4810095170 | 19900 | 19910 | 19910 | 19900 | 1243 |
| 348 | 20230719 | 142100 | 4785358470 | 19900 | 19910 | 19920 | 19900 | 1406 |
| 349 | 20230719 | 142000 | 4757365350 | 19920 | 19910 | 19920 | 19910 | 87 |
| 350 | 20230719 | 141900 | 4755632460 | 19910 | 19920 | 19920 | 19910 | 297 |
| 351 | 20230719 | 141800 | 4749717720 | 19920 | 19920 | 19920 | 19920 | 225 |
| 352 | 20230719 | 141700 | 4745235720 | 19920 | 19920 | 19920 | 19920 | 81 |
| 353 | 20230719 | 141600 | 4743622200 | 19920 | 19930 | 19930 | 19920 | 265 |
| 354 | 20230719 | 141500 | 4738343360 | 19930 | 19930 | 19930 | 19930 | 244 |
| 355 | 20230719 | 141400 | 4733480440 | 19930 | 19930 | 19930 | 19930 | 54 |
| 356 | 20230719 | 141300 | 4732404220 | 19930 | 19930 | 19930 | 19920 | 335 |
| 357 | 20230719 | 141200 | 4725729910 | 19930 | 19930 | 19930 | 19930 | 1013 |
| 358 | 20230719 | 141100 | 4705540820 | 19970 | 19970 | 19970 | 19960 | 144 |
| 359 | 20230719 | 141000 | 4702665950 | 19960 | 19940 | 19960 | 19930 | 452 |
| 360 | 20230719 | 140900 | 4693654930 | 19940 | 19950 | 19950 | 19940 | 408 |
| 361 | 20230719 | 140800 | 4685519380 | 19950 | 19940 | 19950 | 19940 | 129 |
| 362 | 20230719 | 140700 | 4682945840 | 19940 | 19930 | 19940 | 19930 | 306 |
| 363 | 20230719 | 140600 | 4676846500 | 19930 | 19930 | 19940 | 19930 | 474 |
| 364 | 20230719 | 140500 | 4667397520 | 19940 | 19930 | 19940 | 19930 | 221 |
| 365 | 20230719 | 140400 | 4662992840 | 19930 | 19930 | 19930 | 19930 | 237 |
| 366 | 20230719 | 140300 | 4658269430 | 19930 | 19940 | 19940 | 19930 | 17 |
| 367 | 20230719 | 140200 | 4657930460 | 19930 | 19930 | 19930 | 19930 | 0 |
| 368 | 20230719 | 140100 | 4657930460 | 19930 | 19940 | 19940 | 19930 | 311 |
| 369 | 20230719 | 140000 | 4651729420 | 19940 | 19950 | 19950 | 19940 | 213 |
| 370 | 20230719 | 135900 | 4647481070 | 19960 | 19980 | 19980 | 19960 | 125 |
| 371 | 20230719 | 135800 | 4644984020 | 19950 | 19950 | 19950 | 19950 | 320 |
| 372 | 20230719 | 135700 | 4638600020 | 19950 | 19950 | 19950 | 19950 | 240 |
| 373 | 20230719 | 135600 | 4633812020 | 19950 | 19950 | 19950 | 19950 | 10 |
| 374 | 20230719 | 135500 | 4633612520 | 19950 | 19960 | 19970 | 19940 | 752 |
| 375 | 20230719 | 135400 | 4618610860 | 19950 | 19950 | 19950 | 19950 | 340 |
| 376 | 20230719 | 135300 | 4611827860 | 19950 | 19960 | 19960 | 19950 | 40 |
| 377 | 20230719 | 135200 | 4611029850 | 19990 | 19950 | 19990 | 19950 | 290 |
| 378 | 20230719 | 135100 | 4605242270 | 19990 | 19990 | 19990 | 19940 | 367 |
| 379 | 20230719 | 135000 | 4597917140 | 19990 | 19940 | 19990 | 19940 | 402 |
| 380 | 20230719 | 134900 | 4589883250 | 19930 | 19930 | 19990 | 19930 | 1235 |
| 381 | 20230719 | 134800 | 4565217880 | 19940 | 19930 | 19940 | 19920 | 268 |
| 382 | 20230719 | 134700 | 4559876690 | 19930 | 19920 | 19930 | 19920 | 242 |
| 383 | 20230719 | 134600 | 4555054180 | 19920 | 19930 | 19930 | 19920 | 319 |
| 384 | 20230719 | 134500 | 4548696610 | 19930 | 19930 | 19930 | 19930 | 7 |
| 385 | 20230719 | 134400 | 4548557100 | 19930 | 19940 | 19940 | 19930 | 107 |
| 386 | 20230719 | 134300 | 4546424520 | 19950 | 19960 | 19960 | 19950 | 844 |
| 387 | 20230719 | 134200 | 4529586490 | 19970 | 19970 | 19970 | 19970 | 4 |
