35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 3 | 20230725 | 195700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20230725 | 195600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20230725 | 195500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20230725 | 195400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20230725 | 195300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20230725 | 195200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20230725 | 195100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20230725 | 195000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20230725 | 194900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20230725 | 194800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20230725 | 194700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20230725 | 194600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20230725 | 194500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20230725 | 194400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20230725 | 194300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20230725 | 194200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20230725 | 194100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20230725 | 194000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20230725 | 193900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20230725 | 193800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20230725 | 193700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20230725 | 193600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20230725 | 193500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20230725 | 193400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20230725 | 193300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20230725 | 193200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20230725 | 193100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20230725 | 193000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20230725 | 192900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20230725 | 192800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 33 | 20230725 | 192700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20230725 | 192600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20230725 | 192500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20230725 | 192400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20230725 | 192300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20230725 | 192200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20230725 | 192100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20230725 | 192000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20230725 | 191900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20230725 | 191800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20230725 | 191700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20230725 | 191600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20230725 | 191500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20230725 | 191400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20230725 | 191300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20230725 | 191200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20230725 | 191100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20230725 | 191000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20230725 | 190900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20230725 | 190800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20230725 | 190700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20230725 | 190600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20230725 | 190500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20230725 | 190400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20230725 | 190300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20230725 | 190200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20230725 | 190100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20230725 | 190000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20230725 | 185900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20230725 | 185800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 63 | 20230725 | 185700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20230725 | 185600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20230725 | 185500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20230725 | 185400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20230725 | 185300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20230725 | 185200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20230725 | 185100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20230725 | 185000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20230725 | 184900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20230725 | 184800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20230725 | 184700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20230725 | 184600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20230725 | 184500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20230725 | 184400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20230725 | 184300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20230725 | 184200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20230725 | 184100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20230725 | 184000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20230725 | 183900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20230725 | 183800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20230725 | 183700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20230725 | 183600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20230725 | 183500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20230725 | 183400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20230725 | 183300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20230725 | 183200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20230725 | 183100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20230725 | 183000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20230725 | 182900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20230725 | 182800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 93 | 20230725 | 182700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20230725 | 182600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20230725 | 182500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20230725 | 182400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20230725 | 182300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20230725 | 182200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20230725 | 182100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20230725 | 182000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20230725 | 181900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20230725 | 181800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20230725 | 181700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20230725 | 181600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20230725 | 181500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20230725 | 181400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20230725 | 181300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20230725 | 181200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20230725 | 181100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20230725 | 181000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20230725 | 180900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20230725 | 180800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20230725 | 180700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20230725 | 180600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20230725 | 180500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20230725 | 180400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20230725 | 180300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20230725 | 180200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20230725 | 180100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20230725 | 180000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20230725 | 175900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20230725 | 175800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 123 | 20230725 | 175700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20230725 | 175600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20230725 | 175500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20230725 | 175400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20230725 | 175300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20230725 | 175200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20230725 | 175100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20230725 | 175000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20230725 | 174900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20230725 | 174800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20230725 | 174700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20230725 | 174600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20230725 | 174500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20230725 | 174400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20230725 | 174300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20230725 | 174200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20230725 | 174100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20230725 | 174000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20230725 | 173900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20230725 | 173800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20230725 | 173700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20230725 | 173600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20230725 | 173500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20230725 | 173400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20230725 | 173300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20230725 | 173200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20230725 | 173100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20230725 | 173000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20230725 | 172900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20230725 | 172800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 153 | 20230725 | 172700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20230725 | 172600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20230725 | 172500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20230725 | 172400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20230725 | 172300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20230725 | 172200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20230725 | 172100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20230725 | 172000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20230725 | 171900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20230725 | 171800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20230725 | 171700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20230725 | 171600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20230725 | 171500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20230725 | 171400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20230725 | 