36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 3 | 20230720 | 195500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230720 | 195400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230720 | 195300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230720 | 195200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230720 | 195100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230720 | 195000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230720 | 194900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230720 | 194800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230720 | 194700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230720 | 194600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230720 | 194500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230720 | 194400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230720 | 194300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230720 | 194200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230720 | 194100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230720 | 194000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230720 | 193900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230720 | 193800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230720 | 193700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230720 | 193600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230720 | 193500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230720 | 193400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230720 | 193300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230720 | 193200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230720 | 193100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230720 | 193000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230720 | 192900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230720 | 192800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230720 | 192700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230720 | 192600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 33 | 20230720 | 192500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230720 | 192400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230720 | 192300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230720 | 192200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230720 | 192100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230720 | 192000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230720 | 191900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230720 | 191800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230720 | 191700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230720 | 191600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230720 | 191500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230720 | 191400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230720 | 191300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230720 | 191200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230720 | 191100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230720 | 191000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230720 | 190900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230720 | 190800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230720 | 190700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230720 | 190600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230720 | 190500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230720 | 190400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230720 | 190300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230720 | 190200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230720 | 190100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230720 | 190000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230720 | 185900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230720 | 185800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230720 | 185700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230720 | 185600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 63 | 20230720 | 185500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230720 | 185400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230720 | 185300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230720 | 185200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230720 | 185100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230720 | 185000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230720 | 184900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230720 | 184800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230720 | 184700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230720 | 184600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230720 | 184500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230720 | 184400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230720 | 184300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230720 | 184200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230720 | 184100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230720 | 184000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230720 | 183900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230720 | 183800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230720 | 183700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230720 | 183600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230720 | 183500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230720 | 183400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230720 | 183300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230720 | 183200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230720 | 183100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230720 | 183000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230720 | 182900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230720 | 182800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230720 | 182700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230720 | 182600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 