35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 3 | 20230724 | 195400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230724 | 195300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230724 | 195200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230724 | 195100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230724 | 195000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230724 | 194900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230724 | 194800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230724 | 194700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230724 | 194600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230724 | 194500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230724 | 194400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230724 | 194300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230724 | 194200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230724 | 194100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230724 | 194000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230724 | 193900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230724 | 193800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230724 | 193700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230724 | 193600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230724 | 193500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230724 | 193400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230724 | 193300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230724 | 193200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230724 | 193100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230724 | 193000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230724 | 192900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230724 | 192800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230724 | 192700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230724 | 192600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230724 | 192500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 33 | 20230724 | 192400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230724 | 192300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230724 | 192200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230724 | 192100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230724 | 192000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230724 | 191900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230724 | 191800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230724 | 191700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230724 | 191600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230724 | 191500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230724 | 191400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230724 | 191300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230724 | 191200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230724 | 191100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230724 | 191000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230724 | 190900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230724 | 190800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230724 | 190700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230724 | 190600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230724 | 190500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230724 | 190400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230724 | 190300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230724 | 190200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230724 | 190100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230724 | 190000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230724 | 185900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230724 | 185800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230724 | 185700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230724 | 185600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230724 | 185500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 63 | 20230724 | 185400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230724 | 185300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230724 | 185200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230724 | 185100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230724 | 185000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230724 | 184900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230724 | 184800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230724 | 184700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230724 | 184600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230724 | 184500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230724 | 184400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230724 | 184300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230724 | 184200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230724 | 184100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230724 | 184000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230724 | 183900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230724 | 183800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230724 | 183700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230724 | 183600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230724 | 183500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230724 | 183400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230724 | 183300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230724 | 183200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230724 | 183100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230724 | 183000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230724 | 182900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230724 | 182800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230724 | 182700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230724 | 182600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230724 | 182500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 93 | 20230724 | 182400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230724 | 182300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230724 | 182200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230724 | 182100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230724 | 182000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230724 | 181900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230724 | 181800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230724 | 181700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230724 | 181600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230724 | 181500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230724 | 181400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230724 | 181300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230724 | 181200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230724 | 181100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230724 | 181000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230724 | 180900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230724 | 180800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230724 | 180700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230724 | 180600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230724 | 180500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230724 | 180400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230724 | 180300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230724 | 180200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230724 | 180100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230724 | 180000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230724 | 175900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230724 | 175800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230724 | 175700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230724 | 175600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230724 | 175500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 123 | 20230724 | 175400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230724 | 175300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230724 | 175200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230724 | 175100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230724 | 175000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230724 | 174900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230724 | 174800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230724 | 174700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230724 | 174600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230724 | 174500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230724 | 174400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230724 | 174300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230724 | 174200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230724 | 174100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230724 | 174000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230724 | 173900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230724 | 173800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230724 | 173700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230724 | 173600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230724 | 173500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230724 | 173400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230724 | 173300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230724 | 173200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230724 | 173100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230724 | 173000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230724 | 172900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230724 | 172800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230724 | 172700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230724 | 172600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230724 | 172500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 153 | 20230724 | 172400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230724 | 172300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230724 | 172200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230724 | 172100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230724 | 172000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230724 | 171900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230724 | 171800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230724 | 171700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230724 | 171600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230724 | 171500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230724 | 171400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230724 | 171300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230724 | 171200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230724 | 171100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230724 | 171000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230724 | 170900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230724 | 170800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230724 | 170700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230724 | 170600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230724 | 170500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230724 | 170400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230724 | 170300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230724 | 170200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230724 | 170100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230724 | 170000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230724 | 165900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230724 | 165800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230724 | 165700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230724 | 