| 388 | 20230719 | 134100 | 4529506610 | 19970 | 19950 | 19970 | 19950 | 117 |
| 389 | 20230719 | 134000 | 4527170340 | 19960 | 19960 | 19960 | 19960 | 1 |
| 390 | 20230719 | 133900 | 4527150380 | 19950 | 19920 | 19950 | 19910 | 1024 |
| 391 | 20230719 | 133800 | 4506736650 | 19910 | 19920 | 19920 | 19910 | 135 |
| 392 | 20230719 | 133700 | 4504047570 | 19910 | 19910 | 19910 | 19910 | 125 |
| 393 | 20230719 | 133600 | 4501558820 | 19910 | 19900 | 19910 | 19900 | 79 |
| 394 | 20230719 | 133500 | 4499986330 | 19910 | 19900 | 19910 | 19900 | 38 |
| 395 | 20230719 | 133400 | 4499229880 | 19910 | 19920 | 19920 | 19910 | 505 |
| 396 | 20230719 | 133300 | 4489174780 | 19920 | 19920 | 19930 | 19920 | 59 |
| 397 | 20230719 | 133200 | 4487999380 | 19900 | 19900 | 19900 | 19900 | 15 |
| 398 | 20230719 | 133100 | 4487700880 | 19900 | 19910 | 19920 | 19900 | 192 |
| 399 | 20230719 | 133000 | 4483878910 | 19900 | 19900 | 19900 | 19900 | 11 |
| 400 | 20230719 | 132900 | 4483660010 | 19900 | 19890 | 19900 | 19890 | 133 |
| 401 | 20230719 | 132800 | 4481013460 | 19890 | 19890 | 19900 | 19890 | 66 |
| 402 | 20230719 | 132700 | 4479700290 | 19890 | 19930 | 19930 | 19890 | 119 |
| 403 | 20230719 | 132600 | 4477333170 | 19890 | 19900 | 19900 | 19890 | 888 |
| 404 | 20230719 | 132500 | 4459662120 | 19900 | 19900 | 19900 | 19900 | 5 |
| 405 | 20230719 | 132400 | 4459562620 | 19900 | 19900 | 19900 | 19900 | 0 |
| 406 | 20230719 | 132300 | 4459562620 | 19900 | 19900 | 19900 | 19900 | 1 |
| 407 | 20230719 | 132200 | 4459542720 | 19900 | 19920 | 19920 | 19900 | 20 |
| 408 | 20230719 | 132100 | 4459144620 | 19920 | 19920 | 19920 | 19900 | 1444 |
| 409 | 20230719 | 132000 | 4430408090 | 19900 | 19920 | 19920 | 19900 | 155 |
| 410 | 20230719 | 131900 | 4427322490 | 19920 | 19920 | 19920 | 19870 | 510 |
| 411 | 20230719 | 131800 | 4417163590 | 19920 | 19880 | 19920 | 19870 | 301 |
| 412 | 20230719 | 131700 | 4411173740 | 19870 | 19850 | 19870 | 19850 | 87 |
| 413 | 20230719 | 131600 | 4409445460 | 19850 | 19840 | 19850 | 19840 | 26 |
| 414 | 20230719 | 131500 | 4408929510 | 19850 | 19840 | 19850 | 19830 | 82 |
| 415 | 20230719 | 131400 | 4407302850 | 19840 | 19820 | 19840 | 19820 | 175 |
| 416 | 20230719 | 131300 | 4403831110 | 19820 | 19810 | 19820 | 19810 | 546 |
| 417 | 20230719 | 131200 | 4393009490 | 19810 | 19840 | 19840 | 19810 | 2574 |
| 418 | 20230719 | 131100 | 4341975720 | 19850 | 19840 | 19850 | 19840 | 668 |
| 419 | 20230719 | 131000 | 4328722510 | 19830 | 19830 | 19840 | 19830 | 121 |
| 420 | 20230719 | 130900 | 4326322880 | 19840 | 19840 | 19840 | 19830 | 165 |
| 421 | 20230719 | 130800 | 4323049780 | 19820 | 19820 | 19820 | 19820 | 0 |
| 422 | 20230719 | 130700 | 4323049780 | 19820 | 19840 | 19840 | 19820 | 620 |
| 423 | 20230719 | 130600 | 4310750410 | 19830 | 19850 | 19850 | 19830 | 1043 |
| 424 | 20230719 | 130500 | 4290063360 | 19850 | 19830 | 19850 | 19800 | 1435 |
| 425 | 20230719 | 130400 | 4261627070 | 19830 | 19830 | 19840 | 19800 | 1260 |
| 426 | 20230719 | 130300 | 4236660830 | 19830 | 19820 | 19830 | 19820 | 494 |
| 427 | 20230719 | 130200 | 4226868690 | 19810 | 19840 | 19840 | 19810 | 2280 |