93 | 20230720 | 182500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230720 | 182400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230720 | 182300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230720 | 182200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230720 | 182100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230720 | 182000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230720 | 181900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230720 | 181800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230720 | 181700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230720 | 181600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230720 | 181500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230720 | 181400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230720 | 181300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230720 | 181200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230720 | 181100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230720 | 181000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230720 | 180900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230720 | 180800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230720 | 180700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230720 | 180600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230720 | 180500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230720 | 180400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230720 | 180300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230720 | 180200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230720 | 180100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230720 | 180000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230720 | 175900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230720 | 175800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230720 | 175700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230720 | 175600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 123 | 20230720 | 175500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230720 | 175400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230720 | 175300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230720 | 175200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230720 | 175100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230720 | 175000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230720 | 174900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230720 | 174800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230720 | 174700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230720 | 174600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230720 | 174500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230720 | 174400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230720 | 174300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230720 | 174200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230720 | 174100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230720 | 174000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230720 | 173900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230720 | 173800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230720 | 173700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230720 | 173600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230720 | 173500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230720 | 173400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230720 | 173300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230720 | 173200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230720 | 173100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230720 | 173000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230720 | 172900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230720 | 172800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230720 | 172700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230720 | 172600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 153 | 20230720 | 172500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230720 | 172400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230720 | 172300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230720 | 172200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230720 | 172100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230720 | 172000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230720 | 171900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230720 | 171800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230720 | 171700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230720 | 171600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230720 | 171500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230720 | 171400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230720 | 171300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230720 | 171200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230720 | 171100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230720 | 171000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230720 | 170900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230720 | 170800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230720 | 170700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230720 | 170600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230720 | 170500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230720 | 170400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230720 | 170300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230720 | 170200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230720 | 170100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230720 | 170000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230720 | 165900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230720 | 165800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230720 | 165700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230720 | 165600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 183 | 20230720 | 165500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230720 | 165400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230720 | 165300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230720 | 165200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230720 | 165100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230720 | 165000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230720 | 164900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230720 | 164800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230720 | 164700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230720 | 164600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230720 | 164500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230720 | 164400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230720 | 164300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230720 | 164200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230720 | 164100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230720 | 164000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230720 | 163900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230720 | 163800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230720 | 163700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230720 | 163600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230720 | 163500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230720 | 163400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230720 | 163300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230720 | 163200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230720 | 163100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230720 | 163000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230720 | 162900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230720 | 162800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230720 | 162700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230720 | 162600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 213 | 20230720 | 162500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230720 | 162400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230720 | 162300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230720 | 162200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230720 | 162100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230720 | 162000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230720 | 161900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230720 | 161800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230720 | 161700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230720 | 161600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230720 | 161500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230720 | 161400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230720 | 161300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230720 | 161200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230720 | 161100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230720 | 161000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230720 | 160900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230720 | 160800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230720 | 160700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230720 | 160600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230720 | 160500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230720 | 160400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230720 | 160300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230720 | 160200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230720 | 160100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230720 | 160000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230720 | 155900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230720 | 155800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230720 | 155700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230720 | 155600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 243 | 20230720 | 155500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230720 | 155400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230720 | 155300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230720 | 155200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230720 | 155100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230720 | 155000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230720 | 154900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230720 | 154800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230720 | 154700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230720 | 154600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230720 | 154500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230720 | 154400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230720 | 154300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230720 | 154200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230720 | 154100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230720 | 154000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230720 | 153900 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230720 | 153800 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230720 | 153700 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230720 | 153600 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230720 | 153500 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230720 | 153400 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230720 | 153300 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230720 | 153200 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230720 | 153100 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230720 | 153000 | 18282526050 | 21500 | 21500 | 21500 | 21500 | 20226 |