171300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20230725 | 171200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20230725 | 171100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20230725 | 171000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20230725 | 170900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20230725 | 170800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20230725 | 170700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20230725 | 170600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20230725 | 170500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20230725 | 170400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20230725 | 170300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20230725 | 170200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20230725 | 170100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20230725 | 170000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20230725 | 165900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20230725 | 165800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 183 | 20230725 | 165700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20230725 | 165600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20230725 | 165500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20230725 | 165400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20230725 | 165300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20230725 | 165200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20230725 | 165100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20230725 | 165000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20230725 | 164900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20230725 | 164800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20230725 | 164700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20230725 | 164600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20230725 | 164500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20230725 | 164400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20230725 | 164300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20230725 | 164200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20230725 | 164100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20230725 | 164000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20230725 | 163900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20230725 | 163800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20230725 | 163700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20230725 | 163600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20230725 | 163500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20230725 | 163400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20230725 | 163300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20230725 | 163200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20230725 | 163100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20230725 | 163000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20230725 | 162900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20230725 | 162800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 213 | 20230725 | 162700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20230725 | 162600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20230725 | 162500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20230725 | 162400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20230725 | 162300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20230725 | 162200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20230725 | 162100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20230725 | 162000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20230725 | 161900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20230725 | 161800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20230725 | 161700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20230725 | 161600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20230725 | 161500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20230725 | 161400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20230725 | 161300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20230725 | 161200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20230725 | 161100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20230725 | 161000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20230725 | 160900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20230725 | 160800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20230725 | 160700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20230725 | 160600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20230725 | 160500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20230725 | 160400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20230725 | 160300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20230725 | 160200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20230725 | 160100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20230725 | 160000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20230725 | 155900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20230725 | 155800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 243 | 20230725 | 155700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20230725 | 155600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20230725 | 155500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20230725 | 155400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20230725 | 155300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20230725 | 155200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20230725 | 