165600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230724 | 165500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 183 | 20230724 | 165400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230724 | 165300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230724 | 165200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230724 | 165100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230724 | 165000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230724 | 164900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230724 | 164800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230724 | 164700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230724 | 164600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230724 | 164500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230724 | 164400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230724 | 164300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230724 | 164200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230724 | 164100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230724 | 164000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230724 | 163900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230724 | 163800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230724 | 163700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230724 | 163600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230724 | 163500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230724 | 163400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230724 | 163300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230724 | 163200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230724 | 163100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230724 | 163000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230724 | 162900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230724 | 162800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230724 | 162700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230724 | 162600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230724 | 162500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 213 | 20230724 | 162400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230724 | 162300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230724 | 162200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230724 | 162100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230724 | 162000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230724 | 161900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230724 | 161800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230724 | 161700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230724 | 161600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230724 | 161500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230724 | 161400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230724 | 161300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230724 | 161200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230724 | 161100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230724 | 161000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230724 | 160900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230724 | 160800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230724 | 160700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230724 | 160600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230724 | 160500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230724 | 160400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230724 | 160300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230724 | 160200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230724 | 160100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230724 | 160000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230724 | 155900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230724 | 155800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230724 | 155700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230724 | 155600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230724 | 155500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 243 | 20230724 | 155400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230724 | 155300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230724 | 155200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230724 | 155100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230724 | 155000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230724 | 154900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230724 | 154800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230724 | 154700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230724 | 154600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230724 | 154500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230724 | 154400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230724 | 154300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230724 | 154200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230724 | 154100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230724 | 154000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230724 | 153900 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230724 | 153800 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230724 | 153700 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230724 | 153600 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230724 | 153500 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230724 | 153400 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230724 | 153300 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230724 | 153200 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230724 | 153100 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230724 | 153000 | 6223242150 | 20750 | 20750 | 20750 | 20750 | 6226 |