| 269 | 20230720 | 152900 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230720 | 152800 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230720 | 152700 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230720 | 152600 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20230720 | 152500 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20230720 | 152400 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20230720 | 152300 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20230720 | 152200 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20230720 | 152100 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20230720 | 152000 | 17847667050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20230720 | 151900 | 17847667050 | 21350 | 21350 | 21400 | 21350 | 2300 |
| 280 | 20230720 | 151800 | 17798541850 | 21350 | 21350 | 21350 | 21350 | 1694 |
| 281 | 20230720 | 151700 | 17762374950 | 21350 | 21350 | 21400 | 21350 | 1222 |
| 282 | 20230720 | 151600 | 17736266250 | 21400 | 21400 | 21450 | 21400 | 2908 |
| 283 | 20230720 | 151500 | 17673981300 | 21400 | 21400 | 21450 | 21400 | 1273 |
| 284 | 20230720 | 151400 | 17646708100 | 21400 | 21450 | 21450 | 21400 | 554 |
| 285 | 20230720 | 151300 | 17634835050 | 21450 | 21450 | 21500 | 21400 | 1970 |
| 286 | 20230720 | 151200 | 17592600350 | 21400 | 21400 | 21450 | 21400 | 1339 |
| 287 | 20230720 | 151100 | 17563895350 | 21400 | 21500 | 21500 | 21400 | 2597 |
| 288 | 20230720 | 151000 | 17508200000 | 21450 | 21450 | 21500 | 21400 | 3331 |
| 289 | 20230720 | 150900 | 17436749850 | 21450 | 21450 | 21450 | 21400 | 5409 |
| 290 | 20230720 | 150800 | 17320727850 | 21400 | 21450 | 21450 | 21400 | 1205 |
| 291 | 20230720 | 150700 | 17294933450 | 21450 | 21450 | 21450 | 21400 | 1486 |
| 292 | 20230720 | 150600 | 17263068300 | 21450 | 21450 | 21500 | 21450 | 3554 |
| 293 | 20230720 | 150500 | 17186832950 | 21450 | 21450 | 21500 | 21450 | 836 |
| 294 | 20230720 | 150400 | 17168870050 | 21450 | 21350 | 21500 | 21350 | 17876 |
| 295 | 20230720 | 150300 | 16785790300 | 21300 | 21250 | 21300 | 21200 | 4564 |
| 296 | 20230720 | 150200 | 16688635900 | 21250 | 21250 | 21250 | 21200 | 364 |
| 297 | 20230720 | 150100 | 16680901000 | 21250 | 21250 | 21250 | 21250 | 69 |
| 298 | 20230720 | 150000 | 16679434750 | 21300 | 21200 | 21300 | 21200 | 2683 |
| 299 | 20230720 | 145900 | 16622423750 | 21200 | 21200 | 21250 | 21200 | 454 |
| 300 | 20230720 | 145800 | 16612788050 | 21200 | 21200 | 21200 | 21200 | 509 |
| 301 | 20230720 | 145700 | 16601997250 | 21200 | 21200 | 21200 | 21200 | 104 |
| 302 | 20230720 | 145600 | 16599792450 | 21200 | 21150 | 21200 | 21150 | 1728 |
| 303 | 20230720 | 145500 | 16563187400 | 21150 | 21150 | 21200 | 21100 | 1130 |
| 304 | 20230720 | 145400 | 16539295400 | 21150 | 21150 | 21200 | 21150 | 123 |
| 305 | 20230720 | 145300 | 16536693850 | 21150 | 21150 | 21200 | 21150 | 541 |
| 306 | 20230720 | 145200 | 16525249150 | 21150 | 21150 | 21200 | 21150 | 491 |
| 307 | 20230720 | 145100 | 16514863750 | 21200 | 21200 | 21250 | 21150 | 224 |
| 308 | 20230720 | 145000 | 16510117500 | 21150 | 21200 | 21200 | 21150 | 1118 |
| 309 | 20230720 | 144900 | 16486426250 | 21200 | 21200 | 21250 | 21150 | 1603 |
| 310 | 20230720 | 144800 | 16452454200 | 21200 | 21150 | 21200 | 21150 | 1058 |
| 311 | 20230720 | 144700 | 16430024750 | 21150 | 21150 | 21200 | 21150 | 130 |
| 312 | 20230720 | 144600 | 16427274950 | 21200 | 21250 | 21250 | 21200 | 444 |
| 313 | 20230720 | 144500 | 16417859600 | 21250 | 21200 | 21250 | 21200 | 124 |
| 314 | 20230720 | 144400 | 16415227950 | 21200 | 21200 | 21200 | 21150 | 379 |
| 315 | 20230720 | 144300 | 16407193300 | 21200 | 21200 | 21250 | 21200 | 451 |
| 316 | 20230720 | 144200 | 16397630850 | 21250 | 21200 | 21300 | 21200 | 535 |
| 317 | 20230720 | 144100 | 16386260300 | 21200 | 21250 | 21250 | 21150 | 2341 |
| 318 | 20230720 | 144000 | 16336621350 | 21250 | 21250 | 21250 | 21250 | 1482 |
| 319 | 20230720 | 143900 | 16305128850 | 21250 | 21300 | 21350 | 21250 | 921 |
| 320 | 20230720 | 143800 | 16285523950 | 21350 | 21350 | 21350 | 21300 | 1099 |
| 321 | 20230720 | 143700 | 16262113450 | 21350 | 21350 | 21350 | 21300 | 1216 |
| 322 | 20230720 | 143600 | 16236157050 | 21300 | 21250 | 21350 | 21250 | 3526 |
| 323 | 20230720 | 143500 | 16160996400 | 21250 | 21250 | 21300 | 21250 | 818 |
| 324 | 20230720 | 143400 | 16143612350 | 21250 | 21250 | 21300 | 21250 | 330 |
| 325 | 20230720 | 143300 | 16136599200 | 21250 | 21250 | 21300 | 21250 | 317 |
| 326 | 20230720 | 143200 | 16129862650 | 21300 | 21300 | 21300 | 21250 | 146 |
| 327 | 20230720 | 143100 | 16126752950 | 21300 | 21250 | 21300 | 21250 | 1012 |
| 328 | 20230720 | 143000 | 16105203300 | 21250 | 21300 | 21300 | 21250 | 2861 |
| 329 | 20230720 | 142900 | 16044298200 | 21300 | 21300 | 21350 | 21300 | 1105 |
| 330 | 20230720 | 142800 | 16020756300 | 21300 | 21350 | 21350 | 21300 | 2563 |
| 331 | 20230720 | 142700 | 15966046200 | 21350 | 21350 | 21400 | 21350 | 136 |
| 332 | 20230720 | 142600 | 15963141050 | 21350 | 21400 | 21450 | 21350 | 1232 |
| 333 | 20230720 | 142500 | 15936763950 | 21450 | 21400 | 21450 | 21400 | 1354 |
| 334 | 20230720 | 142400 | 15907774000 | 21400 | 21400 | 21450 | 21350 | 2005 |
| 335 | 20230720 | 142300 | 15864874100 | 21400 | 21350 | 21450 | 21350 | 10843 |
| 336 | 20230720 | 142200 | 15632993100 | 21300 | 21350 | 21350 | 21300 | 1555 |
| 337 | 20230720 | 142100 | 15599864250 | 21300 | 21300 | 21350 | 21300 | 2524 |
| 338 | 20230720 | 142000 | 15546056450 | 21300 | 21350 | 21400 | 21300 | 3506 |
| 339 | 20230720 | 141900 | 15471172450 | 21350 | 21300 | 21400 | 21250 | 13051 |
| 340 | 20230720 | 141800 | 15192769900 | 21250 | 21300 | 21300 | 21250 | 1209 |
| 341 | 20230720 | 141700 | 15167026800 | 21250 | 21250 | 21250 | 21200 | 1423 |
| 342 | 20230720 | 141600 | 15136793550 | 21250 | 21200 | 21300 | 21150 | 5233 |
| 343 | 20230720 | 141500 | 15025682800 | 21200 | 21150 | 21200 | 21150 | 2098 |
| 344 | 20230720 | 141400 | 14981230250 | 21200 | 21200 | 21200 | 21150 | 893 |
| 345 | 20230720 | 141300 | 14962332700 | 21200 | 21200 | 21200 | 21150 | 583 |
| 346 | 20230720 | 141200 | 14949977700 | 21150 | 21200 | 21200 | 21150 | 728 |
| 347 | 20230720 | 141100 | 14934545450 | 21200 | 21150 | 21200 | 21150 | 513 |
| 348 | 20230720 | 141000 | 14923687400 | 21200 | 21150 | 21200 | 21150 | 319 |
| 349 | 20230720 | 140900 | 14916927100 | 21150 | 21200 | 21200 | 21150 | 498 |