| 428 | 20230719 | 130100 | 4181683960 | 19840 | 19830 | 19840 | 19820 | 933 |
| 429 | 20230719 | 130000 | 4163188120 | 19830 | 19830 | 19840 | 19830 | 563 |
| 430 | 20230719 | 125900 | 4152021420 | 19850 | 19830 | 19850 | 19830 | 89 |
| 431 | 20230719 | 125800 | 4150256200 | 19840 | 19860 | 19860 | 19840 | 750 |
| 432 | 20230719 | 125700 | 4135375580 | 19840 | 19850 | 19860 | 19840 | 925 |
| 433 | 20230719 | 125600 | 4117016180 | 19850 | 19870 | 19870 | 19850 | 321 |
| 434 | 20230719 | 125500 | 4110644200 | 19850 | 19870 | 19870 | 19840 | 1364 |
| 435 | 20230719 | 125400 | 4083562240 | 19870 | 19870 | 19870 | 19860 | 562 |
| 436 | 20230719 | 125300 | 4072395400 | 19870 | 19870 | 19870 | 19860 | 316 |
| 437 | 20230719 | 125200 | 4066116590 | 19870 | 19860 | 19880 | 19850 | 1596 |
| 438 | 20230719 | 125100 | 4034430760 | 19860 | 19880 | 19890 | 19860 | 1152 |
| 439 | 20230719 | 125000 | 4011538340 | 19880 | 19890 | 19890 | 19880 | 1254 |
| 440 | 20230719 | 124900 | 3986605430 | 19890 | 19880 | 19930 | 19880 | 673 |
| 441 | 20230719 | 124800 | 3973213580 | 19880 | 19890 | 19910 | 19880 | 426 |
| 442 | 20230719 | 124700 | 3964744150 | 19890 | 19880 | 19920 | 19880 | 1084 |
| 443 | 20230719 | 124600 | 3943177670 | 19880 | 19900 | 19900 | 19880 | 1962 |
| 444 | 20230719 | 124500 | 3904152580 | 19920 | 19970 | 19970 | 19910 | 3948 |
| 445 | 20230719 | 124400 | 3825409810 | 19970 | 19980 | 19990 | 19970 | 1111 |
| 446 | 20230719 | 124300 | 3803215860 | 19990 | 19990 | 19990 | 19990 | 257 |
| 447 | 20230719 | 124200 | 3798078430 | 20000 | 19980 | 20000 | 19980 | 1066 |
| 448 | 20230719 | 124100 | 3776779280 | 19980 | 19980 | 19980 | 19980 | 62 |
| 449 | 20230719 | 124000 | 3775540520 | 19980 | 19990 | 19990 | 19980 | 332 |
| 450 | 20230719 | 123900 | 3768905110 | 19980 | 19990 | 19990 | 19980 | 296 |
| 451 | 20230719 | 123800 | 3762991020 | 19980 | 19980 | 19990 | 19980 | 691 |
| 452 | 20230719 | 123700 | 3749184740 | 19990 | 19980 | 19990 | 19980 | 682 |
| 453 | 20230719 | 123600 | 3735554610 | 19990 | 19990 | 19990 | 19980 | 486 |
| 454 | 20230719 | 123500 | 3725841610 | 19990 | 19990 | 19990 | 19990 | 50 |
| 455 | 20230719 | 123400 | 3724842110 | 19990 | 19990 | 20000 | 19990 | 336 |
| 456 | 20230719 | 123300 | 3718125370 | 19990 | 19990 | 19990 | 19990 | 262 |
| 457 | 20230719 | 123200 | 3712887990 | 19980 | 19990 | 19990 | 19980 | 402 |
| 458 | 20230719 | 123100 | 3704855150 | 19990 | 19990 | 20000 | 19980 | 364 |
| 459 | 20230719 | 123000 | 3697578690 | 19980 | 20000 | 20000 | 19980 | 817 |
| 460 | 20230719 | 122900 | 3681246740 | 19990 | 19990 | 19990 | 19990 | 100 |
| 461 | 20230719 | 122800 | 3679247740 | 19990 | 20100 | 20100 | 19990 | 741 |
| 462 | 20230719 | 122700 | 3664428370 | 20100 | 20100 | 20100 | 20000 | 292 |
| 463 | 20230719 | 122600 | 3658588170 | 20000 | 20100 | 20150 | 20000 | 794 |
| 464 | 20230719 | 122500 | 3642665870 | 20100 | 20050 | 20100 | 20000 | 1107 |
| 465 | 20230719 | 122400 | 3620469920 | 20050 | 20000 | 20050 | 20000 | 366 |
| 466 | 20230719 | 122300 | 3613144920 | 20050 | 19990 | 20050 | 19980 | 201 |
| 467 | 20230719 | 122200 | 3609125830 | 19990 | 19990 | 20000 | 19990 | 671 |