155100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20230725 | 155000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20230725 | 154900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20230725 | 154800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20230725 | 154700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20230725 | 154600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20230725 | 154500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20230725 | 154400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20230725 | 154300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20230725 | 154200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20230725 | 154100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20230725 | 154000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20230725 | 153900 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20230725 | 153800 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20230725 | 153700 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20230725 | 153600 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20230725 | 153500 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20230725 | 153400 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20230725 | 153300 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20230725 | 153200 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20230725 | 153100 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20230725 | 153000 | 5547779410 | 19940 | 19940 | 19940 | 19940 | 5442 |
| 271 | 20230725 | 152900 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20230725 | 152800 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 273 | 20230725 | 152700 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20230725 | 152600 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20230725 | 152500 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20230725 | 152400 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20230725 | 152300 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20230725 | 152200 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20230725 | 152100 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20230725 | 152000 | 5439265930 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20230725 | 151900 | 5439265930 | 19940 | 19930 | 19940 | 19920 | 677 |
| 282 | 20230725 | 151800 | 5425772300 | 19930 | 19940 | 19940 | 19920 | 384 |
| 283 | 20230725 | 151700 | 5418119370 | 19940 | 19910 | 19940 | 19910 | 888 |
| 284 | 20230725 | 151600 | 5400428650 | 19920 | 19920 | 19930 | 19920 | 947 |
| 285 | 20230725 | 151500 | 5381560930 | 19920 | 19920 | 19930 | 19920 | 567 |
| 286 | 20230725 | 151400 | 5370266140 | 19920 | 19910 | 19930 | 19910 | 656 |
| 287 | 20230725 | 151300 | 5357200160 | 19910 | 19920 | 19920 | 19910 | 989 |
| 288 | 20230725 | 151200 | 5337501840 | 19920 | 19920 | 19920 | 19910 | 759 |
| 289 | 20230725 | 151100 | 5322385120 | 19910 | 19920 | 19930 | 19910 | 2237 |
| 290 | 20230725 | 151000 | 5277838900 | 19920 | 19910 | 19920 | 19910 | 1132 |
| 291 | 20230725 | 150900 | 5255300300 | 19900 | 19900 | 19920 | 19900 | 3894 |
| 292 | 20230725 | 150800 | 5177780590 | 19900 | 19920 | 19930 | 19900 | 2420 |
| 293 | 20230725 | 150700 | 5129587190 | 19920 | 19940 | 19940 | 19910 | 1953 |
| 294 | 20230725 | 150600 | 5090678640 | 19940 | 19950 | 19970 | 19940 | 6866 |
| 295 | 20230725 | 150500 | 4953705260 | 19960 | 19990 | 19990 | 19960 | 2358 |
| 296 | 20230725 | 150400 | 4906636140 | 19990 | 19990 | 20000 | 19970 | 749 |
| 297 | 20230725 | 150300 | 4891672050 | 20000 | 19970 | 20000 | 19960 | 580 |
| 298 | 20230725 | 150200 | 4880087300 | 19960 | 19960 | 19980 | 19960 | 663 |
| 299 | 20230725 | 150100 | 4866853500 | 19960 | 19970 | 19970 | 19960 | 1824 |
| 300 | 20230725 | 150000 | 4830433680 | 19960 | 19960 | 19970 | 19960 | 1310 |
| 301 | 20230725 | 145900 | 4804284990 | 19960 | 19960 | 19970 | 19960 | 628 |
| 302 | 20230725 | 145800 | 4791749510 | 19970 | 19960 | 19970 | 19960 | 1017 |
| 303 | 20230725 | 145700 | 4771448700 | 19960 | 19980 | 19980 | 19960 | 1478 |
| 304 | 20230725 | 145600 | 4741932730 | 19980 | 19970 | 19990 | 19970 | 575 |
| 305 | 20230725 | 145500 | 4730445740 | 19970 | 19970 | 19970 | 19970 | 537 |
| 306 | 20230725 | 145400 | 4719721850 | 19990 | 19970 | 19990 | 19970 | 749 |
| 307 | 20230725 | 145300 | 4704762050 | 19970 | 19970 | 19970 | 19960 | 1003 |
| 308 | 20230725 | 145200 | 4684734120 | 19980 | 19970 | 19980 | 19960 | 589 |
| 309 | 20230725 | 145100 | 4672971480 | 19970 | 19980 | 19980 | 19970 | 905 |
| 310 | 20230725 | 145000 | 4654898600 | 19970 | 19970 | 19980 | 19970 | 777 |
| 311 | 20230725 | 144900 | 4639380740 | 19970 | 19990 | 19990 | 19970 | 1348 |
| 312 | 20230725 | 144800 | 4612461050 | 19970 | 19980 | 19990 | 19970 | 740 |
| 313 | 20230725 | 144700 | 4597678290 | 19990 | 19980 | 19990 | 19980 | 1100 |
| 314 | 20230725 | 144600 | 4575697780 | 19970 | 19970 | 19980 | 19970 | 938 |
| 315 | 20230725 | 144500 | 4556965850 | 19970 | 19980 | 19980 | 19970 | 886 |
| 316 | 20230725 | 144400 | 4539271350 | 19990 | 19980 | 19990 | 19970 | 416 |
| 317 | 20230725 | 144300 | 4530960130 | 19990 | 19990 | 19990 | 19980 | 380 |
| 318 | 20230725 | 144200 | 4523367040 | 19980 | 19980 | 19990 | 19980 | 750 |
| 319 | 20230725 | 144100 | 4508380740 | 19980 | 19980 | 19990 | 19980 | 2213 |
| 320 | 20230725 | 144000 | 4464153600 | 19980 | 19980 | 19980 | 19980 | 540 |
| 321 | 20230725 | 143900 | 4453364400 | 19980 | 19980 | 19990 | 19980 | 1189 |
| 322 | 20230725 | 143800 | 4429605200 | 19990 | 20000 | 20000 | 19980 | 776 |
| 323 | 20230725 | 143700 | 4414099460 | 19990 | 20000 | 20000 | 19990 | 807 |
| 324 | 20230725 | 143600 | 4397965590 | 20000 | 20000 | 20000 | 20000 | 486 |
| 325 | 20230725 | 143500 | 4388245590 | 20000 | 20000 | 20050 | 20000 | 370 |