| 268 | 20230724 | 152900 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230724 | 152800 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230724 | 152700 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230724 | 152600 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230724 | 152500 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230724 | 152400 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230724 | 152300 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230724 | 152200 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230724 | 152100 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230724 | 152000 | 6094052650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230724 | 151900 | 6094052650 | 20750 | 20700 | 20800 | 20700 | 237 |
| 279 | 20230724 | 151800 | 6089142450 | 20800 | 20800 | 20800 | 20700 | 549 |
| 280 | 20230724 | 151700 | 6077752850 | 20750 | 20800 | 20800 | 20700 | 360 |
| 281 | 20230724 | 151600 | 6070287050 | 20800 | 20700 | 20800 | 20700 | 282 |
| 282 | 20230724 | 151500 | 6064449450 | 20700 | 20750 | 20800 | 20700 | 608 |
| 283 | 20230724 | 151400 | 6051853750 | 20800 | 20750 | 20850 | 20750 | 353 |
| 284 | 20230724 | 151300 | 6044525900 | 20750 | 20800 | 20800 | 20750 | 2101 |
| 285 | 20230724 | 151200 | 6000833200 | 20850 | 20850 | 20900 | 20800 | 917 |
| 286 | 20230724 | 151100 | 5981712350 | 20850 | 20900 | 20900 | 20800 | 1354 |
| 287 | 20230724 | 151000 | 5953436750 | 20900 | 20850 | 20900 | 20750 | 1994 |
| 288 | 20230724 | 150900 | 5911862150 | 20850 | 20850 | 20850 | 20750 | 1067 |
| 289 | 20230724 | 150800 | 5889669400 | 20850 | 20800 | 20850 | 20750 | 1406 |
| 290 | 20230724 | 150700 | 5860424000 | 20700 | 20750 | 20800 | 20700 | 1848 |
| 291 | 20230724 | 150600 | 5822005250 | 20750 | 20800 | 20800 | 20650 | 1451 |
| 292 | 20230724 | 150500 | 5791965950 | 20800 | 20800 | 20800 | 20750 | 2598 |
| 293 | 20230724 | 150400 | 5737927650 | 20800 | 20750 | 20800 | 20700 | 4587 |
| 294 | 20230724 | 150300 | 5642598250 | 20750 | 20750 | 20750 | 20650 | 587 |
| 295 | 20230724 | 150200 | 5630447250 | 20750 | 20700 | 20750 | 20650 | 446 |
| 296 | 20230724 | 150100 | 5621217050 | 20650 | 20700 | 20700 | 20650 | 94 |
| 297 | 20230724 | 150000 | 5619271650 | 20700 | 20650 | 20700 | 20600 | 542 |
| 298 | 20230724 | 145900 | 5608078450 | 20750 | 20650 | 20750 | 20600 | 495 |
| 299 | 20230724 | 145800 | 5597855550 | 20750 | 20600 | 20750 | 20600 | 1447 |
| 300 | 20230724 | 145700 | 5567929250 | 20650 | 20700 | 20700 | 20600 | 660 |
| 301 | 20230724 | 145600 | 5554326700 | 20600 | 20650 | 20700 | 20550 | 3838 |
| 302 | 20230724 | 145500 | 5475067700 | 20600 | 20650 | 20700 | 20600 | 1310 |
| 303 | 20230724 | 145400 | 5448035100 | 20600 | 20550 | 20650 | 20550 | 961 |
| 304 | 20230724 | 145300 | 5428255500 | 20550 | 20600 | 20650 | 20550 | 1709 |
| 305 | 20230724 | 145200 | 5393068600 | 20550 | 20550 | 20600 | 20550 | 562 |
| 306 | 20230724 | 145100 | 5381518750 | 20550 | 20550 | 20600 | 20550 | 425 |
| 307 | 20230724 | 145000 | 5372781200 | 20550 | 20550 | 20600 | 20550 | 1205 |
| 308 | 20230724 | 144900 | 5348018000 | 20550 | 20650 | 20650 | 20550 | 569 |
| 309 | 20230724 | 144800 | 5336323850 | 20650 | 20600 | 20650 | 20550 | 410 |
| 310 | 20230724 | 144700 | 5327892100 | 20550 | 20600 | 20700 | 20550 | 593 |
| 311 | 20230724 | 144600 | 5315704000 | 20550 | 20600 | 20650 | 20550 | 999 |
| 312 | 20230724 | 144500 | 5295146600 | 20600 | 20650 | 20650 | 20550 | 418 |
| 313 | 20230724 | 144400 | 5286552850 | 20650 | 20600 | 20700 | 20500 | 762 |
| 314 | 20230724 | 144300 | 5270886950 | 20600 | 20500 | 20750 | 20500 | 4022 |
| 315 | 20230724 | 144200 | 5187821550 | 20500 | 20550 | 20550 | 20500 | 795 |
| 316 | 20230724 | 144100 | 5171502650 | 20550 | 20400 | 20550 | 20400 | 1346 |
| 317 | 20230724 | 144000 | 5143972850 | 20400 | 20450 | 20500 | 20400 | 2101 |
| 318 | 20230724 | 143900 | 5100955500 | 20450 | 20450 | 20450 | 20400 | 476 |
| 319 | 20230724 | 143800 | 5091241050 | 20400 | 20400 | 20450 | 20400 | 699 |
| 320 | 20230724 | 143700 | 5076979400 | 20450 | 20350 | 20450 | 20350 | 277 |
| 321 | 20230724 | 143600 | 5071335350 | 20350 | 20450 | 20500 | 20350 | 698 |
| 322 | 20230724 | 143500 | 5057072150 | 20450 | 20350 | 20500 | 20350 | 585 |
| 323 | 20230724 | 143400 | 5045106050 | 20350 | 20400 | 20450 | 20350 | 673 |
| 324 | 20230724 | 143300 | 5031400200 | 20400 | 20350 | 20450 | 20350 | 1101 |
| 325 | 20230724 | 143200 | 5008911350 | 20350 | 20300 | 20500 | 20300 | 570 |
| 326 | 20230724 | 143100 | 4997307600 | 20350 | 20400 | 20400 | 20300 | 671 |
| 327 | 20230724 | 143000 | 4983658600 | 20400 | 20350 | 20400 | 20300 | 430 |
| 328 | 20230724 | 142900 | 4974904050 | 20400 | 20400 | 20400 | 20300 | 1011 |
| 329 | 20230724 | 142800 | 4954309550 | 20400 | 20300 | 20400 | 20300 | 1276 |
| 330 | 20230724 | 142700 | 4928378200 | 20350 | 20300 | 20350 | 20300 | 467 |
| 331 | 20230724 | 142600 | 4918893750 | 20350 | 20300 | 20350 | 20300 | 1403 |
| 332 | 20230724 | 142500 | 4890412000 | 20300 | 20300 | 20350 | 20300 | 613 |
| 333 | 20230724 | 142400 | 4877962150 | 20300 | 20300 | 20350 | 20250 | 721 |
| 334 | 20230724 | 142300 | 4863324700 | 20350 | 20300 | 20350 | 20250 | 725 |
| 335 | 20230724 | 142200 | 4848614200 | 20300 | 20250 | 20350 | 20250 | 445 |
| 336 | 20230724 | 142100 | 4839599350 | 20350 | 20250 | 20350 | 20250 | 737 |
| 337 | 20230724 | 142000 | 4824646850 | 20300 | 20250 | 20300 | 20250 | 1143 |
| 338 | 20230724 | 141900 | 4801474300 | 20350 | 20250 | 20350 | 20250 | 486 |
| 339 | 20230724 | 141800 | 4791626550 | 20250 | 20250 | 20350 | 20250 | 452 |
| 340 | 20230724 | 141700 | 4782447750 | 20250 | 20350 | 20350 | 20250 | 568 |
| 341 | 20230724 | 141600 | 4770934750 | 20300 | 20250 | 20350 | 20250 | 1506 |
| 342 | 20230724 | 141500 | 4740403550 | 20250 | 20250 | 20300 | 20250 | 871 |
| 343 | 20230724 | 141400 | 4722761750 | 20250 | 20350 | 20350 | 20250 | 444 |
| 344 | 20230724 | 141300 | 4713747700 | 20350 | 20350 | 20400 | 20300 | 393 |
| 345 | 20230724 | 141200 | 4705759450 | 20350 | 20400 | 20400 | 20300 | 706 |
| 346 | 20230724 | 141100 | 4691415700 | 20350 | 20400 | 20400 | 20350 | 481 |
| 347 | 20230724 | 141000 | 4681623650 | 20350 | 20350 | 20400 | 20300 | 566 |