| 468 | 20230719 | 122100 | 3595712530 | 19990 | 20000 | 20000 | 19990 | 263 |
| 469 | 20230719 | 122000 | 3590455110 | 19990 | 19990 | 19990 | 19990 | 354 |
| 470 | 20230719 | 121900 | 3583378650 | 19990 | 19990 | 20000 | 19990 | 310 |
| 471 | 20230719 | 121800 | 3577181250 | 19990 | 19990 | 19990 | 19990 | 288 |
| 472 | 20230719 | 121700 | 3571424130 | 20000 | 19990 | 20000 | 19990 | 46 |
| 473 | 20230719 | 121600 | 3570504540 | 19990 | 20000 | 20000 | 19990 | 459 |
| 474 | 20230719 | 121500 | 3561325840 | 20000 | 20000 | 20000 | 20000 | 338 |
| 475 | 20230719 | 121400 | 3554565840 | 20000 | 20050 | 20050 | 20000 | 260 |
| 476 | 20230719 | 121300 | 3549365740 | 20000 | 20000 | 20000 | 19990 | 289 |
| 477 | 20230719 | 121200 | 3543587160 | 19990 | 20000 | 20000 | 19990 | 371 |
| 478 | 20230719 | 121100 | 3536168490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 479 | 20230719 | 121000 | 3536168490 | 20000 | 20050 | 20050 | 20000 | 346 |
| 480 | 20230719 | 120900 | 3529245790 | 20050 | 20050 | 20050 | 20000 | 888 |
| 481 | 20230719 | 120800 | 3511454390 | 20000 | 20000 | 20000 | 20000 | 341 |
| 482 | 20230719 | 120700 | 3504634390 | 20000 | 20000 | 20000 | 20000 | 224 |
| 483 | 20230719 | 120600 | 3500154390 | 20000 | 19990 | 20050 | 19990 | 515 |
| 484 | 20230719 | 120500 | 3489858710 | 19990 | 20000 | 20000 | 19990 | 433 |
| 485 | 20230719 | 120400 | 3481198810 | 20000 | 20000 | 20000 | 19990 | 590 |
| 486 | 20230719 | 120300 | 3469400190 | 20000 | 20000 | 20050 | 20000 | 267 |
| 487 | 20230719 | 120200 | 3464060140 | 20000 | 20000 | 20000 | 20000 | 396 |
| 488 | 20230719 | 120100 | 3456140140 | 20000 | 20000 | 20050 | 19990 | 517 |
| 489 | 20230719 | 120000 | 3445803600 | 19990 | 20000 | 20000 | 19990 | 217 |
| 490 | 20230719 | 115900 | 3441463750 | 20050 | 20000 | 20050 | 20000 | 6 |
| 491 | 20230719 | 115800 | 3441343700 | 19990 | 20000 | 20000 | 19990 | 324 |
| 492 | 20230719 | 115700 | 3434863800 | 20000 | 20000 | 20050 | 20000 | 317 |
| 493 | 20230719 | 115600 | 3428521600 | 20000 | 20050 | 20050 | 20000 | 429 |
| 494 | 20230719 | 115500 | 3419939000 | 20000 | 20000 | 20000 | 20000 | 282 |
| 495 | 20230719 | 115400 | 3414299000 | 20000 | 20000 | 20000 | 20000 | 347 |
| 496 | 20230719 | 115300 | 3407359000 | 20000 | 20000 | 20050 | 20000 | 20 |
| 497 | 20230719 | 115200 | 3406958800 | 20000 | 20000 | 20000 | 20000 | 681 |
| 498 | 20230719 | 115100 | 3393338800 | 20000 | 20000 | 20050 | 20000 | 322 |
| 499 | 20230719 | 115000 | 3386898750 | 20000 | 20050 | 20050 | 20000 | 388 |
| 500 | 20230719 | 114900 | 3379131200 | 20000 | 20000 | 20050 | 20000 | 315 |
| 501 | 20230719 | 114800 | 3372831150 | 20000 | 20000 | 20050 | 20000 | 608 |
| 502 | 20230719 | 114700 | 3360663800 | 20050 | 19990 | 20050 | 19990 | 204 |
| 503 | 20230719 | 114600 | 3356584170 | 19990 | 20050 | 20050 | 19990 | 636 |
| 504 | 20230719 | 114500 | 3343862600 | 20000 | 20000 | 20050 | 20000 | 893 |
| 505 | 20230719 | 114400 | 3326002550 | 20000 | 20000 | 20050 | 20000 | 1238 |
| 506 | 20230719 | 114300 | 3301238800 | 20050 | 20000 | 20050 | 20000 | 1239 |
| 507 | 20230719 | 114200 | 3276453400 | 20000 | 20050 | 20050 | 20000 | 2017 |
| 508 | 20230719 | 114100 | 3236013100 | 20050 | 20100 | 20100 | 20050 | 39 |