| 350 | 20230720 | 140800 | 14906376750 | 21200 | 21150 | 21200 | 21150 | 2665 |
| 351 | 20230720 | 140700 | 14850009500 | 21150 | 21150 | 21150 | 21050 | 638 |
| 352 | 20230720 | 140600 | 14836519050 | 21150 | 21100 | 21150 | 21050 | 391 |
| 353 | 20230720 | 140500 | 14828256300 | 21050 | 21050 | 21150 | 21000 | 4165 |
| 354 | 20230720 | 140400 | 14740457000 | 21050 | 21100 | 21100 | 21050 | 75 |
| 355 | 20230720 | 140300 | 14738876700 | 21050 | 21050 | 21050 | 21050 | 16 |
| 356 | 20230720 | 140200 | 14738539900 | 21050 | 21050 | 21100 | 21050 | 181 |
| 357 | 20230720 | 140100 | 14734729200 | 21050 | 21050 | 21100 | 21050 | 168 |
| 358 | 20230720 | 140000 | 14731185750 | 21050 | 21050 | 21100 | 21050 | 157 |
| 359 | 20230720 | 135900 | 14727879300 | 21050 | 21050 | 21050 | 21050 | 57 |
| 360 | 20230720 | 135800 | 14726679450 | 21050 | 21050 | 21100 | 21050 | 143 |
| 361 | 20230720 | 135700 | 14723668550 | 21050 | 21050 | 21100 | 21050 | 150 |
| 362 | 20230720 | 135600 | 14720509500 | 21050 | 21000 | 21050 | 21000 | 117 |
| 363 | 20230720 | 135500 | 14718048200 | 21000 | 21050 | 21100 | 21000 | 59 |
| 364 | 20230720 | 135400 | 14716805500 | 21050 | 21100 | 21100 | 21050 | 522 |
| 365 | 20230720 | 135300 | 14705813900 | 21050 | 21050 | 21100 | 21000 | 461 |
| 366 | 20230720 | 135200 | 14696108800 | 21050 | 21000 | 21050 | 21000 | 1870 |
| 367 | 20230720 | 135100 | 14656801700 | 21050 | 21050 | 21050 | 21000 | 402 |
| 368 | 20230720 | 135000 | 14648358800 | 21050 | 21000 | 21050 | 21000 | 1487 |
| 369 | 20230720 | 134900 | 14617126500 | 21000 | 21000 | 21050 | 21000 | 117 |
| 370 | 20230720 | 134800 | 14614669450 | 21000 | 21050 | 21050 | 21000 | 568 |
| 371 | 20230720 | 134700 | 14602715050 | 21050 | 21050 | 21100 | 21050 | 574 |
| 372 | 20230720 | 134600 | 14590629850 | 21050 | 21050 | 21100 | 21050 | 98 |
| 373 | 20230720 | 134500 | 14588565350 | 21050 | 21050 | 21100 | 21050 | 538 |
| 374 | 20230720 | 134400 | 14577239500 | 21050 | 21050 | 21050 | 21050 | 511 |
| 375 | 20230720 | 134300 | 14566482950 | 21050 | 21050 | 21100 | 21050 | 383 |
| 376 | 20230720 | 134200 | 14558419050 | 21000 | 21000 | 21050 | 21000 | 1679 |
| 377 | 20230720 | 134100 | 14523078150 | 21000 | 21000 | 21050 | 21000 | 430 |
| 378 | 20230720 | 134000 | 14514047450 | 21000 | 20950 | 21000 | 20900 | 1521 |
| 379 | 20230720 | 133900 | 14482120950 | 20950 | 20950 | 21000 | 20950 | 233 |
| 380 | 20230720 | 133800 | 14477238050 | 20950 | 20950 | 21000 | 20950 | 116 |
| 381 | 20230720 | 133700 | 14474807150 | 20950 | 21000 | 21000 | 20950 | 422 |
| 382 | 20230720 | 133600 | 14465959650 | 20950 | 21000 | 21000 | 20950 | 230 |
| 383 | 20230720 | 133500 | 14461139550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 384 | 20230720 | 133400 | 14461139550 | 21000 | 20950 | 21000 | 20950 | 191 |
| 385 | 20230720 | 133300 | 14457135100 | 20950 | 20900 | 20950 | 20900 | 512 |
| 386 | 20230720 | 133200 | 14446408750 | 21000 | 20900 | 21000 | 20900 | 155 |
| 387 | 20230720 | 133100 | 14443157600 | 20900 | 21000 | 21000 | 20900 | 112 |
| 388 | 20230720 | 133000 | 14440809700 | 21000 | 20900 | 21000 | 20900 | 730 |
| 389 | 20230720 | 132900 | 14425543150 | 20900 | 20950 | 21000 | 20900 | 790 |
| 390 | 20230720 | 132800 | 14409018200 | 20950 | 21000 | 21000 | 20950 | 69 |
| 391 | 20230720 | 132700 | 14407571250 | 21000 | 20950 | 21000 | 20950 | 92 |
| 392 | 20230720 | 132600 | 14405643550 | 20950 | 20950 | 20950 | 20950 | 13 |
| 393 | 20230720 | 132500 | 14405371200 | 20950 | 20950 | 21000 | 20950 | 297 |
| 394 | 20230720 | 132400 | 14399147350 | 20950 | 21000 | 21000 | 20950 | 34 |
| 395 | 20230720 | 132300 | 14398433900 | 20950 | 20950 | 21000 | 20950 | 472 |
| 396 | 20230720 | 132200 | 14388545250 | 21000 | 20950 | 21000 | 20950 | 47 |
| 397 | 20230720 | 132100 | 14387558750 | 20950 | 20950 | 21050 | 20950 | 210 |
| 398 | 20230720 | 132000 | 14383152100 | 21000 | 21000 | 21050 | 21000 | 1501 |
| 399 | 20230720 | 131900 | 14351630850 | 21000 | 21000 | 21000 | 21000 | 210 |
| 400 | 20230720 | 131800 | 14347220850 | 21000 | 21050 | 21050 | 21000 | 783 |
| 401 | 20230720 | 131700 | 14330740250 | 21050 | 21000 | 21050 | 21000 | 487 |
| 402 | 20230720 | 131600 | 14320512600 | 21000 | 21000 | 21050 | 21000 | 870 |
| 403 | 20230720 | 131500 | 14302235600 | 21050 | 21000 | 21050 | 20900 | 3253 |
| 404 | 20230720 | 131400 | 14233928050 | 20950 | 20950 | 21000 | 20950 | 207 |
| 405 | 20230720 | 131300 | 14229590650 | 20950 | 20900 | 20950 | 20900 | 11 |
| 406 | 20230720 | 131200 | 14229360700 | 20900 | 20950 | 20950 | 20900 | 44 |
| 407 | 20230720 | 131100 | 14228440950 | 20950 | 20950 | 20950 | 20900 | 1096 |
| 408 | 20230720 | 131000 | 14205482250 | 20900 | 20900 | 20900 | 20900 | 64 |
| 409 | 20230720 | 130900 | 14204144650 | 20900 | 20900 | 20900 | 20850 | 3740 |
| 410 | 20230720 | 130800 | 14125979400 | 20850 | 20850 | 20900 | 20850 | 139 |
| 411 | 20230720 | 130700 | 14123079450 | 20850 | 20850 | 20900 | 20850 | 51 |
| 412 | 20230720 | 130600 | 14122015400 | 20800 | 20800 | 20800 | 20800 | 10 |
| 413 | 20230720 | 130500 | 14121807400 | 20750 | 20850 | 20850 | 20750 | 129 |
| 414 | 20230720 | 130400 | 14119123400 | 20900 | 20850 | 20900 | 20750 | 4143 |
| 415 | 20230720 | 130300 | 14032760550 | 20800 | 20800 | 20850 | 20800 | 906 |
| 416 | 20230720 | 130200 | 14013901150 | 20800 | 20850 | 20850 | 20800 | 117 |
| 417 | 20230720 | 130100 | 14011465150 | 20800 | 20800 | 20850 | 20800 | 76 |
| 418 | 20230720 | 130000 | 14009882750 | 20800 | 20800 | 20800 | 20800 | 169 |
| 419 | 20230720 | 125900 | 14006367550 | 20750 | 20800 | 20800 | 20750 | 15 |
| 420 | 20230720 | 125800 | 14006056100 | 20800 | 20800 | 20800 | 20800 | 10 |
| 421 | 20230720 | 125700 | 14005848100 | 20850 | 20800 | 20850 | 20750 | 1627 |
| 422 | 20230720 | 125600 | 13972056000 | 20800 | 20800 | 20800 | 20800 | 222 |
| 423 | 20230720 | 125500 | 13967438400 | 20800 | 20800 | 20800 | 20800 | 140 |
| 424 | 20230720 | 125400 | 13964526400 | 20800 | 20850 | 20850 | 20800 | 120 |
| 425 | 20230720 | 125300 | 13962028100 | 20850 | 20850 | 20850 | 20800 | 19 |
| 426 | 20230720 | 125200 | 13961632450 | 20800 | 20800 | 20800 | 20800 | 115 |
| 427 | 20230720 | 125100 | 13959240450 | 20800 | 20850 | 20850 | 20800 | 124 |