| 348 | 20230724 | 140900 | 4670105950 | 20300 | 20300 | 20350 | 20300 | 1024 |
| 349 | 20230724 | 140800 | 4649312450 | 20350 | 20350 | 20350 | 20300 | 407 |
| 350 | 20230724 | 140700 | 4641048300 | 20300 | 20350 | 20350 | 20300 | 720 |
| 351 | 20230724 | 140600 | 4626421350 | 20350 | 20350 | 20350 | 20300 | 463 |
| 352 | 20230724 | 140500 | 4617015850 | 20350 | 20350 | 20350 | 20300 | 502 |
| 353 | 20230724 | 140400 | 4606823350 | 20350 | 20350 | 20400 | 20300 | 1080 |
| 354 | 20230724 | 140300 | 4584851500 | 20400 | 20350 | 20400 | 20350 | 682 |
| 355 | 20230724 | 140200 | 4570967200 | 20400 | 20400 | 20400 | 20350 | 592 |
| 356 | 20230724 | 140100 | 4558916250 | 20400 | 20450 | 20450 | 20350 | 269 |
| 357 | 20230724 | 140000 | 4553428400 | 20450 | 20400 | 20450 | 20350 | 343 |
| 358 | 20230724 | 135900 | 4546447650 | 20350 | 20400 | 20400 | 20350 | 450 |
| 359 | 20230724 | 135800 | 4537274300 | 20450 | 20400 | 20450 | 20350 | 656 |
| 360 | 20230724 | 135700 | 4523914300 | 20400 | 20400 | 20400 | 20350 | 470 |
| 361 | 20230724 | 135600 | 4514342800 | 20350 | 20450 | 20450 | 20350 | 599 |
| 362 | 20230724 | 135500 | 4502139400 | 20450 | 20400 | 20450 | 20350 | 446 |
| 363 | 20230724 | 135400 | 4493057250 | 20400 | 20400 | 20450 | 20400 | 504 |
| 364 | 20230724 | 135300 | 4482775050 | 20400 | 20450 | 20450 | 20400 | 286 |
| 365 | 20230724 | 135200 | 4476936050 | 20500 | 20450 | 20500 | 20400 | 625 |
| 366 | 20230724 | 135100 | 4464169550 | 20450 | 20500 | 20550 | 20450 | 344 |
| 367 | 20230724 | 135000 | 4457122350 | 20500 | 20450 | 20550 | 20400 | 858 |
| 368 | 20230724 | 134900 | 4439589150 | 20400 | 20500 | 20550 | 20400 | 427 |
| 369 | 20230724 | 134800 | 4430855800 | 20450 | 20500 | 20500 | 20400 | 583 |
| 370 | 20230724 | 134700 | 4418945950 | 20500 | 20450 | 20500 | 20400 | 716 |
| 371 | 20230724 | 134600 | 4404319750 | 20400 | 20400 | 20450 | 20350 | 891 |
| 372 | 20230724 | 134500 | 4386159050 | 20400 | 20400 | 20450 | 20350 | 574 |
| 373 | 20230724 | 134400 | 4374469350 | 20400 | 20400 | 20450 | 20400 | 508 |
| 374 | 20230724 | 134300 | 4364105850 | 20450 | 20350 | 20500 | 20300 | 1851 |
| 375 | 20230724 | 134200 | 4326411150 | 20400 | 20450 | 20500 | 20400 | 740 |
| 376 | 20230724 | 134100 | 4311309400 | 20450 | 20450 | 20550 | 20450 | 1177 |
| 377 | 20230724 | 134000 | 4287213600 | 20500 | 20500 | 20550 | 20450 | 409 |
| 378 | 20230724 | 133900 | 4278848200 | 20500 | 20550 | 20550 | 20450 | 1327 |
| 379 | 20230724 | 133800 | 4251650950 | 20550 | 20600 | 20650 | 20550 | 3226 |
| 380 | 20230724 | 133700 | 4185332600 | 20600 | 20650 | 20650 | 20550 | 2356 |
| 381 | 20230724 | 133600 | 4136824750 | 20650 | 20700 | 20750 | 20650 | 1344 |
| 382 | 20230724 | 133500 | 4109057000 | 20800 | 20700 | 20800 | 20650 | 921 |
| 383 | 20230724 | 133400 | 4089986250 | 20750 | 20800 | 20800 | 20700 | 720 |
| 384 | 20230724 | 133300 | 4075046300 | 20800 | 20800 | 20800 | 20750 | 411 |
| 385 | 20230724 | 133200 | 4066516400 | 20800 | 20800 | 20800 | 20750 | 43 |
| 386 | 20230724 | 133100 | 4065622500 | 20800 | 20800 | 20850 | 20800 | 414 |
| 387 | 20230724 | 133000 | 4057009900 | 20850 | 20800 | 20850 | 20750 | 127 |
| 388 | 20230724 | 132900 | 4054369450 | 20750 | 20800 | 20850 | 20750 | 675 |
| 389 | 20230724 | 132800 | 4040351350 | 20800 | 20800 | 20800 | 20800 | 298 |
| 390 | 20230724 | 132700 | 4034152950 | 20800 | 20800 | 20800 | 20750 | 77 |
| 391 | 20230724 | 132600 | 4032551750 | 20800 | 20800 | 20800 | 20750 | 121 |
| 392 | 20230724 | 132500 | 4030035100 | 20700 | 20750 | 20800 | 20700 | 662 |
| 393 | 20230724 | 132400 | 4016282800 | 20700 | 20750 | 20800 | 20700 | 371 |
| 394 | 20230724 | 132300 | 4008585850 | 20800 | 20750 | 20800 | 20750 | 94 |
| 395 | 20230724 | 132200 | 4006634400 | 20800 | 20850 | 20850 | 20800 | 521 |
| 396 | 20230724 | 132100 | 3995797300 | 20850 | 20850 | 20850 | 20800 | 39 |
| 397 | 20230724 | 132000 | 3994984200 | 20850 | 20850 | 20850 | 20800 | 84 |
| 398 | 20230724 | 131900 | 3993233250 | 20850 | 20850 | 20850 | 20750 | 82 |
| 399 | 20230724 | 131800 | 3991529950 | 20850 | 20850 | 20850 | 20800 | 23 |
| 400 | 20230724 | 131700 | 3991050600 | 20850 | 20850 | 20850 | 20750 | 740 |
| 401 | 20230724 | 131600 | 3975645150 | 20850 | 20800 | 20850 | 20800 | 21 |
| 402 | 20230724 | 131500 | 3975207350 | 20800 | 20850 | 20850 | 20800 | 389 |
| 403 | 20230724 | 131400 | 3967112300 | 20850 | 20850 | 20850 | 20800 | 341 |
| 404 | 20230724 | 131300 | 3960004700 | 20850 | 20850 | 20850 | 20850 | 78 |
| 405 | 20230724 | 131200 | 3958378400 | 20850 | 20850 | 20850 | 20800 | 161 |
| 406 | 20230724 | 131100 | 3955024850 | 20800 | 20850 | 20850 | 20800 | 445 |
| 407 | 20230724 | 131000 | 3945747150 | 20850 | 20900 | 20900 | 20850 | 548 |
| 408 | 20230724 | 130900 | 3934320300 | 20900 | 20900 | 20900 | 20850 | 251 |
| 409 | 20230724 | 130800 | 3929078850 | 20900 | 20900 | 20950 | 20900 | 125 |
| 410 | 20230724 | 130700 | 3926462450 | 20950 | 21000 | 21000 | 20950 | 363 |
| 411 | 20230724 | 130600 | 3918843050 | 21000 | 20850 | 21000 | 20800 | 6012 |
| 412 | 20230724 | 130500 | 3793364000 | 20800 | 20800 | 20800 | 20800 | 1789 |
| 413 | 20230724 | 130400 | 3756152800 | 20800 | 20750 | 20800 | 20750 | 1037 |
| 414 | 20230724 | 130300 | 3734624300 | 20750 | 20650 | 20750 | 20650 | 574 |
| 415 | 20230724 | 130200 | 3722737600 | 20650 | 20700 | 20700 | 20650 | 126 |
| 416 | 20230724 | 130100 | 3720129650 | 20700 | 20650 | 20700 | 20600 | 565 |
| 417 | 20230724 | 130000 | 3708460700 | 20650 | 20700 | 20700 | 20650 | 126 |
| 418 | 20230724 | 125900 | 3705856300 | 20700 | 20700 | 20700 | 20650 | 185 |
| 419 | 20230724 | 125800 | 3702028050 | 20700 | 20700 | 20700 | 20700 | 75 |
| 420 | 20230724 | 125700 | 3700475550 | 20700 | 20600 | 20700 | 20600 | 922 |
| 421 | 20230724 | 125600 | 3681438850 | 20600 | 20600 | 20650 | 20600 | 707 |
| 422 | 20230724 | 125500 | 3666846050 | 20650 | 20650 | 20650 | 20650 | 5 |
| 423 | 20230724 | 125400 | 3666742800 | 20650 | 20650 | 20650 | 20650 | 170 |
| 424 | 20230724 | 125300 | 3663232300 | 20650 | 20650 | 20700 | 20650 | 228 |
| 425 | 20230724 | 125200 | 3658523550 | 20700 | 20700 | 20700 | 20650 | 81 |