| 326 | 20230725 | 143400 | 4380843190 | 20000 | 20000 | 20050 | 20000 | 338 |
| 327 | 20230725 | 143300 | 4374083140 | 20000 | 20050 | 20050 | 20000 | 348 |
| 328 | 20230725 | 143200 | 4367121640 | 20050 | 20000 | 20050 | 20000 | 472 |
| 329 | 20230725 | 143100 | 4357677490 | 20000 | 19990 | 20000 | 19980 | 615 |
| 330 | 20230725 | 143000 | 4345385000 | 19990 | 19980 | 19990 | 19980 | 515 |
| 331 | 20230725 | 142900 | 4335093750 | 19980 | 19990 | 20050 | 19980 | 314 |
| 332 | 20230725 | 142800 | 4328818060 | 19990 | 19990 | 20000 | 19980 | 712 |
| 333 | 20230725 | 142700 | 4314588440 | 19990 | 19980 | 19990 | 19980 | 567 |
| 334 | 20230725 | 142600 | 4303258780 | 19990 | 19980 | 19990 | 19980 | 356 |
| 335 | 20230725 | 142500 | 4296145890 | 19980 | 20000 | 20050 | 19980 | 528 |
| 336 | 20230725 | 142400 | 4285590180 | 19990 | 19990 | 20000 | 19980 | 464 |
| 337 | 20230725 | 142300 | 4276315520 | 19990 | 19990 | 19990 | 19990 | 372 |
| 338 | 20230725 | 142200 | 4268879240 | 19990 | 19990 | 19990 | 19980 | 864 |
| 339 | 20230725 | 142100 | 4251611030 | 19980 | 19990 | 20000 | 19980 | 784 |
| 340 | 20230725 | 142000 | 4235943210 | 19980 | 19990 | 19990 | 19980 | 502 |
| 341 | 20230725 | 141900 | 4225912570 | 19990 | 19990 | 19990 | 19980 | 838 |
| 342 | 20230725 | 141800 | 4209165630 | 19990 | 19980 | 19990 | 19980 | 492 |
| 343 | 20230725 | 141700 | 4199334970 | 19980 | 19980 | 19990 | 19980 | 820 |
| 344 | 20230725 | 141600 | 4182947380 | 19990 | 19980 | 19990 | 19980 | 1179 |
| 345 | 20230725 | 141500 | 4159389860 | 19980 | 19980 | 19990 | 19980 | 1030 |
| 346 | 20230725 | 141400 | 4138807120 | 19990 | 19990 | 20000 | 19980 | 770 |
| 347 | 20230725 | 141300 | 4123416010 | 19990 | 19990 | 19990 | 19990 | 351 |
| 348 | 20230725 | 141200 | 4116399520 | 20050 | 19990 | 20050 | 19990 | 647 |
| 349 | 20230725 | 141100 | 4103464850 | 20000 | 19990 | 20000 | 19990 | 871 |
| 350 | 20230725 | 141000 | 4086051700 | 19990 | 19990 | 20000 | 19990 | 588 |
| 351 | 20230725 | 140900 | 4074297030 | 19990 | 19990 | 20000 | 19990 | 281 |
| 352 | 20230725 | 140800 | 4068679240 | 19990 | 19990 | 19990 | 19990 | 1872 |
| 353 | 20230725 | 140700 | 4031257960 | 19990 | 20000 | 20000 | 19990 | 457 |
| 354 | 20230725 | 140600 | 4022118390 | 20000 | 20050 | 20050 | 20000 | 650 |
| 355 | 20230725 | 140500 | 4009115740 | 20000 | 20000 | 20000 | 19990 | 437 |
| 356 | 20230725 | 140400 | 4000376290 | 20000 | 20000 | 20000 | 20000 | 359 |
| 357 | 20230725 | 140300 | 3993196290 | 20000 | 20000 | 20000 | 20000 | 274 |
| 358 | 20230725 | 140200 | 3987716290 | 20000 | 20000 | 20050 | 20000 | 691 |
| 359 | 20230725 | 140100 | 3973882740 | 20050 | 19990 | 20050 | 19990 | 1177 |
| 360 | 20230725 | 140000 | 3950331680 | 19990 | 20050 | 20050 | 19990 | 346 |
| 361 | 20230725 | 135900 | 3943413620 | 20000 | 20000 | 20050 | 20000 | 1264 |
| 362 | 20230725 | 135800 | 3918131170 | 20000 | 20000 | 20050 | 20000 | 461 |
| 363 | 20230725 | 135700 | 3908908720 | 20000 | 20050 | 20050 | 20000 | 486 |
| 364 | 20230725 | 135600 | 3899185070 | 20000 | 20000 | 20050 | 20000 | 435 |
| 365 | 20230725 | 135500 | 3890482070 | 20000 | 20000 | 20050 | 19990 | 3366 |
| 366 | 20230725 | 135400 | 3823169070 | 20000 | 20050 | 20050 | 20000 | 560 |
| 367 | 20230725 | 135300 | 3811966620 | 20000 | 20050 | 20050 | 20000 | 485 |
| 368 | 20230725 | 135200 | 3802263420 | 20050 | 20050 | 20050 | 20000 | 557 |
| 369 | 20230725 | 135100 | 3791118470 | 20050 | 20000 | 20050 | 20000 | 467 |
| 370 | 20230725 | 135000 | 3781773470 | 20050 | 20000 | 20050 | 20000 | 465 |
| 371 | 20230725 | 134900 | 3772471520 | 20000 | 20000 | 20050 | 20000 | 461 |
| 372 | 20230725 | 134800 | 3763249070 | 20000 | 20000 | 20050 | 20000 | 549 |
| 373 | 20230725 | 134700 | 3752266470 | 20050 | 19990 | 20050 | 19990 | 980 |
| 374 | 20230725 | 134600 | 3732656440 | 19990 | 19990 | 20000 | 19990 | 600 |
| 375 | 20230725 | 134500 | 3720661440 | 20000 | 19990 | 20000 | 19990 | 785 |
| 376 | 20230725 | 134400 | 3704965750 | 19990 | 19990 | 20000 | 19990 | 435 |
| 377 | 20230725 | 134300 | 3696269560 | 20000 | 20000 | 20000 | 19990 | 1369 |
| 378 | 20230725 | 134200 | 3668899200 | 20000 | 20000 | 20050 | 20000 | 4191 |
| 379 | 20230725 | 134100 | 3585076750 | 20000 | 20000 | 20050 | 20000 | 519 |
| 380 | 20230725 | 134000 | 3574693450 | 20000 | 20000 | 20050 | 20000 | 862 |
| 381 | 20230725 | 133900 | 3557450950 | 20000 | 20050 | 20050 | 20000 | 604 |
| 382 | 20230725 | 133800 | 3545361100 | 20050 | 20050 | 20050 | 20000 | 705 |
| 383 | 20230725 | 133700 | 3531250700 | 20000 | 20000 | 20050 | 20000 | 716 |
| 384 | 20230725 | 133600 | 3516927200 | 20050 | 20000 | 20050 | 20000 | 264 |
| 385 | 20230725 | 133500 | 3511644800 | 20050 | 20000 | 20050 | 20000 | 576 |
| 386 | 20230725 | 133400 | 3500119850 | 20000 | 20050 | 20100 | 20000 | 420 |
| 387 | 20230725 | 133300 | 3491711100 | 20050 | 20100 | 20100 | 20000 | 615 |
| 388 | 20230725 | 133200 | 3479383500 | 20050 | 20100 | 20100 | 20000 | 443 |
| 389 | 20230725 | 133100 | 3470502300 | 20050 | 20050 | 20050 | 20000 | 584 |
| 390 | 20230725 | 133000 | 3458809650 | 20100 | 20050 | 20100 | 20050 | 691 |
| 391 | 20230725 | 132900 | 3444954950 | 20050 | 20050 | 20100 | 20050 | 314 |
| 392 | 20230725 | 132800 | 3438656650 | 20100 | 20100 | 20100 | 20050 | 454 |
| 393 | 20230725 | 132700 | 3429546050 | 20050 | 20100 | 20150 | 20050 | 432 |
| 394 | 20230725 | 132600 | 3420884150 | 20050 | 20100 | 20100 | 20000 | 1221 |
| 395 | 20230725 | 132500 | 3396421750 | 20050 | 20000 | 20050 | 20000 | 2003 |
| 396 | 20230725 | 132400 | 3356350150 | 20000 | 20050 | 20050 | 20000 | 691 |
| 397 | 20230725 | 132300 | 3342520350 | 20050 | 20050 | 20050 | 20000 | 301 |
| 398 | 20230725 | 132200 | 3336487400 | 20050 | 20050 | 20100 | 20050 | 925 |