| 428 | 20230720 | 125000 | 13956659700 | 20800 | 20850 | 20850 | 20800 | 678 |
| 429 | 20230720 | 124900 | 13942525500 | 20800 | 20800 | 20800 | 20800 | 60 |
| 430 | 20230720 | 124800 | 13941277500 | 20800 | 20850 | 20850 | 20800 | 85 |
| 431 | 20230720 | 124700 | 13939509350 | 20800 | 20850 | 20850 | 20800 | 154 |
| 432 | 20230720 | 124600 | 13936301100 | 20800 | 20800 | 20850 | 20800 | 307 |
| 433 | 20230720 | 124500 | 13929904300 | 20800 | 20800 | 20800 | 20800 | 14 |
| 434 | 20230720 | 124400 | 13929613100 | 20850 | 20800 | 20850 | 20800 | 268 |
| 435 | 20230720 | 124300 | 13924026850 | 20850 | 20800 | 20850 | 20800 | 71 |
| 436 | 20230720 | 124200 | 13922549000 | 20800 | 20800 | 20850 | 20800 | 97 |
| 437 | 20230720 | 124100 | 13920528150 | 20800 | 20800 | 20850 | 20800 | 53 |
| 438 | 20230720 | 124000 | 13919425250 | 20850 | 20750 | 20850 | 20750 | 1080 |
| 439 | 20230720 | 123900 | 13896975400 | 20750 | 20750 | 20750 | 20750 | 222 |
| 440 | 20230720 | 123800 | 13892368900 | 20800 | 20750 | 20800 | 20750 | 14 |
| 441 | 20230720 | 123700 | 13892078200 | 20750 | 20800 | 20850 | 20750 | 196 |
| 442 | 20230720 | 123600 | 13888004400 | 20750 | 20800 | 20800 | 20750 | 131 |
| 443 | 20230720 | 123500 | 13885279900 | 20800 | 20850 | 20850 | 20800 | 549 |
| 444 | 20230720 | 123400 | 13873858200 | 20850 | 20850 | 20850 | 20850 | 161 |
| 445 | 20230720 | 123300 | 13870501350 | 20900 | 20850 | 20900 | 20850 | 206 |
| 446 | 20230720 | 123200 | 13866200850 | 20850 | 20850 | 20850 | 20800 | 439 |
| 447 | 20230720 | 123100 | 13857048200 | 20800 | 20800 | 20850 | 20800 | 90 |
| 448 | 20230720 | 123000 | 13855175000 | 20750 | 20800 | 20800 | 20750 | 515 |
| 449 | 20230720 | 122900 | 13844464550 | 20750 | 20750 | 20800 | 20700 | 3312 |
| 450 | 20230720 | 122800 | 13775837600 | 20750 | 20750 | 20750 | 20750 | 84 |
| 451 | 20230720 | 122700 | 13774094600 | 20800 | 20750 | 20800 | 20750 | 103 |
| 452 | 20230720 | 122600 | 13771957100 | 20750 | 20700 | 20750 | 20700 | 3444 |
| 453 | 20230720 | 122500 | 13700508200 | 20750 | 20750 | 20800 | 20750 | 1553 |
| 454 | 20230720 | 122400 | 13668258450 | 20750 | 20800 | 20800 | 20750 | 177 |
| 455 | 20230720 | 122300 | 13664579600 | 20750 | 20800 | 20800 | 20750 | 120 |
| 456 | 20230720 | 122200 | 13662086100 | 20800 | 20750 | 20800 | 20750 | 680 |
| 457 | 20230720 | 122100 | 13647974550 | 20850 | 20800 | 20850 | 20800 | 1600 |
| 458 | 20230720 | 122000 | 13614688900 | 20800 | 20850 | 20850 | 20800 | 56 |
| 459 | 20230720 | 121900 | 13613523400 | 20800 | 20800 | 20850 | 20800 | 248 |
| 460 | 20230720 | 121800 | 13608363450 | 20850 | 20850 | 20850 | 20800 | 205 |
| 461 | 20230720 | 121700 | 13604092300 | 20850 | 20800 | 20850 | 20800 | 136 |
| 462 | 20230720 | 121600 | 13601260800 | 20800 | 20850 | 20850 | 20800 | 69 |
| 463 | 20230720 | 121500 | 13599822950 | 20800 | 20850 | 20850 | 20800 | 83 |
| 464 | 20230720 | 121400 | 13598094050 | 20850 | 20800 | 20850 | 20800 | 186 |
| 465 | 20230720 | 121300 | 13594220250 | 20850 | 20850 | 20900 | 20800 | 205 |
| 466 | 20230720 | 121200 | 13589944250 | 20850 | 20800 | 20850 | 20800 | 91 |
| 467 | 20230720 | 121100 | 13588047400 | 20800 | 20850 | 20850 | 20800 | 334 |
| 468 | 20230720 | 121000 | 13581090200 | 20850 | 20800 | 20850 | 20800 | 322 |
| 469 | 20230720 | 120900 | 13574379050 | 20850 | 20800 | 20850 | 20800 | 245 |
| 470 | 20230720 | 120800 | 13569272900 | 20800 | 20800 | 20800 | 20750 | 1509 |
| 471 | 20230720 | 120700 | 13537888300 | 20800 | 20800 | 20800 | 20800 | 102 |
| 472 | 20230720 | 120600 | 13535766700 | 20700 | 20850 | 20850 | 20700 | 1528 |
| 473 | 20230720 | 120500 | 13503984900 | 20850 | 20800 | 20850 | 20800 | 41 |
| 474 | 20230720 | 120400 | 13503130600 | 20800 | 20750 | 20850 | 20750 | 1769 |
| 475 | 20230720 | 120300 | 13466340100 | 20700 | 20750 | 20750 | 20700 | 544 |
| 476 | 20230720 | 120200 | 13455078650 | 20750 | 20800 | 20800 | 20700 | 581 |
| 477 | 20230720 | 120100 | 13443048450 | 20800 | 20700 | 20800 | 20700 | 280 |
| 478 | 20230720 | 120000 | 13437233300 | 20750 | 20700 | 20750 | 20700 | 759 |
| 479 | 20230720 | 115900 | 13421502700 | 20700 | 20700 | 20750 | 20700 | 327 |
| 480 | 20230720 | 115800 | 13414733200 | 20700 | 20650 | 20700 | 20650 | 1484 |
| 481 | 20230720 | 115700 | 13384087000 | 20650 | 20650 | 20650 | 20650 | 566 |
| 482 | 20230720 | 115600 | 13372399100 | 20700 | 20600 | 20700 | 20600 | 1408 |
| 483 | 20230720 | 115500 | 13343357300 | 20600 | 20650 | 20700 | 20600 | 2396 |
| 484 | 20230720 | 115400 | 13293931450 | 20650 | 20650 | 20650 | 20600 | 1668 |
| 485 | 20230720 | 115300 | 13259515600 | 20650 | 20700 | 20700 | 20650 | 2598 |
| 486 | 20230720 | 115200 | 13205778500 | 20750 | 20700 | 20750 | 20700 | 297 |
| 487 | 20230720 | 115100 | 13199629400 | 20750 | 20750 | 20750 | 20700 | 162 |
| 488 | 20230720 | 115000 | 13196272050 | 20700 | 20750 | 20750 | 20700 | 969 |
| 489 | 20230720 | 114900 | 13176210750 | 20700 | 20750 | 20750 | 20700 | 1526 |
| 490 | 20230720 | 114800 | 13144553050 | 20800 | 20800 | 20800 | 20750 | 1586 |
| 491 | 20230720 | 114700 | 13111641750 | 20750 | 20800 | 20850 | 20750 | 1156 |
| 492 | 20230720 | 114600 | 13087633400 | 20850 | 20850 | 20850 | 20800 | 108 |
| 493 | 20230720 | 114500 | 13085383600 | 20850 | 20800 | 20850 | 20800 | 101 |
| 494 | 20230720 | 114400 | 13083281450 | 20850 | 20800 | 20850 | 20800 | 120 |
| 495 | 20230720 | 114300 | 13080783750 | 20800 | 20800 | 20800 | 20800 | 57 |
| 496 | 20230720 | 114200 | 13079598150 | 20800 | 20800 | 20850 | 20800 | 128 |
| 497 | 20230720 | 114100 | 13076935000 | 20800 | 20800 | 20850 | 20800 | 554 |
| 498 | 20230720 | 114000 | 13065410200 | 20800 | 20800 | 20800 | 20800 | 352 |
| 499 | 20230720 | 113900 | 13058088600 | 20800 | 20850 | 20850 | 20800 | 802 |
| 500 | 20230720 | 113800 | 13041405950 | 20850 | 20850 | 20850 | 20800 | 188 |
| 501 | 20230720 | 113700 | 13037490650 | 20800 | 20800 | 20850 | 20800 | 1176 |
| 502 | 20230720 | 113600 | 13013028100 | 20800 | 20800 | 20850 | 20800 | 1453 |
| 503 | 20230720 | 113500 | 12982805150 | 20800 | 20800 | 20850 | 20800 | 172 |
| 504 | 20230720 | 113400 | 12979224900 | 20800 | 20800 | 20900 | 20800 | 127 |