| 509 | 20230719 | 114000 | 3235230950 | 20050 | 20100 | 20100 | 20050 | 944 |
| 510 | 20230719 | 113900 | 3216270850 | 20150 | 20150 | 20150 | 20100 | 377 |
| 511 | 20230719 | 113800 | 3208691350 | 20150 | 20100 | 20150 | 20100 | 230 |
| 512 | 20230719 | 113700 | 3204067350 | 20150 | 20150 | 20150 | 20150 | 1493 |
| 513 | 20230719 | 113600 | 3173983400 | 20150 | 20100 | 20150 | 20100 | 380 |
| 514 | 20230719 | 113500 | 3166340150 | 20150 | 20100 | 20150 | 20100 | 102 |
| 515 | 20230719 | 113400 | 3164289850 | 20100 | 20200 | 20200 | 20100 | 736 |
| 516 | 20230719 | 113300 | 3149483100 | 20200 | 20100 | 20200 | 20100 | 2151 |
| 517 | 20230719 | 113200 | 3106157000 | 20100 | 20100 | 20100 | 20100 | 557 |
| 518 | 20230719 | 113100 | 3094961300 | 20150 | 20150 | 20150 | 20100 | 1004 |
| 519 | 20230719 | 113000 | 3074742950 | 20150 | 20100 | 20150 | 20100 | 681 |
| 520 | 20230719 | 112900 | 3061034850 | 20100 | 20150 | 20150 | 20100 | 423 |
| 521 | 20230719 | 112800 | 3052525350 | 20200 | 20150 | 20200 | 20100 | 601 |
| 522 | 20230719 | 112700 | 3040427950 | 20100 | 20150 | 20200 | 20100 | 1096 |
| 523 | 20230719 | 112600 | 3018388350 | 20150 | 20150 | 20150 | 20100 | 846 |
| 524 | 20230719 | 112500 | 3001355150 | 20150 | 20150 | 20150 | 20100 | 807 |
| 525 | 20230719 | 112400 | 2985104150 | 20150 | 20200 | 20200 | 20150 | 1634 |
| 526 | 20230719 | 112300 | 2952170100 | 20200 | 20200 | 20200 | 20150 | 1877 |
| 527 | 20230719 | 112200 | 2914290200 | 20200 | 20250 | 20250 | 20200 | 1145 |
| 528 | 20230719 | 112100 | 2891156150 | 20250 | 20300 | 20350 | 20250 | 3285 |
| 529 | 20230719 | 112000 | 2824501550 | 20350 | 20350 | 20350 | 20300 | 314 |
| 530 | 20230719 | 111900 | 2818127200 | 20300 | 20350 | 20350 | 20300 | 436 |
| 531 | 20230719 | 111800 | 2809268800 | 20350 | 20350 | 20400 | 20350 | 604 |
| 532 | 20230719 | 111700 | 2796977250 | 20350 | 20350 | 20400 | 20350 | 31 |
| 533 | 20230719 | 111600 | 2796346300 | 20350 | 20350 | 20400 | 20350 | 328 |
| 534 | 20230719 | 111500 | 2789671450 | 20350 | 20400 | 20400 | 20350 | 338 |
| 535 | 20230719 | 111400 | 2782792450 | 20350 | 20400 | 20400 | 20350 | 552 |
| 536 | 20230719 | 111300 | 2771558450 | 20400 | 20350 | 20400 | 20350 | 318 |
| 537 | 20230719 | 111200 | 2765087100 | 20400 | 20350 | 20400 | 20350 | 347 |
| 538 | 20230719 | 111100 | 2758025500 | 20300 | 20400 | 20400 | 20300 | 26 |
| 539 | 20230719 | 111000 | 2757496650 | 20300 | 20350 | 20450 | 20300 | 3898 |
| 540 | 20230719 | 110900 | 2678278950 | 20350 | 20400 | 20400 | 20350 | 281 |
| 541 | 20230719 | 110800 | 2672555550 | 20450 | 20450 | 20450 | 20350 | 1594 |
| 542 | 20230719 | 110700 | 2640045200 | 20400 | 20400 | 20400 | 20400 | 727 |
| 543 | 20230719 | 110600 | 2625214400 | 20450 | 20450 | 20450 | 20400 | 1028 |
| 544 | 20230719 | 110500 | 2604240650 | 20450 | 20450 | 20500 | 20450 | 1252 |
| 545 | 20230719 | 110400 | 2578637200 | 20450 | 20500 | 20500 | 20450 | 367 |
| 546 | 20230719 | 110300 | 2571124550 | 20450 | 20500 | 20500 | 20450 | 392 |
| 547 | 20230719 | 110200 | 2563108050 | 20450 | 20450 | 20550 | 20450 | 2709 |
| 548 | 20230719 | 110100 | 2507708600 | 20450 | 20500 | 20500 | 20450 | 362 |