| 426 | 20230724 | 125100 | 3656849400 | 20700 | 20700 | 20700 | 20650 | 184 |
| 427 | 20230724 | 125000 | 3653045650 | 20700 | 20700 | 20700 | 20650 | 925 |
| 428 | 20230724 | 124900 | 3633943200 | 20700 | 20700 | 20700 | 20650 | 246 |
| 429 | 20230724 | 124800 | 3628852000 | 20650 | 20700 | 20700 | 20650 | 62 |
| 430 | 20230724 | 124700 | 3627569000 | 20700 | 20700 | 20700 | 20700 | 100 |
| 431 | 20230724 | 124600 | 3625499000 | 20700 | 20700 | 20750 | 20700 | 161 |
| 432 | 20230724 | 124500 | 3622166200 | 20750 | 20700 | 20750 | 20700 | 94 |
| 433 | 20230724 | 124400 | 3620219750 | 20700 | 20700 | 20700 | 20650 | 400 |
| 434 | 20230724 | 124300 | 3611943450 | 20700 | 20700 | 20750 | 20700 | 773 |
| 435 | 20230724 | 124200 | 3595941750 | 20750 | 20700 | 20750 | 20700 | 90 |
| 436 | 20230724 | 124100 | 3594075050 | 20700 | 20750 | 20800 | 20700 | 144 |
| 437 | 20230724 | 124000 | 3591092100 | 20750 | 20750 | 20800 | 20750 | 140 |
| 438 | 20230724 | 123900 | 3588182300 | 20750 | 20700 | 20800 | 20700 | 268 |
| 439 | 20230724 | 123800 | 3582621600 | 20750 | 20750 | 20800 | 20750 | 14 |
| 440 | 20230724 | 123700 | 3582330650 | 20800 | 20800 | 20800 | 20750 | 115 |
| 441 | 20230724 | 123600 | 3579941200 | 20800 | 20750 | 20800 | 20750 | 31 |
| 442 | 20230724 | 123500 | 3579297250 | 20750 | 20800 | 20800 | 20750 | 108 |
| 443 | 20230724 | 123400 | 3577050950 | 20750 | 20750 | 20750 | 20750 | 136 |
| 444 | 20230724 | 123300 | 3574228950 | 20750 | 20750 | 20750 | 20700 | 1580 |
| 445 | 20230724 | 123200 | 3541474000 | 20800 | 20800 | 20800 | 20750 | 539 |
| 446 | 20230724 | 123100 | 3530286150 | 20750 | 20800 | 20800 | 20750 | 174 |
| 447 | 20230724 | 123000 | 3526670000 | 20800 | 20800 | 20800 | 20800 | 76 |
| 448 | 20230724 | 122900 | 3525089200 | 20800 | 20800 | 20850 | 20800 | 557 |
| 449 | 20230724 | 122800 | 3513503500 | 20800 | 20750 | 20800 | 20750 | 279 |
| 450 | 20230724 | 122700 | 3507700350 | 20750 | 20800 | 20800 | 20750 | 122 |
| 451 | 20230724 | 122600 | 3505162800 | 20800 | 20800 | 20800 | 20750 | 119 |
| 452 | 20230724 | 122500 | 3502687700 | 20800 | 20800 | 20800 | 20800 | 61 |
| 453 | 20230724 | 122400 | 3501418900 | 20800 | 20800 | 20800 | 20800 | 267 |
| 454 | 20230724 | 122300 | 3495865300 | 20800 | 20800 | 20800 | 20800 | 148 |
| 455 | 20230724 | 122200 | 3492786900 | 20800 | 20750 | 20800 | 20750 | 544 |
| 456 | 20230724 | 122100 | 3481498200 | 20800 | 20800 | 20800 | 20800 | 175 |
| 457 | 20230724 | 122000 | 3477858200 | 20800 | 20750 | 20800 | 20700 | 479 |
| 458 | 20230724 | 121900 | 3467921300 | 20750 | 20750 | 20750 | 20750 | 246 |
| 459 | 20230724 | 121800 | 3462816800 | 20700 | 20750 | 20800 | 20700 | 137 |
| 460 | 20230724 | 121700 | 3459973850 | 20750 | 20750 | 20750 | 20750 | 282 |
| 461 | 20230724 | 121600 | 3454122350 | 20800 | 20850 | 20850 | 20750 | 948 |
| 462 | 20230724 | 121500 | 3434447300 | 20850 | 20800 | 20850 | 20800 | 628 |
| 463 | 20230724 | 121400 | 3421373150 | 20750 | 20850 | 20850 | 20750 | 284 |
| 464 | 20230724 | 121300 | 3415470000 | 20800 | 20800 | 20850 | 20800 | 240 |
| 465 | 20230724 | 121200 | 3410476550 | 20800 | 20800 | 20850 | 20800 | 275 |
| 466 | 20230724 | 121100 | 3404755050 | 20750 | 20800 | 20800 | 20750 | 60 |
| 467 | 20230724 | 121000 | 3403508650 | 20800 | 20750 | 20800 | 20750 | 925 |
| 468 | 20230724 | 120900 | 3384271900 | 20750 | 20650 | 20850 | 20650 | 5941 |
| 469 | 20230724 | 120800 | 3261088200 | 20700 | 20650 | 20700 | 20650 | 291 |
| 470 | 20230724 | 120700 | 3255064950 | 20650 | 20650 | 20700 | 20650 | 972 |
| 471 | 20230724 | 120600 | 3234993050 | 20600 | 20650 | 20650 | 20600 | 128 |
| 472 | 20230724 | 120500 | 3232351050 | 20650 | 20600 | 20650 | 20600 | 273 |
| 473 | 20230724 | 120400 | 3226726950 | 20600 | 20600 | 20600 | 20600 | 13 |
| 474 | 20230724 | 120300 | 3226459150 | 20600 | 20600 | 20650 | 20600 | 44 |
| 475 | 20230724 | 120200 | 3225552200 | 20600 | 20600 | 20650 | 20600 | 124 |
| 476 | 20230724 | 120100 | 3222997700 | 20550 | 20600 | 20600 | 20550 | 229 |
| 477 | 20230724 | 120000 | 3218280500 | 20600 | 20600 | 20600 | 20600 | 278 |
| 478 | 20230724 | 115900 | 3212553700 | 20550 | 20600 | 20600 | 20550 | 68 |
| 479 | 20230724 | 115800 | 3211154400 | 20600 | 20600 | 20650 | 20600 | 144 |
| 480 | 20230724 | 115700 | 3208187850 | 20600 | 20600 | 20600 | 20600 | 317 |
| 481 | 20230724 | 115600 | 3201657650 | 20600 | 20600 | 20600 | 20550 | 133 |
| 482 | 20230724 | 115500 | 3198923050 | 20600 | 20550 | 20600 | 20550 | 519 |
| 483 | 20230724 | 115400 | 3188251250 | 20600 | 20500 | 20600 | 20500 | 506 |
| 484 | 20230724 | 115300 | 3177854850 | 20550 | 20550 | 20550 | 20500 | 83 |
| 485 | 20230724 | 115200 | 3176149700 | 20550 | 20550 | 20550 | 20550 | 53 |
| 486 | 20230724 | 115100 | 3175060550 | 20550 | 20600 | 20600 | 20550 | 71 |
| 487 | 20230724 | 115000 | 3173598450 | 20550 | 20550 | 20550 | 20550 | 20 |
| 488 | 20230724 | 114900 | 3173187450 | 20550 | 20550 | 20550 | 20500 | 241 |
| 489 | 20230724 | 114800 | 3168244900 | 20550 | 20550 | 20550 | 20550 | 73 |
| 490 | 20230724 | 114700 | 3166744750 | 20550 | 20600 | 20600 | 20550 | 1229 |
| 491 | 20230724 | 114600 | 3141488400 | 20600 | 20550 | 20600 | 20550 | 401 |
| 492 | 20230724 | 114500 | 3133237850 | 20600 | 20550 | 20600 | 20550 | 21 |
| 493 | 20230724 | 114400 | 3132805300 | 20600 | 20550 | 20600 | 20550 | 383 |
| 494 | 20230724 | 114300 | 3124915550 | 20600 | 20600 | 20600 | 20600 | 120 |
| 495 | 20230724 | 114200 | 3122443550 | 20600 | 20600 | 20600 | 20600 | 534 |
| 496 | 20230724 | 114100 | 3111443150 | 20600 | 20600 | 20600 | 20550 | 928 |
| 497 | 20230724 | 114000 | 3092336850 | 20600 | 20600 | 20600 | 20550 | 117 |
| 498 | 20230724 | 113900 | 3089931700 | 20600 | 20600 | 20600 | 20550 | 134 |
| 499 | 20230724 | 113800 | 3087171350 | 20600 | 20600 | 20600 | 20600 | 88 |
| 500 | 20230724 | 113700 | 3085358550 | 20600 | 20650 | 20650 | 20600 | 128 |
| 501 | 20230724 | 113600 | 3082716250 | 20650 | 20650 | 20650 | 20600 | 961 |
| 502 | 20230724 | 113500 | 3062918800 | 20650 | 20650 | 20700 | 20650 | 137 |