| 505 | 20230720 | 113300 | 12976579300 | 20850 | 20800 | 20850 | 20800 | 117 |
| 506 | 20230720 | 113200 | 12974140300 | 20800 | 20850 | 20850 | 20800 | 99 |
| 507 | 20230720 | 113100 | 12972077150 | 20850 | 20850 | 20900 | 20850 | 1522 |
| 508 | 20230720 | 113000 | 12940342950 | 20900 | 20850 | 20900 | 20850 | 282 |
| 509 | 20230720 | 112900 | 12934461150 | 20850 | 20850 | 20900 | 20850 | 232 |
| 510 | 20230720 | 112800 | 12929619350 | 20900 | 20850 | 20900 | 20850 | 12 |
| 511 | 20230720 | 112700 | 12929369050 | 20850 | 20850 | 20900 | 20850 | 72 |
| 512 | 20230720 | 112600 | 12927866300 | 20900 | 20900 | 20900 | 20900 | 841 |
| 513 | 20230720 | 112500 | 12910289400 | 20900 | 20900 | 20950 | 20900 | 356 |
| 514 | 20230720 | 112400 | 12902833350 | 20950 | 20950 | 20950 | 20900 | 348 |
| 515 | 20230720 | 112300 | 12895553800 | 20950 | 20900 | 20950 | 20900 | 578 |
| 516 | 20230720 | 112200 | 12883459550 | 20950 | 21000 | 21000 | 20950 | 56 |
| 517 | 20230720 | 112100 | 12882285600 | 20950 | 20950 | 21000 | 20950 | 46 |
| 518 | 20230720 | 112000 | 12881321700 | 21000 | 20950 | 21000 | 20900 | 957 |
| 519 | 20230720 | 111900 | 12861245500 | 20950 | 20950 | 20950 | 20950 | 655 |
| 520 | 20230720 | 111800 | 12847523250 | 20900 | 20900 | 20950 | 20850 | 1614 |
| 521 | 20230720 | 111700 | 12813740050 | 20850 | 20850 | 20900 | 20850 | 210 |
| 522 | 20230720 | 111600 | 12809353600 | 20900 | 20800 | 20900 | 20800 | 400 |
| 523 | 20230720 | 111500 | 12801013100 | 20800 | 20800 | 20900 | 20800 | 181 |
| 524 | 20230720 | 111400 | 12797246900 | 20850 | 20900 | 20900 | 20850 | 3361 |
| 525 | 20230720 | 111300 | 12727156100 | 20900 | 20850 | 20900 | 20850 | 579 |
| 526 | 20230720 | 111200 | 12715073400 | 20850 | 20900 | 20900 | 20850 | 637 |
| 527 | 20230720 | 111100 | 12701779350 | 20900 | 20850 | 20900 | 20850 | 72 |
| 528 | 20230720 | 111000 | 12700277700 | 20950 | 20900 | 20950 | 20850 | 425 |
| 529 | 20230720 | 110900 | 12691410450 | 20900 | 20900 | 20950 | 20850 | 382 |
| 530 | 20230720 | 110800 | 12683419600 | 20900 | 20850 | 20950 | 20850 | 894 |
| 531 | 20230720 | 110700 | 12664725450 | 20850 | 20900 | 20900 | 20850 | 113 |
| 532 | 20230720 | 110600 | 12662368300 | 20950 | 20900 | 20950 | 20850 | 936 |
| 533 | 20230720 | 110500 | 12642808050 | 20900 | 20900 | 20950 | 20850 | 1613 |
| 534 | 20230720 | 110400 | 12609088900 | 20850 | 20850 | 20850 | 20850 | 174 |
| 535 | 20230720 | 110300 | 12605461000 | 20850 | 20800 | 20850 | 20800 | 506 |
| 536 | 20230720 | 110200 | 12594915200 | 20900 | 20800 | 20900 | 20800 | 702 |
| 537 | 20230720 | 110100 | 12580302500 | 20800 | 20900 | 20900 | 20800 | 463 |
| 538 | 20230720 | 110000 | 12570652950 | 20850 | 20850 | 20850 | 20800 | 1117 |
| 539 | 20230720 | 105900 | 12547368400 | 20800 | 20850 | 20850 | 20800 | 323 |
| 540 | 20230720 | 105800 | 12540639600 | 20800 | 20800 | 20800 | 20750 | 325 |
| 541 | 20230720 | 105700 | 12533882150 | 20750 | 20750 | 20800 | 20750 | 1996 |
| 542 | 20230720 | 105600 | 12492414850 | 20750 | 20700 | 20800 | 20700 | 1054 |
| 543 | 20230720 | 105500 | 12470545300 | 20750 | 20750 | 20800 | 20700 | 4489 |
| 544 | 20230720 | 105400 | 12377425400 | 20800 | 20850 | 20850 | 20750 | 2267 |
| 545 | 20230720 | 105300 | 12330272700 | 20850 | 20800 | 20850 | 20800 | 214 |
| 546 | 20230720 | 105200 | 12325820300 | 20800 | 20850 | 20850 | 20800 | 692 |
| 547 | 20230720 | 105100 | 12311424600 | 20800 | 20850 | 20850 | 20800 | 390 |
| 548 | 20230720 | 105000 | 12303295850 | 20850 | 20850 | 20850 | 20800 | 206 |
| 549 | 20230720 | 104900 | 12299006300 | 20850 | 20850 | 20850 | 20800 | 278 |
| 550 | 20230720 | 104800 | 12293213000 | 20850 | 20900 | 20900 | 20800 | 691 |
| 551 | 20230720 | 104700 | 12278808700 | 20800 | 20800 | 20900 | 20800 | 2014 |
| 552 | 20230720 | 104600 | 12236820500 | 20850 | 20900 | 20900 | 20800 | 3417 |
| 553 | 20230720 | 104500 | 12165586750 | 20900 | 20900 | 20900 | 20850 | 485 |
| 554 | 20230720 | 104400 | 12155470300 | 20900 | 20850 | 20950 | 20850 | 518 |
| 555 | 20230720 | 104300 | 12144662250 | 20900 | 20900 | 20950 | 20850 | 1200 |
| 556 | 20230720 | 104200 | 12119584850 | 20900 | 20900 | 20900 | 20900 | 2917 |
| 557 | 20230720 | 104100 | 12058619550 | 20900 | 20850 | 20900 | 20850 | 500 |
| 558 | 20230720 | 104000 | 12048172850 | 20900 | 21050 | 21050 | 20900 | 1616 |
| 559 | 20230720 | 103900 | 12014398200 | 21050 | 20950 | 21050 | 20900 | 3418 |
| 560 | 20230720 | 103800 | 11942747900 | 20950 | 21000 | 21000 | 20950 | 583 |
| 561 | 20230720 | 103700 | 11930531550 | 21000 | 20950 | 21000 | 20950 | 405 |
| 562 | 20230720 | 103600 | 11922046250 | 20950 | 20950 | 20950 | 20950 | 1732 |
| 563 | 20230720 | 103500 | 11885760850 | 21000 | 21050 | 21050 | 20950 | 1828 |
| 564 | 20230720 | 103400 | 11847375950 | 21050 | 21000 | 21100 | 21000 | 843 |
| 565 | 20230720 | 103300 | 11829623300 | 21000 | 21050 | 21100 | 21000 | 2155 |
| 566 | 20230720 | 103200 | 11784267850 | 21100 | 21050 | 21100 | 21050 | 822 |
| 567 | 20230720 | 103100 | 11766925650 | 21050 | 21150 | 21150 | 21050 | 603 |
| 568 | 20230720 | 103000 | 11754203050 | 21100 | 21050 | 21100 | 21050 | 1203 |
| 569 | 20230720 | 102900 | 11728824200 | 21000 | 21000 | 21100 | 21000 | 1213 |
| 570 | 20230720 | 102800 | 11703350600 | 21000 | 21050 | 21100 | 21000 | 443 |
| 571 | 20230720 | 102700 | 11694028800 | 21100 | 21050 | 21150 | 21000 | 613 |
| 572 | 20230720 | 102600 | 11681112200 | 21050 | 21050 | 21100 | 21000 | 1099 |
| 573 | 20230720 | 102500 | 11657975000 | 21050 | 21150 | 21150 | 21050 | 1202 |
| 574 | 20230720 | 102400 | 11632626050 | 21150 | 21200 | 21250 | 21100 | 2594 |
| 575 | 20230720 | 102300 | 11577697150 | 21200 | 21200 | 21300 | 21150 | 6827 |
| 576 | 20230720 | 102200 | 11432724750 | 21250 | 21000 | 21300 | 21000 | 21287 |
| 577 | 20230720 | 102100 | 10982066500 | 21000 | 21100 | 21100 | 21000 | 861 |
| 578 | 20230720 | 102000 | 10963968350 | 21100 | 21100 | 21100 | 21050 | 484 |
| 579 | 20230720 | 101900 | 10953759300 | 21100 | 21050 | 21100 | 21050 | 1340 |
| 580 | 20230720 | 101800 | 10925487350 | 21050 | 21050 | 21100 | 21050 | 763 |
| 581 | 20230720 | 101700 | 10909425500 | 21050 | 21100 | 21100 | 21000 | 514 |