| 549 | 20230719 | 110000 | 2500288250 | 20500 | 20500 | 20550 | 20500 | 786 |
| 550 | 20230719 | 105900 | 2484175200 | 20500 | 20500 | 20500 | 20500 | 370 |
| 551 | 20230719 | 105800 | 2476590200 | 20550 | 20500 | 20550 | 20500 | 774 |
| 552 | 20230719 | 105700 | 2460720550 | 20500 | 20600 | 20600 | 20500 | 64 |
| 553 | 20230719 | 105600 | 2459407700 | 20500 | 20550 | 20600 | 20500 | 23 |
| 554 | 20230719 | 105500 | 2458935750 | 20600 | 20500 | 20600 | 20500 | 252 |
| 555 | 20230719 | 105400 | 2453757800 | 20550 | 20550 | 20550 | 20550 | 659 |
| 556 | 20230719 | 105300 | 2440215350 | 20600 | 20600 | 20600 | 20600 | 5 |
| 557 | 20230719 | 105200 | 2440112350 | 20600 | 20550 | 20600 | 20550 | 37 |
| 558 | 20230719 | 105100 | 2439351900 | 20600 | 20550 | 20600 | 20550 | 613 |
| 559 | 20230719 | 105000 | 2426754700 | 20600 | 20550 | 20600 | 20500 | 406 |
| 560 | 20230719 | 104900 | 2418399100 | 20550 | 20550 | 20600 | 20550 | 382 |
| 561 | 20230719 | 104800 | 2410548950 | 20550 | 20550 | 20600 | 20500 | 1864 |
| 562 | 20230719 | 104700 | 2372243950 | 20600 | 20600 | 20600 | 20600 | 5 |
| 563 | 20230719 | 104600 | 2372140950 | 20550 | 20550 | 20600 | 20550 | 1232 |
| 564 | 20230719 | 104500 | 2346823300 | 20600 | 20550 | 20600 | 20550 | 2 |
| 565 | 20230719 | 104400 | 2346782150 | 20600 | 20550 | 20600 | 20550 | 46 |
| 566 | 20230719 | 104300 | 2345835800 | 20550 | 20600 | 20600 | 20550 | 31 |
| 567 | 20230719 | 104200 | 2345197650 | 20550 | 20500 | 20550 | 20500 | 844 |
| 568 | 20230719 | 104100 | 2327854800 | 20550 | 20550 | 20550 | 20550 | 26 |
| 569 | 20230719 | 104000 | 2327320500 | 20500 | 20500 | 20550 | 20500 | 1306 |
| 570 | 20230719 | 103900 | 2300547000 | 20550 | 20550 | 20550 | 20550 | 1239 |
| 571 | 20230719 | 103800 | 2275085550 | 20600 | 20550 | 20600 | 20550 | 101 |
| 572 | 20230719 | 103700 | 2273009950 | 20600 | 20600 | 20600 | 20550 | 16 |
| 573 | 20230719 | 103600 | 2272680600 | 20600 | 20600 | 20600 | 20600 | 1 |
| 574 | 20230719 | 103500 | 2272660000 | 20550 | 20600 | 20600 | 20550 | 55 |
| 575 | 20230719 | 103400 | 2271527250 | 20600 | 20550 | 20600 | 20550 | 18 |
| 576 | 20230719 | 103300 | 2271156950 | 20550 | 20650 | 20650 | 20550 | 28 |
| 577 | 20230719 | 103200 | 2270580950 | 20600 | 20600 | 20650 | 20550 | 658 |
| 578 | 20230719 | 103100 | 2257026350 | 20600 | 20600 | 20650 | 20600 | 81 |
| 579 | 20230719 | 103000 | 2255355200 | 20600 | 20600 | 20650 | 20600 | 27 |
| 580 | 20230719 | 102900 | 2254798750 | 20650 | 20600 | 20650 | 20600 | 24 |
| 581 | 20230719 | 102800 | 2254303250 | 20600 | 20650 | 20650 | 20600 | 47 |
| 582 | 20230719 | 102700 | 2253333550 | 20650 | 20600 | 20650 | 20600 | 221 |
| 583 | 20230719 | 102600 | 2248780800 | 20700 | 20650 | 20700 | 20600 | 813 |
| 584 | 20230719 | 102500 | 2231992500 | 20650 | 20650 | 20650 | 20600 | 445 |
| 585 | 20230719 | 102400 | 2222821450 | 20650 | 20600 | 20650 | 20550 | 149 |
| 586 | 20230719 | 102300 | 2219752700 | 20650 | 20600 | 20650 | 20600 | 354 |
| 587 | 20230719 | 102200 | 2212460200 | 20550 | 20650 | 20650 | 20550 | 1326 |
| 588 | 20230719 | 102100 | 2185210700 | 20600 | 20600 | 20700 | 20600 | 1813 |