| 503 | 20230724 | 113400 | 3060087850 | 20650 | 20650 | 20700 | 20650 | 1446 |
| 504 | 20230724 | 113300 | 3030227900 | 20650 | 20600 | 20650 | 20600 | 725 |
| 505 | 20230724 | 113200 | 3015291650 | 20600 | 20600 | 20650 | 20600 | 199 |
| 506 | 20230724 | 113100 | 3011187350 | 20600 | 20600 | 20650 | 20600 | 347 |
| 507 | 20230724 | 113000 | 3004038400 | 20600 | 20650 | 20650 | 20600 | 537 |
| 508 | 20230724 | 112900 | 2992971900 | 20650 | 20700 | 20700 | 20600 | 308 |
| 509 | 20230724 | 112800 | 2986602200 | 20700 | 20650 | 20700 | 20600 | 398 |
| 510 | 20230724 | 112700 | 2978380950 | 20600 | 20600 | 20650 | 20600 | 820 |
| 511 | 20230724 | 112600 | 2961452000 | 20600 | 20550 | 20600 | 20500 | 1096 |
| 512 | 20230724 | 112500 | 2938915800 | 20550 | 20550 | 20600 | 20500 | 764 |
| 513 | 20230724 | 112400 | 2923207100 | 20500 | 20550 | 20550 | 20500 | 138 |
| 514 | 20230724 | 112300 | 2920371300 | 20550 | 20500 | 20550 | 20500 | 1302 |
| 515 | 20230724 | 112200 | 2893656200 | 20500 | 20450 | 20500 | 20450 | 730 |
| 516 | 20230724 | 112100 | 2878727650 | 20450 | 20450 | 20450 | 20400 | 103 |
| 517 | 20230724 | 112000 | 2876621350 | 20450 | 20400 | 20450 | 20400 | 329 |
| 518 | 20230724 | 111900 | 2869893850 | 20450 | 20450 | 20450 | 20400 | 5 |
| 519 | 20230724 | 111800 | 2869791650 | 20450 | 20450 | 20450 | 20400 | 1280 |
| 520 | 20230724 | 111700 | 2843620650 | 20450 | 20450 | 20500 | 20400 | 1606 |
| 521 | 20230724 | 111600 | 2810778150 | 20450 | 20400 | 20450 | 20400 | 500 |
| 522 | 20230724 | 111500 | 2800577300 | 20400 | 20400 | 20400 | 20350 | 184 |
| 523 | 20230724 | 111400 | 2796824350 | 20400 | 20400 | 20400 | 20400 | 1336 |
| 524 | 20230724 | 111300 | 2769569950 | 20400 | 20400 | 20400 | 20400 | 337 |
| 525 | 20230724 | 111200 | 2762695150 | 20400 | 20350 | 20400 | 20350 | 6 |
| 526 | 20230724 | 111100 | 2762572900 | 20400 | 20350 | 20400 | 20350 | 277 |
| 527 | 20230724 | 111000 | 2756932500 | 20350 | 20400 | 20400 | 20350 | 189 |
| 528 | 20230724 | 110900 | 2753083950 | 20400 | 20350 | 20400 | 20350 | 2609 |
| 529 | 20230724 | 110800 | 2699989600 | 20350 | 20300 | 20350 | 20300 | 736 |
| 530 | 20230724 | 110700 | 2685048750 | 20250 | 20250 | 20300 | 20250 | 481 |
| 531 | 20230724 | 110600 | 2675304400 | 20250 | 20300 | 20300 | 20250 | 159 |
| 532 | 20230724 | 110500 | 2672076750 | 20250 | 20300 | 20350 | 20250 | 549 |
| 533 | 20230724 | 110400 | 2660932050 | 20300 | 20300 | 20300 | 20250 | 367 |
| 534 | 20230724 | 110300 | 2653482000 | 20300 | 20250 | 20300 | 20250 | 1172 |
| 535 | 20230724 | 110200 | 2629748300 | 20250 | 20250 | 20250 | 20200 | 589 |
| 536 | 20230724 | 110100 | 2617824600 | 20250 | 20300 | 20300 | 20200 | 1028 |
| 537 | 20230724 | 110000 | 2597037700 | 20300 | 20300 | 20300 | 20250 | 41 |
| 538 | 20230724 | 105900 | 2596206650 | 20300 | 20300 | 20300 | 20250 | 92 |
| 539 | 20230724 | 105800 | 2594339150 | 20300 | 20300 | 20300 | 20250 | 16 |
| 540 | 20230724 | 105700 | 2594014400 | 20300 | 20300 | 20300 | 20250 | 1189 |
| 541 | 20230724 | 105600 | 2569936100 | 20350 | 20350 | 20350 | 20250 | 144 |
| 542 | 20230724 | 105500 | 2567016050 | 20350 | 20300 | 20350 | 20300 | 90 |
| 543 | 20230724 | 105400 | 2565188550 | 20250 | 20300 | 20300 | 20250 | 408 |
| 544 | 20230724 | 105300 | 2556926350 | 20300 | 20250 | 20300 | 20250 | 73 |
| 545 | 20230724 | 105200 | 2555445900 | 20250 | 20300 | 20300 | 20250 | 427 |
| 546 | 20230724 | 105100 | 2546798450 | 20300 | 20300 | 20300 | 20250 | 271 |
| 547 | 20230724 | 105000 | 2541310600 | 20350 | 20300 | 20350 | 20300 | 47 |
| 548 | 20230724 | 104900 | 2540355900 | 20350 | 20300 | 20350 | 20250 | 561 |
| 549 | 20230724 | 104800 | 2528975050 | 20350 | 20350 | 20350 | 20350 | 22 |
| 550 | 20230724 | 104700 | 2528527350 | 20350 | 20300 | 20400 | 20300 | 243 |
| 551 | 20230724 | 104600 | 2523592550 | 20350 | 20400 | 20400 | 20350 | 1981 |
| 552 | 20230724 | 104500 | 2483278250 | 20400 | 20350 | 20400 | 20350 | 13 |
| 553 | 20230724 | 104400 | 2483013100 | 20400 | 20450 | 20450 | 20400 | 635 |
| 554 | 20230724 | 104300 | 2470058150 | 20400 | 20400 | 20450 | 20400 | 579 |
| 555 | 20230724 | 104200 | 2458221250 | 20450 | 20450 | 20450 | 20450 | 163 |
| 556 | 20230724 | 104100 | 2454887900 | 20450 | 20400 | 20450 | 20400 | 352 |
| 557 | 20230724 | 104000 | 2447705700 | 20400 | 20350 | 20400 | 20350 | 433 |
| 558 | 20230724 | 103900 | 2438873650 | 20350 | 20350 | 20400 | 20350 | 17 |
| 559 | 20230724 | 103800 | 2438526950 | 20400 | 20400 | 20400 | 20400 | 28 |
| 560 | 20230724 | 103700 | 2437955750 | 20450 | 20450 | 20450 | 20350 | 78 |
| 561 | 20230724 | 103600 | 2436364100 | 20400 | 20400 | 20450 | 20400 | 674 |
| 562 | 20230724 | 103500 | 2422613150 | 20400 | 20400 | 20450 | 20400 | 1054 |
| 563 | 20230724 | 103400 | 2401110800 | 20450 | 20350 | 20450 | 20350 | 1636 |
| 564 | 20230724 | 103300 | 2367802350 | 20350 | 20350 | 20350 | 20350 | 93 |
| 565 | 20230724 | 103200 | 2365909800 | 20350 | 20350 | 20350 | 20300 | 31 |
| 566 | 20230724 | 103100 | 2365279000 | 20350 | 20300 | 20350 | 20250 | 2099 |
| 567 | 20230724 | 103000 | 2322670150 | 20300 | 20250 | 20300 | 20250 | 1321 |
| 568 | 20230724 | 102900 | 2295919850 | 20200 | 20250 | 20250 | 20200 | 120 |
| 569 | 20230724 | 102800 | 2293495100 | 20250 | 20200 | 20250 | 20200 | 21 |
| 570 | 20230724 | 102700 | 2293070850 | 20250 | 20200 | 20250 | 20200 | 193 |
| 571 | 20230724 | 102600 | 2289170000 | 20250 | 20250 | 20250 | 20200 | 110 |
| 572 | 20230724 | 102500 | 2286946200 | 20250 | 20200 | 20250 | 20200 | 26 |
| 573 | 20230724 | 102400 | 2286420950 | 20200 | 20150 | 20200 | 20150 | 4 |
| 574 | 20230724 | 102300 | 2286340300 | 20150 | 20200 | 20200 | 20150 | 6 |
| 575 | 20230724 | 102200 | 2286219150 | 20200 | 20200 | 20200 | 20200 | 122 |
| 576 | 20230724 | 102100 | 2283754750 | 20200 | 20250 | 20250 | 20200 | 834 |
| 577 | 20230724 | 102000 | 2266907850 | 20250 | 20200 | 20250 | 20200 | 402 |
| 578 | 20230724 | 101900 | 2258787250 | 20200 | 20200 | 20200 | 20200 | 1344 |
| 579 | 20230724 | 101800 | 2231638450 | 20250 | 20200 | 20250 | 20200 | 68 |
| 580 | 20230724 | 101700 | 2230264750 | 20200 | 20200 | 20250 | 20200 | 522 |