| 582 | 20230720 | 101600 | 10898607850 | 21100 | 21150 | 21150 | 21000 | 4347 |
| 583 | 20230720 | 101500 | 10806972300 | 21100 | 21050 | 21150 | 21050 | 6055 |
| 584 | 20230720 | 101400 | 10679280400 | 21050 | 20900 | 21050 | 20800 | 3870 |
| 585 | 20230720 | 101300 | 10598130550 | 20850 | 20850 | 20950 | 20750 | 7317 |
| 586 | 20230720 | 101200 | 10445791550 | 20850 | 20950 | 21000 | 20800 | 4744 |
| 587 | 20230720 | 101100 | 10346783850 | 20900 | 21000 | 21050 | 20900 | 12519 |
| 588 | 20230720 | 101000 | 10084045000 | 21050 | 21000 | 21050 | 21000 | 156 |
| 589 | 20230720 | 100900 | 10080766650 | 21000 | 21050 | 21050 | 21000 | 710 |
| 590 | 20230720 | 100800 | 10065855650 | 21050 | 21000 | 21050 | 21000 | 83 |
| 591 | 20230720 | 100700 | 10064110850 | 21050 | 21050 | 21050 | 21000 | 681 |
| 592 | 20230720 | 100600 | 10049800850 | 21050 | 21000 | 21100 | 21000 | 464 |
| 593 | 20230720 | 100500 | 10040042900 | 21050 | 21050 | 21050 | 21050 | 692 |
| 594 | 20230720 | 100400 | 10025476300 | 21050 | 21050 | 21100 | 21050 | 4982 |
| 595 | 20230720 | 100300 | 9920436450 | 21050 | 21100 | 21100 | 21050 | 3803 |
| 596 | 20230720 | 100200 | 9840320300 | 21100 | 21100 | 21100 | 21100 | 358 |
| 597 | 20230720 | 100100 | 9832766500 | 21100 | 21100 | 21100 | 21050 | 1013 |
| 598 | 20230720 | 100000 | 9811418400 | 21100 | 21100 | 21100 | 21050 | 57 |
| 599 | 20230720 | 095900 | 9810215750 | 21100 | 21100 | 21150 | 21100 | 2034 |
| 600 | 20230720 | 095800 | 9767296900 | 21100 | 21200 | 21200 | 21100 | 1263 |
| 601 | 20230720 | 095700 | 9740582550 | 21200 | 21200 | 21200 | 21150 | 538 |
| 602 | 20230720 | 095600 | 9729199550 | 21200 | 21200 | 21200 | 21150 | 260 |
| 603 | 20230720 | 095500 | 9723692150 | 21200 | 21200 | 21200 | 21150 | 731 |
| 604 | 20230720 | 095400 | 9708228850 | 21200 | 21150 | 21200 | 21150 | 304 |
| 605 | 20230720 | 095300 | 9701797600 | 21150 | 21100 | 21150 | 21100 | 472 |
| 606 | 20230720 | 095200 | 9691835650 | 21100 | 21150 | 21150 | 21100 | 1240 |
| 607 | 20230720 | 095100 | 9665652600 | 21150 | 21100 | 21150 | 21100 | 27 |
| 608 | 20230720 | 095000 | 9665081850 | 21100 | 21150 | 21150 | 21100 | 198 |
| 609 | 20230720 | 094900 | 9660901300 | 21100 | 21150 | 21150 | 21100 | 823 |
| 610 | 20230720 | 094800 | 9643534150 | 21150 | 21100 | 21150 | 21050 | 3202 |
| 611 | 20230720 | 094700 | 9575973250 | 21100 | 21150 | 21150 | 21100 | 1044 |
| 612 | 20230720 | 094600 | 9553916700 | 21100 | 21100 | 21150 | 21100 | 888 |
| 613 | 20230720 | 094500 | 9535141050 | 21150 | 21150 | 21150 | 21100 | 1047 |
| 614 | 20230720 | 094400 | 9512997150 | 21100 | 21100 | 21150 | 21100 | 324 |
| 615 | 20230720 | 094300 | 9506150000 | 21150 | 21150 | 21150 | 21100 | 736 |
| 616 | 20230720 | 094200 | 9490589650 | 21150 | 21100 | 21150 | 21100 | 621 |
| 617 | 20230720 | 094100 | 9477463100 | 21150 | 21100 | 21150 | 21100 | 746 |
| 618 | 20230720 | 094000 | 9461721850 | 21100 | 21100 | 21100 | 21050 | 1036 |
| 619 | 20230720 | 093900 | 9439873000 | 21100 | 21100 | 21150 | 21050 | 579 |
| 620 | 20230720 | 093800 | 9427660950 | 21100 | 21100 | 21100 | 21050 | 1927 |
| 621 | 20230720 | 093700 | 9387047400 | 21100 | 21200 | 21200 | 21100 | 1991 |
| 622 | 20230720 | 093600 | 9344961150 | 21150 | 21200 | 21200 | 21150 | 1627 |
| 623 | 20230720 | 093500 | 9310534900 | 21150 | 21100 | 21200 | 21100 | 663 |
| 624 | 20230720 | 093400 | 9296499750 | 21100 | 21200 | 21300 | 21100 | 1763 |
| 625 | 20230720 | 093300 | 9259118500 | 21200 | 21350 | 21350 | 21150 | 11178 |
| 626 | 20230720 | 093200 | 9021238750 | 21300 | 21200 | 21350 | 21200 | 7193 |
| 627 | 20230720 | 093100 | 8868092950 | 21200 | 21050 | 21250 | 20950 | 6211 |
| 628 | 20230720 | 093000 | 8736808850 | 21000 | 20900 | 21000 | 20900 | 8648 |
| 629 | 20230720 | 092900 | 8555358200 | 20900 | 21000 | 21000 | 20900 | 3297 |
| 630 | 20230720 | 092800 | 8486262400 | 21050 | 21000 | 21050 | 20950 | 2279 |
| 631 | 20230720 | 092700 | 8438468400 | 21000 | 21050 | 21100 | 20950 | 5038 |
| 632 | 20230720 | 092600 | 8332611500 | 21100 | 21150 | 21150 | 21050 | 1810 |
| 633 | 20230720 | 092500 | 8294418600 | 21100 | 21100 | 21150 | 21100 | 1770 |
| 634 | 20230720 | 092400 | 8256990050 | 21150 | 21150 | 21200 | 21100 | 2038 |
| 635 | 20230720 | 092300 | 8213867850 | 21150 | 21150 | 21200 | 21100 | 3759 |
| 636 | 20230720 | 092200 | 8134237900 | 21050 | 21150 | 21200 | 20950 | 10840 |
| 637 | 20230720 | 092100 | 7906112000 | 21150 | 21150 | 21200 | 21150 | 2762 |
| 638 | 20230720 | 092000 | 7847673900 | 21150 | 21250 | 21300 | 21150 | 4584 |
| 639 | 20230720 | 091900 | 7750524100 | 21250 | 21300 | 21350 | 21250 | 2832 |
| 640 | 20230720 | 091800 | 7690227100 | 21350 | 21400 | 21400 | 21300 | 2116 |
| 641 | 20230720 | 091700 | 7645093000 | 21350 | 21400 | 21400 | 21250 | 3586 |
| 642 | 20230720 | 091600 | 7568618400 | 21400 | 21350 | 21400 | 21250 | 4824 |
| 643 | 20230720 | 091500 | 7465594000 | 21350 | 21200 | 21400 | 21200 | 7708 |
| 644 | 20230720 | 091400 | 7301714100 | 21300 | 21500 | 21600 | 21150 | 18219 |
| 645 | 20230720 | 091300 | 6912059550 | 21500 | 21250 | 21500 | 21250 | 16156 |
| 646 | 20230720 | 091200 | 6566911500 | 21250 | 21450 | 21500 | 21250 | 10010 |
| 647 | 20230720 | 091100 | 6353214250 | 21450 | 21350 | 21500 | 21350 | 13340 |
| 648 | 20230720 | 091000 | 6067395100 | 21450 | 21650 | 21700 | 21350 | 28795 |
| 649 | 20230720 | 090900 | 5447578450 | 21650 | 21750 | 21800 | 21650 | 26667 |
| 650 | 20230720 | 090800 | 4868513700 | 21750 | 21450 | 21750 | 21400 | 46299 |
| 651 | 20230720 | 090700 | 3869677700 | 21400 | 21350 | 21500 | 21300 | 25165 |
| 652 | 20230720 | 090600 | 3331293300 | 21350 | 21050 | 21350 | 20950 | 30765 |
| 653 | 20230720 | 090500 | 2679967450 | 21050 | 21150 | 21150 | 21050 | 13365 |
| 654 | 20230720 | 090400 | 2398126200 | 21100 | 20900 | 21200 | 20900 | 22089 |
| 655 | 20230720 | 090300 | 1933028000 | 20950 | 21050 | 21100 | 20750 | 16315 |
| 656 | 20230720 | 090200 | 1591838850 | 21050 | 20850 | 21100 | 20850 | 39561 |
| 657 | 20230720 | 090100 | 761088600 | 20800 | 20700 | 20950 | 20600 | 14074 |
| 658 | 20230720 | 090000 | 468378450 | 20600 | 20550 | 20750 | 20500 | 22053 |