| 399 | 20230725 | 132100 | 3317940850 | 20050 | 20050 | 20100 | 20050 | 715 |
| 400 | 20230725 | 132000 | 3303602550 | 20050 | 20050 | 20100 | 20050 | 479 |
| 401 | 20230725 | 131900 | 3293996150 | 20100 | 20050 | 20100 | 20050 | 334 |
| 402 | 20230725 | 131800 | 3287296950 | 20050 | 20050 | 20100 | 20050 | 1499 |
| 403 | 20230725 | 131700 | 3257192000 | 20050 | 20050 | 20100 | 20050 | 544 |
| 404 | 20230725 | 131600 | 3246278250 | 20050 | 20050 | 20100 | 20050 | 271 |
| 405 | 20230725 | 131500 | 3240842250 | 20100 | 20100 | 20100 | 20050 | 510 |
| 406 | 20230725 | 131400 | 3230614000 | 20050 | 20050 | 20100 | 20050 | 791 |
| 407 | 20230725 | 131300 | 3214744850 | 20050 | 20050 | 20050 | 20050 | 305 |
| 408 | 20230725 | 131200 | 3208629600 | 20050 | 20100 | 20100 | 20050 | 453 |
| 409 | 20230725 | 131100 | 3199541200 | 20100 | 20150 | 20150 | 20100 | 330 |
| 410 | 20230725 | 131000 | 3192905750 | 20100 | 20100 | 20100 | 20100 | 140 |
| 411 | 20230725 | 130900 | 3190091750 | 20100 | 20150 | 20150 | 20100 | 340 |
| 412 | 20230725 | 130800 | 3183255350 | 20150 | 20100 | 20150 | 20100 | 758 |
| 413 | 20230725 | 130700 | 3168017700 | 20150 | 20100 | 20150 | 20100 | 267 |
| 414 | 20230725 | 130600 | 3162645850 | 20100 | 20100 | 20150 | 20100 | 225 |
| 415 | 20230725 | 130500 | 3158120850 | 20150 | 20150 | 20150 | 20100 | 230 |
| 416 | 20230725 | 130400 | 3153491550 | 20100 | 20050 | 20150 | 20050 | 377 |
| 417 | 20230725 | 130300 | 3145916050 | 20100 | 20050 | 20100 | 20050 | 1167 |
| 418 | 20230725 | 130200 | 3122515300 | 20050 | 20100 | 20100 | 20050 | 870 |
| 419 | 20230725 | 130100 | 3105030350 | 20150 | 20050 | 20150 | 20050 | 162 |
| 420 | 20230725 | 130000 | 3101776450 | 20050 | 20100 | 20100 | 20050 | 395 |
| 421 | 20230725 | 125900 | 3093840550 | 20100 | 20100 | 20150 | 20100 | 1239 |
| 422 | 20230725 | 125800 | 3068936550 | 20150 | 20150 | 20150 | 20100 | 297 |
| 423 | 20230725 | 125700 | 3062960600 | 20100 | 20150 | 20150 | 20100 | 96 |
| 424 | 20230725 | 125600 | 3061028600 | 20100 | 20150 | 20150 | 20100 | 217 |
| 425 | 20230725 | 125500 | 3056664450 | 20100 | 20150 | 20150 | 20100 | 215 |
| 426 | 20230725 | 125400 | 3052340450 | 20100 | 20150 | 20150 | 20100 | 157 |
| 427 | 20230725 | 125300 | 3049179600 | 20100 | 20150 | 20150 | 20100 | 196 |
| 428 | 20230725 | 125200 | 3045237450 | 20150 | 20100 | 20150 | 20100 | 184 |
| 429 | 20230725 | 125100 | 3041536650 | 20150 | 20100 | 20150 | 20100 | 164 |
| 430 | 20230725 | 125000 | 3038237800 | 20100 | 20100 | 20100 | 20100 | 859 |
| 431 | 20230725 | 124900 | 3020971900 | 20150 | 20100 | 20150 | 20100 | 375 |
| 432 | 20230725 | 124800 | 3013426450 | 20150 | 20100 | 20150 | 20100 | 147 |
| 433 | 20230725 | 124700 | 3010469050 | 20100 | 20100 | 20150 | 20100 | 255 |
| 434 | 20230725 | 124600 | 3005339600 | 20100 | 20100 | 20150 | 20100 | 206 |
| 435 | 20230725 | 124500 | 3001195400 | 20100 | 20100 | 20150 | 20100 | 181 |
| 436 | 20230725 | 124400 | 2997554600 | 20100 | 20150 | 20150 | 20100 | 236 |
| 437 | 20230725 | 124300 | 2992805150 | 20150 | 20100 | 20200 | 20100 | 179 |
| 438 | 20230725 | 124200 | 2989203650 | 20150 | 20100 | 20150 | 20100 | 177 |
| 439 | 20230725 | 124100 | 2985645600 | 20100 | 20150 | 20200 | 20100 | 286 |
| 440 | 20230725 | 124000 | 2979884350 | 20150 | 20100 | 20150 | 20100 | 100 |
| 441 | 20230725 | 123900 | 2977872850 | 20100 | 20100 | 20150 | 20100 | 264 |
| 442 | 20230725 | 123800 | 2972561000 | 20150 | 20100 | 20150 | 20100 | 99 |
| 443 | 20230725 | 123700 | 2970568700 | 20100 | 20150 | 20150 | 20100 | 181 |
| 444 | 20230725 | 123600 | 2966929950 | 20150 | 20100 | 20150 | 20100 | 325 |
| 445 | 20230725 | 123500 | 2960390150 | 20100 | 20100 | 20150 | 20100 | 352 |
| 446 | 20230725 | 123400 | 2953313400 | 20100 | 20100 | 20150 | 20100 | 327 |
| 447 | 20230725 | 123300 | 2946735800 | 20150 | 20100 | 20150 | 20100 | 376 |
| 448 | 20230725 | 123200 | 2939173300 | 20150 | 20150 | 20150 | 20100 | 161 |
| 449 | 20230725 | 123100 | 2935934750 | 20100 | 20150 | 20150 | 20100 | 56 |
| 450 | 20230725 | 123000 | 2934808650 | 20100 | 20150 | 20150 | 20100 | 666 |
| 451 | 20230725 | 122900 | 2921417150 | 20100 | 20100 | 20150 | 20100 | 169 |
| 452 | 20230725 | 122800 | 2918016800 | 20150 | 20200 | 20200 | 20150 | 307 |
| 453 | 20230725 | 122700 | 2911828350 | 20100 | 20150 | 20200 | 20100 | 186 |
| 454 | 20230725 | 122600 | 2908082000 | 20100 | 20100 | 20100 | 20100 | 176 |
| 455 | 20230725 | 122500 | 2904544400 | 20100 | 20100 | 20100 | 20100 | 67 |
| 456 | 20230725 | 122400 | 2903197700 | 20200 | 20100 | 20200 | 20100 | 331 |
| 457 | 20230725 | 122300 | 2896523500 | 20150 | 20100 | 20150 | 20100 | 296 |
| 458 | 20230725 | 122200 | 2890566300 | 20100 | 20150 | 20150 | 20100 | 120 |
| 459 | 20230725 | 122100 | 2888151900 | 20100 | 20100 | 20100 | 20100 | 190 |
| 460 | 20230725 | 122000 | 2884332900 | 20150 | 20150 | 20150 | 20100 | 369 |
| 461 | 20230725 | 121900 | 2876903350 | 20150 | 20100 | 20150 | 20100 | 208 |
| 462 | 20230725 | 121800 | 2872717600 | 20100 | 20100 | 20150 | 20100 | 164 |
| 463 | 20230725 | 121700 | 2869416300 | 20150 | 20100 | 20150 | 20100 | 174 |
| 464 | 20230725 | 121600 | 2865916400 | 20100 | 20100 | 20150 | 20100 | 170 |
| 465 | 20230725 | 121500 | 2862496700 | 20100 | 20100 | 20150 | 20100 | 90 |
| 466 | 20230725 | 121400 | 2860684900 | 20100 | 20100 | 20150 | 20100 | 319 |
| 467 | 20230725 | 121300 | 2854270450 | 20100 | 20050 | 20100 | 20050 | 151 |
| 468 | 20230725 | 121200 | 2851237000 | 20100 | 20050 | 20100 | 20050 | 74 |
| 469 | 20230725 | 121100 | 2849753250 | 20050 | 20100 | 20100 | 20050 | 129 |
| 470 | 20230725 | 121000 | 2847162550 | 20100 | 20100 | 20100 | 20050 | 217 |
| 471 | 20230725 | 120900 | 2842807950 | 20100 | 20050 | 20100 | 20050 | 318 |