| 581 | 20230724 | 101600 | 2219712350 | 20250 | 20250 | 20300 | 20250 | 1054 |
| 582 | 20230724 | 101500 | 2198366350 | 20200 | 20250 | 20250 | 20200 | 513 |
| 583 | 20230724 | 101400 | 2187993200 | 20250 | 20300 | 20300 | 20250 | 110 |
| 584 | 20230724 | 101300 | 2185765650 | 20250 | 20300 | 20300 | 20250 | 135 |
| 585 | 20230724 | 101200 | 2183026650 | 20250 | 20250 | 20300 | 20250 | 109 |
| 586 | 20230724 | 101100 | 2180818150 | 20300 | 20300 | 20300 | 20300 | 17 |
| 587 | 20230724 | 101000 | 2180473050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 588 | 20230724 | 100900 | 2180452750 | 20250 | 20200 | 20300 | 20150 | 443 |
| 589 | 20230724 | 100800 | 2171490300 | 20250 | 20200 | 20300 | 20200 | 1400 |
| 590 | 20230724 | 100700 | 2143152550 | 20200 | 20200 | 20200 | 20150 | 302 |
| 591 | 20230724 | 100600 | 2137056650 | 20200 | 20200 | 20200 | 20200 | 230 |
| 592 | 20230724 | 100500 | 2132410650 | 20200 | 20200 | 20200 | 20150 | 168 |
| 593 | 20230724 | 100400 | 2129018000 | 20150 | 20150 | 20200 | 20150 | 1386 |
| 594 | 20230724 | 100300 | 2101084550 | 20150 | 20150 | 20150 | 20150 | 7 |
| 595 | 20230724 | 100200 | 2100943500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 596 | 20230724 | 100100 | 2100842500 | 20200 | 20150 | 20200 | 20150 | 2 |
| 597 | 20230724 | 100000 | 2100802150 | 20200 | 20200 | 20200 | 20150 | 52 |
| 598 | 20230724 | 095900 | 2099752750 | 20150 | 20200 | 20200 | 20150 | 72 |
| 599 | 20230724 | 095800 | 2098301400 | 20200 | 20200 | 20200 | 20150 | 261 |
| 600 | 20230724 | 095700 | 2093029700 | 20200 | 20200 | 20200 | 20200 | 85 |
| 601 | 20230724 | 095600 | 2091312700 | 20250 | 20200 | 20250 | 20200 | 406 |
| 602 | 20230724 | 095500 | 2083110850 | 20200 | 20200 | 20250 | 20200 | 131 |
| 603 | 20230724 | 095400 | 2080464350 | 20300 | 20200 | 20300 | 20200 | 69 |
| 604 | 20230724 | 095300 | 2079070050 | 20200 | 20300 | 20300 | 20200 | 1812 |
| 605 | 20230724 | 095200 | 2042406650 | 20250 | 20300 | 20300 | 20250 | 185 |
| 606 | 20230724 | 095100 | 2038653350 | 20300 | 20300 | 20350 | 20300 | 186 |
| 607 | 20230724 | 095000 | 2034877500 | 20300 | 20300 | 20350 | 20300 | 99 |
| 608 | 20230724 | 094900 | 2032867750 | 20300 | 20300 | 20350 | 20300 | 477 |
| 609 | 20230724 | 094800 | 2023184600 | 20300 | 20300 | 20350 | 20300 | 871 |
| 610 | 20230724 | 094700 | 2005503000 | 20300 | 20350 | 20350 | 20300 | 356 |
| 611 | 20230724 | 094600 | 1998265700 | 20350 | 20300 | 20350 | 20300 | 101 |
| 612 | 20230724 | 094500 | 1996211450 | 20350 | 20350 | 20400 | 20300 | 319 |
| 613 | 20230724 | 094400 | 1989720800 | 20350 | 20350 | 20350 | 20300 | 381 |
| 614 | 20230724 | 094300 | 1981970600 | 20350 | 20350 | 20400 | 20300 | 799 |
| 615 | 20230724 | 094200 | 1965718650 | 20350 | 20300 | 20350 | 20250 | 58 |
| 616 | 20230724 | 094100 | 1964541750 | 20250 | 20300 | 20300 | 20250 | 16 |
| 617 | 20230724 | 094000 | 1964217700 | 20350 | 20400 | 20400 | 20250 | 218 |
| 618 | 20230724 | 093900 | 1959802500 | 20350 | 20350 | 20400 | 20250 | 2064 |
| 619 | 20230724 | 093800 | 1917967150 | 20350 | 20350 | 20350 | 20300 | 243 |
| 620 | 20230724 | 093700 | 1913031250 | 20300 | 20200 | 20300 | 20200 | 3977 |
| 621 | 20230724 | 093600 | 1832539150 | 20250 | 20250 | 20250 | 20200 | 811 |
| 622 | 20230724 | 093500 | 1816121000 | 20250 | 20150 | 20250 | 20150 | 369 |
| 623 | 20230724 | 093400 | 1808664300 | 20200 | 20200 | 20200 | 20150 | 405 |
| 624 | 20230724 | 093300 | 1800483350 | 20250 | 20300 | 20300 | 20250 | 59 |
| 625 | 20230724 | 093200 | 1799288200 | 20300 | 20300 | 20350 | 20300 | 960 |
| 626 | 20230724 | 093100 | 1779790050 | 20300 | 20150 | 20300 | 20150 | 285 |
| 627 | 20230724 | 093000 | 1774029850 | 20100 | 20150 | 20200 | 20100 | 825 |
| 628 | 20230724 | 092900 | 1757414800 | 20200 | 20250 | 20250 | 20200 | 636 |
| 629 | 20230724 | 092800 | 1744566800 | 20250 | 20250 | 20250 | 20200 | 74 |
| 630 | 20230724 | 092700 | 1743068450 | 20250 | 20250 | 20250 | 20200 | 313 |
| 631 | 20230724 | 092600 | 1736730450 | 20250 | 20150 | 20250 | 20150 | 983 |
| 632 | 20230724 | 092500 | 1716865800 | 20150 | 20150 | 20200 | 20150 | 278 |
| 633 | 20230724 | 092400 | 1711251000 | 20200 | 20050 | 20200 | 20050 | 1293 |
| 634 | 20230724 | 092300 | 1685180550 | 20100 | 20100 | 20150 | 20050 | 79 |
| 635 | 20230724 | 092200 | 1683594350 | 20100 | 20000 | 20150 | 20000 | 1031 |
| 636 | 20230724 | 092100 | 1662883900 | 20100 | 20000 | 20100 | 20000 | 822 |
| 637 | 20230724 | 092000 | 1646408400 | 20050 | 20050 | 20050 | 19990 | 880 |
| 638 | 20230724 | 091900 | 1628791650 | 20050 | 20000 | 20050 | 20000 | 2802 |
| 639 | 20230724 | 091800 | 1572739150 | 20000 | 20000 | 20050 | 20000 | 1257 |
| 640 | 20230724 | 091700 | 1547578700 | 20000 | 20050 | 20050 | 19990 | 238 |
| 641 | 20230724 | 091600 | 1542819590 | 20050 | 20050 | 20050 | 20000 | 2892 |
| 642 | 20230724 | 091500 | 1484896290 | 20100 | 20100 | 20100 | 20050 | 1608 |
| 643 | 20230724 | 091400 | 1452640940 | 20100 | 20100 | 20100 | 20050 | 1053 |
| 644 | 20230724 | 091300 | 1431484640 | 20100 | 20100 | 20150 | 20100 | 1042 |
| 645 | 20230724 | 091200 | 1410538940 | 20100 | 20050 | 20100 | 20050 | 968 |
| 646 | 20230724 | 091100 | 1391124440 | 20000 | 19920 | 20050 | 19920 | 1277 |
| 647 | 20230724 | 091000 | 1365584380 | 19910 | 19940 | 19950 | 19860 | 14163 |
| 648 | 20230724 | 090900 | 1083649160 | 19950 | 20050 | 20100 | 19940 | 11924 |
| 649 | 20230724 | 090800 | 845166980 | 20050 | 20050 | 20100 | 20000 | 879 |
| 650 | 20230724 | 090700 | 827574730 | 20050 | 20000 | 20050 | 20000 | 608 |
| 651 | 20230724 | 090600 | 815393930 | 20050 | 20100 | 20100 | 20000 | 4421 |
| 652 | 20230724 | 090500 | 726787730 | 20050 | 20150 | 20200 | 20050 | 2327 |
| 653 | 20230724 | 090400 | 679976730 | 20150 | 20200 | 20200 | 20100 | 1477 |
| 654 | 20230724 | 090300 | 650222330 | 20200 | 20150 | 20200 | 20000 | 2502 |
| 655 | 20230724 | 090200 | 599933880 | 20150 | 20050 | 20150 | 19930 | 5752 |
| 656 | 20230724 | 090100 | 484759470 | 20050 | 20250 | 20250 | 19950 | 14888 |
| 657 | 20230724 | 090000 | 185597600 | 20300 | 20550 | 20550 | 20300 | 8987 |