| 589 | 20230719 | 102000 | 2147862800 | 20700 | 20700 | 20700 | 20700 | 55 |
| 590 | 20230719 | 101900 | 2146724300 | 20700 | 20650 | 20700 | 20600 | 1489 |
| 591 | 20230719 | 101800 | 2115983500 | 20650 | 20700 | 20750 | 20650 | 582 |
| 592 | 20230719 | 101700 | 2103938050 | 20700 | 20750 | 20750 | 20700 | 163 |
| 593 | 20230719 | 101600 | 2100558150 | 20700 | 20750 | 20850 | 20700 | 330 |
| 594 | 20230719 | 101500 | 2093711000 | 20850 | 20800 | 20850 | 20750 | 309 |
| 595 | 20230719 | 101400 | 2087279850 | 20750 | 20800 | 20850 | 20700 | 1005 |
| 596 | 20230719 | 101300 | 2066424500 | 20800 | 20850 | 20850 | 20800 | 418 |
| 597 | 20230719 | 101200 | 2057712100 | 20850 | 20850 | 20900 | 20850 | 437 |
| 598 | 20230719 | 101100 | 2048600100 | 20850 | 20850 | 20900 | 20800 | 1497 |
| 599 | 20230719 | 101000 | 2017365850 | 20850 | 20900 | 20900 | 20850 | 2393 |
| 600 | 20230719 | 100900 | 1967450300 | 20900 | 20850 | 20900 | 20850 | 2506 |
| 601 | 20230719 | 100800 | 1915193000 | 20900 | 20850 | 20900 | 20750 | 1423 |
| 602 | 20230719 | 100700 | 1885533050 | 20800 | 20800 | 20850 | 20800 | 3058 |
| 603 | 20230719 | 100600 | 1821905450 | 20800 | 20750 | 20800 | 20750 | 1651 |
| 604 | 20230719 | 100500 | 1787619650 | 20750 | 20700 | 20750 | 20700 | 1258 |
| 605 | 20230719 | 100400 | 1761570750 | 20600 | 20700 | 20700 | 20600 | 2670 |
| 606 | 20230719 | 100300 | 1706527750 | 20650 | 20600 | 20650 | 20550 | 582 |
| 607 | 20230719 | 100200 | 1694524050 | 20600 | 20650 | 20650 | 20550 | 2345 |
| 608 | 20230719 | 100100 | 1646215200 | 20650 | 20600 | 20650 | 20600 | 124 |
| 609 | 20230719 | 100000 | 1643655700 | 20650 | 20650 | 20700 | 20650 | 1389 |
| 610 | 20230719 | 095900 | 1614967850 | 20700 | 20650 | 20700 | 20600 | 401 |
| 611 | 20230719 | 095800 | 1606688050 | 20650 | 20700 | 20700 | 20650 | 248 |
| 612 | 20230719 | 095700 | 1601566800 | 20650 | 20650 | 20700 | 20650 | 335 |
| 613 | 20230719 | 095600 | 1594649000 | 20700 | 20650 | 20700 | 20650 | 72 |
| 614 | 20230719 | 095500 | 1593162050 | 20700 | 20700 | 20750 | 20650 | 822 |
| 615 | 20230719 | 095400 | 1576145600 | 20700 | 20700 | 20750 | 20650 | 1204 |
| 616 | 20230719 | 095300 | 1551212800 | 20700 | 20600 | 20750 | 20600 | 3194 |
| 617 | 20230719 | 095200 | 1485144900 | 20600 | 20650 | 20650 | 20600 | 411 |
| 618 | 20230719 | 095100 | 1476674350 | 20650 | 20650 | 20700 | 20650 | 175 |
| 619 | 20230719 | 095000 | 1473059500 | 20650 | 20750 | 20750 | 20650 | 945 |
| 620 | 20230719 | 094900 | 1453525150 | 20800 | 20750 | 20800 | 20700 | 3929 |
| 621 | 20230719 | 094800 | 1371989050 | 20650 | 20600 | 20750 | 20600 | 2164 |
| 622 | 20230719 | 094700 | 1327209400 | 20600 | 20650 | 20650 | 20600 | 2622 |
| 623 | 20230719 | 094600 | 1273124600 | 20650 | 20650 | 20700 | 20650 | 395 |
| 624 | 20230719 | 094500 | 1264965350 | 20700 | 20800 | 20800 | 20700 | 4976 |
| 625 | 20230719 | 094400 | 1161891750 | 20750 | 20750 | 20800 | 20750 | 610 |
| 626 | 20230719 | 094300 | 1149234200 | 20750 | 20850 | 20850 | 20750 | 1731 |
| 627 | 20230719 | 094200 | 1113267300 | 20850 | 20800 | 20850 | 20800 | 183 |
| 628 | 20230719 | 094100 | 1109460450 | 20850 | 20800 | 20850 | 20800 | 1066 |
| 629 | 20230719 | 094000 | 1087262550 | 20800 | 20850 | 20850 | 20800 | 195 |