| 472 | 20230725 | 120800 | 2836426850 | 20050 | 20100 | 20150 | 20050 | 624 |
| 473 | 20230725 | 120700 | 2823881200 | 20100 | 20150 | 20150 | 20100 | 560 |
| 474 | 20230725 | 120600 | 2812620200 | 20150 | 20150 | 20150 | 20100 | 502 |
| 475 | 20230725 | 120500 | 2802507000 | 20150 | 20100 | 20150 | 20100 | 294 |
| 476 | 20230725 | 120400 | 2796592400 | 20150 | 20150 | 20150 | 20100 | 895 |
| 477 | 20230725 | 120300 | 2778562850 | 20100 | 20150 | 20150 | 20100 | 408 |
| 478 | 20230725 | 120200 | 2770357050 | 20150 | 20100 | 20150 | 20050 | 220 |
| 479 | 20230725 | 120100 | 2765940700 | 20050 | 20050 | 20100 | 20050 | 222 |
| 480 | 20230725 | 120000 | 2761484500 | 20100 | 20150 | 20150 | 20050 | 98 |
| 481 | 20230725 | 115900 | 2759516650 | 20100 | 20100 | 20100 | 20100 | 156 |
| 482 | 20230725 | 115800 | 2756381050 | 20150 | 20150 | 20200 | 20050 | 315 |
| 483 | 20230725 | 115700 | 2750048850 | 20100 | 20100 | 20100 | 20050 | 234 |
| 484 | 20230725 | 115600 | 2745347550 | 20050 | 20050 | 20100 | 20050 | 231 |
| 485 | 20230725 | 115500 | 2740713550 | 20050 | 20050 | 20250 | 20050 | 1712 |
| 486 | 20230725 | 115400 | 2706146200 | 20100 | 20050 | 20100 | 20050 | 288 |
| 487 | 20230725 | 115300 | 2700365700 | 20050 | 20050 | 20100 | 20050 | 204 |
| 488 | 20230725 | 115200 | 2696272900 | 20050 | 20050 | 20050 | 20050 | 113 |
| 489 | 20230725 | 115100 | 2694007250 | 20050 | 20050 | 20100 | 20050 | 395 |
| 490 | 20230725 | 115000 | 2686082150 | 20050 | 20050 | 20050 | 20050 | 229 |
| 491 | 20230725 | 114900 | 2681490700 | 20100 | 20100 | 20100 | 20050 | 199 |
| 492 | 20230725 | 114800 | 2677492050 | 20100 | 20100 | 20100 | 20050 | 1309 |
| 493 | 20230725 | 114700 | 2651236450 | 20050 | 20100 | 20100 | 20050 | 211 |
| 494 | 20230725 | 114600 | 2647002450 | 20050 | 20100 | 20100 | 20050 | 325 |
| 495 | 20230725 | 114500 | 2640481350 | 20100 | 20050 | 20100 | 20050 | 55 |
| 496 | 20230725 | 114400 | 2639378550 | 20050 | 20100 | 20100 | 20050 | 471 |
| 497 | 20230725 | 114300 | 2629932000 | 20100 | 20150 | 20150 | 20050 | 1132 |
| 498 | 20230725 | 114200 | 2607178000 | 20150 | 20100 | 20150 | 20100 | 382 |
| 499 | 20230725 | 114100 | 2599494750 | 20100 | 20050 | 20100 | 20050 | 551 |
| 500 | 20230725 | 114000 | 2588427900 | 20050 | 20100 | 20100 | 20050 | 275 |
| 501 | 20230725 | 113900 | 2582903800 | 20100 | 20100 | 20100 | 20050 | 299 |
| 502 | 20230725 | 113800 | 2576902350 | 20050 | 20050 | 20100 | 20050 | 186 |
| 503 | 20230725 | 113700 | 2573170650 | 20100 | 20100 | 20100 | 20050 | 129 |
| 504 | 20230725 | 113600 | 2570581350 | 20100 | 20100 | 20100 | 20050 | 361 |
| 505 | 20230725 | 113500 | 2563330400 | 20050 | 20100 | 20100 | 20050 | 258 |
| 506 | 20230725 | 113400 | 2558154950 | 20050 | 20050 | 20100 | 20050 | 314 |
| 507 | 20230725 | 113300 | 2551854750 | 20050 | 20100 | 20100 | 20050 | 160 |
| 508 | 20230725 | 113200 | 2548644250 | 20050 | 20050 | 20100 | 20050 | 773 |
| 509 | 20230725 | 113100 | 2533145550 | 20050 | 20100 | 20100 | 20050 | 194 |
| 510 | 20230725 | 113000 | 2529250850 | 20050 | 20100 | 20100 | 20050 | 217 |
| 511 | 20230725 | 112900 | 2524897550 | 20050 | 20050 | 20050 | 20050 | 139 |
| 512 | 20230725 | 112800 | 2522110600 | 20100 | 20050 | 20100 | 20050 | 464 |
| 513 | 20230725 | 112700 | 2512804950 | 20050 | 20100 | 20100 | 20050 | 382 |
| 514 | 20230725 | 112600 | 2505137750 | 20100 | 20050 | 20100 | 20050 | 929 |
| 515 | 20230725 | 112500 | 2486466400 | 20100 | 20100 | 20100 | 20050 | 269 |
| 516 | 20230725 | 112400 | 2481065750 | 20050 | 20050 | 20100 | 20050 | 239 |
| 517 | 20230725 | 112300 | 2476271400 | 20050 | 20050 | 20050 | 20050 | 404 |
| 518 | 20230725 | 112200 | 2468171200 | 20050 | 20050 | 20100 | 20050 | 714 |
| 519 | 20230725 | 112100 | 2453825850 | 20050 | 20100 | 20100 | 20050 | 43 |
| 520 | 20230725 | 112000 | 2452963650 | 20050 | 20100 | 20100 | 20050 | 242 |
| 521 | 20230725 | 111900 | 2448106550 | 20100 | 20050 | 20100 | 20050 | 209 |
| 522 | 20230725 | 111800 | 2443915950 | 20050 | 20050 | 20100 | 20000 | 474 |
| 523 | 20230725 | 111700 | 2434415850 | 20000 | 20100 | 20100 | 20000 | 2087 |
| 524 | 20230725 | 111600 | 2392545050 | 20100 | 20050 | 20100 | 20050 | 1762 |
| 525 | 20230725 | 111500 | 2357211900 | 20050 | 20050 | 20100 | 20050 | 1066 |
| 526 | 20230725 | 111400 | 2335838000 | 20100 | 20050 | 20100 | 20050 | 425 |
| 527 | 20230725 | 111300 | 2327309650 | 20100 | 20050 | 20100 | 20050 | 366 |
| 528 | 20230725 | 111200 | 2319968950 | 20050 | 20050 | 20050 | 20050 | 95 |
| 529 | 20230725 | 111100 | 2318064200 | 20050 | 20050 | 20100 | 20050 | 1398 |
| 530 | 20230725 | 111000 | 2290024800 | 20100 | 20100 | 20100 | 20050 | 214 |
| 531 | 20230725 | 110900 | 2285727650 | 20050 | 20050 | 20100 | 20050 | 321 |
| 532 | 20230725 | 110800 | 2279285250 | 20050 | 20050 | 20100 | 20050 | 3147 |
| 533 | 20230725 | 110700 | 2216186300 | 20050 | 20100 | 20100 | 20050 | 125 |
| 534 | 20230725 | 110600 | 2213680000 | 20050 | 20100 | 20100 | 20050 | 259 |
| 535 | 20230725 | 110500 | 2208482100 | 20050 | 20050 | 20050 | 20050 | 526 |
| 536 | 20230725 | 110400 | 2197935800 | 20050 | 20050 | 20100 | 20050 | 525 |
| 537 | 20230725 | 110300 | 2187403200 | 20100 | 20100 | 20100 | 20050 | 135 |
| 538 | 20230725 | 110200 | 2184691350 | 20050 | 20050 | 20100 | 20050 | 133 |
| 539 | 20230725 | 110100 | 2182024150 | 20050 | 20100 | 20150 | 20050 | 595 |
| 540 | 20230725 | 110000 | 2170082850 | 20100 | 20100 | 20100 | 20050 | 305 |
| 541 | 20230725 | 105900 | 2163961100 | 20100 | 20000 | 20100 | 20000 | 3752 |
| 542 | 20230725 | 105800 | 2088886300 | 20000 | 20100 | 20150 | 20000 | 9827 |
| 543 | 20230725 | 105700 | 1891604500 | 20150 | 20200 | 20200 | 20100 | 727 |
| 544 | 20230725 | 105600 | 1876960450 | 20100 | 20200 | 20200 | 20100 | 553 |
| 545 | 20230725 | 105500 | 1865805600 | 20150 | 20200 | 20200 | 20100 | 440 |