| 630 | 20230719 | 093900 | 1083205000 | 20800 | 20850 | 20850 | 20800 | 1093 |
| 631 | 20230719 | 093800 | 1060436350 | 20850 | 20800 | 20850 | 20750 | 1270 |
| 632 | 20230719 | 093700 | 1033977150 | 20750 | 20800 | 20850 | 20750 | 668 |
| 633 | 20230719 | 093600 | 1020085050 | 20850 | 20800 | 20850 | 20750 | 1507 |
| 634 | 20230719 | 093500 | 988711150 | 20800 | 20800 | 20850 | 20750 | 158 |
| 635 | 20230719 | 093400 | 985425600 | 20800 | 20800 | 20800 | 20750 | 892 |
| 636 | 20230719 | 093300 | 966872200 | 20800 | 20850 | 20850 | 20800 | 649 |
| 637 | 20230719 | 093200 | 953368250 | 20850 | 20750 | 20850 | 20750 | 1762 |
| 638 | 20230719 | 093100 | 916695650 | 20800 | 20900 | 20900 | 20700 | 2000 |
| 639 | 20230719 | 093000 | 875017000 | 20900 | 20750 | 20900 | 20750 | 4597 |
| 640 | 20230719 | 092900 | 779101250 | 20750 | 20800 | 20850 | 20750 | 1210 |
| 641 | 20230719 | 092800 | 753937450 | 20800 | 20700 | 20800 | 20700 | 1402 |
| 642 | 20230719 | 092700 | 724832400 | 20750 | 20750 | 20750 | 20750 | 466 |
| 643 | 20230719 | 092600 | 715162900 | 20750 | 20750 | 20800 | 20750 | 706 |
| 644 | 20230719 | 092500 | 700509500 | 20750 | 20800 | 20800 | 20700 | 4957 |
| 645 | 20230719 | 092400 | 597518700 | 20800 | 20600 | 20800 | 20600 | 6285 |
| 646 | 20230719 | 092300 | 467549500 | 20550 | 20550 | 20600 | 20550 | 91 |
| 647 | 20230719 | 092200 | 465677850 | 20550 | 20600 | 20600 | 20550 | 1308 |
| 648 | 20230719 | 092100 | 438794950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 649 | 20230719 | 092000 | 438794950 | 20600 | 20500 | 20600 | 20500 | 103 |
| 650 | 20230719 | 091900 | 436673600 | 20550 | 20600 | 20650 | 20550 | 1285 |
| 651 | 20230719 | 091800 | 410192800 | 20600 | 20600 | 20600 | 20600 | 633 |
| 652 | 20230719 | 091700 | 397153000 | 20600 | 20600 | 20600 | 20450 | 34 |
| 653 | 20230719 | 091600 | 396454600 | 20600 | 20500 | 20600 | 20500 | 864 |
| 654 | 20230719 | 091500 | 378727750 | 20400 | 20500 | 20500 | 20400 | 1067 |
| 655 | 20230719 | 091400 | 356907400 | 20450 | 20400 | 20450 | 20300 | 878 |
| 656 | 20230719 | 091300 | 339026050 | 20350 | 20350 | 20400 | 20350 | 658 |
| 657 | 20230719 | 091200 | 325629250 | 20350 | 20400 | 20400 | 20300 | 2329 |
| 658 | 20230719 | 091100 | 278221600 | 20400 | 20450 | 20500 | 20400 | 33 |
| 659 | 20230719 | 091000 | 277547750 | 20500 | 20400 | 20500 | 20400 | 4314 |
| 660 | 20230719 | 090900 | 189528350 | 20450 | 20450 | 20500 | 20400 | 166 |
| 661 | 20230719 | 090800 | 186132750 | 20450 | 20500 | 20500 | 20450 | 1350 |
| 662 | 20230719 | 090700 | 158517100 | 20550 | 20500 | 20550 | 20450 | 246 |
| 663 | 20230719 | 090600 | 153473500 | 20550 | 20450 | 20550 | 20450 | 964 |
| 664 | 20230719 | 090500 | 133753000 | 20450 | 20450 | 20450 | 20450 | 468 |
| 665 | 20230719 | 090400 | 124182400 | 20500 | 20450 | 20500 | 20400 | 166 |
| 666 | 20230719 | 090300 | 120789800 | 20450 | 20500 | 20500 | 20400 | 1476 |
| 667 | 20230719 | 090200 | 90608850 | 20500 | 20500 | 20500 | 20500 | 253 |
| 668 | 20230719 | 090100 | 85422350 | 20550 | 20550 | 20600 | 20550 | 2151 |
| 669 | 20230719 | 090000 | 41218800 | 20600 | 20900 | 20900 | 20600 | 1975 |