| 546 | 20230725 | 105400 | 1856943250 | 20200 | 20150 | 20250 | 20100 | 657 |
| 547 | 20230725 | 105300 | 1843696800 | 20100 | 20150 | 20200 | 20100 | 1060 |
| 548 | 20230725 | 105200 | 1822315650 | 20200 | 20100 | 20200 | 20100 | 600 |
| 549 | 20230725 | 105100 | 1810232550 | 20150 | 20150 | 20150 | 20100 | 322 |
| 550 | 20230725 | 105000 | 1803748800 | 20150 | 20150 | 20150 | 20100 | 351 |
| 551 | 20230725 | 104900 | 1796684950 | 20100 | 20150 | 20150 | 20100 | 338 |
| 552 | 20230725 | 104800 | 1789884800 | 20150 | 20150 | 20150 | 20100 | 247 |
| 553 | 20230725 | 104700 | 1784918450 | 20150 | 20100 | 20150 | 20100 | 227 |
| 554 | 20230725 | 104600 | 1780347350 | 20150 | 20150 | 20150 | 20100 | 147 |
| 555 | 20230725 | 104500 | 1777391650 | 20100 | 20150 | 20150 | 20100 | 162 |
| 556 | 20230725 | 104400 | 1774135100 | 20150 | 20150 | 20150 | 20100 | 777 |
| 557 | 20230725 | 104300 | 1758489000 | 20150 | 20150 | 20150 | 20100 | 476 |
| 558 | 20230725 | 104200 | 1748906750 | 20150 | 20150 | 20150 | 20100 | 254 |
| 559 | 20230725 | 104100 | 1743798150 | 20150 | 20150 | 20150 | 20100 | 465 |
| 560 | 20230725 | 104000 | 1734447150 | 20200 | 20150 | 20200 | 20100 | 266 |
| 561 | 20230725 | 103900 | 1729091800 | 20150 | 20150 | 20150 | 20100 | 497 |
| 562 | 20230725 | 103800 | 1719078000 | 20150 | 20150 | 20200 | 20150 | 285 |
| 563 | 20230725 | 103700 | 1713325250 | 20150 | 20200 | 20200 | 20150 | 1708 |
| 564 | 20230725 | 103600 | 1678906000 | 20150 | 20150 | 20150 | 20150 | 131 |
| 565 | 20230725 | 103500 | 1676266350 | 20150 | 20150 | 20150 | 20150 | 1 |
| 566 | 20230725 | 103400 | 1676246200 | 20200 | 20150 | 20200 | 20150 | 62 |
| 567 | 20230725 | 103300 | 1674995500 | 20200 | 20250 | 20250 | 20200 | 71 |
| 568 | 20230725 | 103200 | 1673561250 | 20200 | 20200 | 20200 | 20150 | 475 |
| 569 | 20230725 | 103100 | 1663966300 | 20200 | 20250 | 20250 | 20150 | 533 |
| 570 | 20230725 | 103000 | 1653200800 | 20200 | 20200 | 20200 | 20150 | 708 |
| 571 | 20230725 | 102900 | 1638900450 | 20200 | 20150 | 20200 | 20150 | 211 |
| 572 | 20230725 | 102800 | 1634640000 | 20150 | 20150 | 20200 | 20150 | 55 |
| 573 | 20230725 | 102700 | 1633531300 | 20150 | 20150 | 20150 | 20150 | 64 |
| 574 | 20230725 | 102600 | 1632241700 | 20150 | 20150 | 20200 | 20150 | 120 |
| 575 | 20230725 | 102500 | 1629822200 | 20200 | 20200 | 20200 | 20150 | 97 |
| 576 | 20230725 | 102400 | 1627867550 | 20200 | 20150 | 20200 | 20150 | 242 |
| 577 | 20230725 | 102300 | 1622991150 | 20150 | 20150 | 20150 | 20150 | 168 |
| 578 | 20230725 | 102200 | 1619605950 | 20150 | 20150 | 20200 | 20150 | 478 |
| 579 | 20230725 | 102100 | 1609974150 | 20200 | 20100 | 20200 | 20100 | 670 |
| 580 | 20230725 | 102000 | 1596475500 | 20150 | 20200 | 20250 | 20100 | 4577 |
| 581 | 20230725 | 101900 | 1504121000 | 20250 | 20300 | 20300 | 20200 | 78 |
| 582 | 20230725 | 101800 | 1502544500 | 20250 | 20250 | 20250 | 20250 | 823 |
| 583 | 20230725 | 101700 | 1485878750 | 20200 | 20200 | 20250 | 20200 | 539 |
| 584 | 20230725 | 101600 | 1474988100 | 20250 | 20250 | 20250 | 20200 | 1112 |
| 585 | 20230725 | 101500 | 1452471500 | 20300 | 20300 | 20300 | 20250 | 105 |
| 586 | 20230725 | 101400 | 1450342300 | 20250 | 20300 | 20300 | 20250 | 530 |
| 587 | 20230725 | 101300 | 1439609350 | 20250 | 20200 | 20250 | 20200 | 691 |
| 588 | 20230725 | 101200 | 1425630450 | 20200 | 20250 | 20300 | 20200 | 254 |
| 589 | 20230725 | 101100 | 1420487700 | 20250 | 20300 | 20300 | 20200 | 1219 |
| 590 | 20230725 | 101000 | 1395838550 | 20250 | 20300 | 20300 | 20250 | 565 |
| 591 | 20230725 | 100900 | 1384392300 | 20300 | 20300 | 20300 | 20250 | 116 |
| 592 | 20230725 | 100800 | 1382037550 | 20250 | 20250 | 20250 | 20250 | 1676 |
| 593 | 20230725 | 100700 | 1348098550 | 20300 | 20300 | 20300 | 20250 | 238 |
| 594 | 20230725 | 100600 | 1343272750 | 20250 | 20300 | 20300 | 20250 | 2688 |
| 595 | 20230725 | 100500 | 1288725650 | 20300 | 20350 | 20400 | 20300 | 1038 |
| 596 | 20230725 | 100400 | 1267611200 | 20350 | 20500 | 20500 | 20300 | 724 |
| 597 | 20230725 | 100300 | 1252877900 | 20350 | 20350 | 20350 | 20350 | 158 |
| 598 | 20230725 | 100200 | 1249662600 | 20350 | 20350 | 20500 | 20300 | 1345 |
| 599 | 20230725 | 100100 | 1222176600 | 20350 | 20300 | 20350 | 20250 | 117 |
| 600 | 20230725 | 100000 | 1219799900 | 20250 | 20300 | 20300 | 20250 | 122 |
| 601 | 20230725 | 095900 | 1217328300 | 20250 | 20250 | 20300 | 20250 | 463 |
| 602 | 20230725 | 095800 | 1207944550 | 20250 | 20300 | 20300 | 20250 | 1382 |
| 603 | 20230725 | 095700 | 1179897150 | 20300 | 20350 | 20350 | 20300 | 36 |
| 604 | 20230725 | 095600 | 1179165800 | 20300 | 20300 | 20350 | 20300 | 298 |
| 605 | 20230725 | 095500 | 1173116350 | 20300 | 20300 | 20350 | 20300 | 128 |
| 606 | 20230725 | 095400 | 1170513450 | 20350 | 20350 | 20350 | 20300 | 50 |
| 607 | 20230725 | 095300 | 1169498350 | 20300 | 20300 | 20300 | 20300 | 60 |
| 608 | 20230725 | 095200 | 1168280350 | 20300 | 20300 | 20350 | 20300 | 281 |
| 609 | 20230725 | 095100 | 1162570300 | 20300 | 20300 | 20300 | 20300 | 642 |
| 610 | 20230725 | 095000 | 1149537700 | 20300 | 20400 | 20400 | 20300 | 1953 |
| 611 | 20230725 | 094900 | 1109784300 | 20350 | 20450 | 20450 | 20350 | 320 |
| 612 | 20230725 | 094800 | 1103256400 | 20400 | 20450 | 20450 | 20400 | 427 |
| 613 | 20230725 | 094700 | 1094544950 | 20400 | 20400 | 20450 | 20400 | 685 |
| 614 | 20230725 | 094600 | 1080550950 | 20400 | 20400 | 20450 | 20350 | 252 |
| 615 | 20230725 | 094500 | 1075409750 | 20400 | 20400 | 20400 | 20400 | 190 |
| 616 | 20230725 | 094400 | 1071533750 | 20350 | 20350 | 20450 | 20300 | 1299 |
| 617 | 20230725 | 094300 | 1045052950 | 20300 | 20300 | 20300 | 20250 | 1979 |
| 618 | 20230725 | 094200 | 1004881050 | 20300 | 20400 | 20400 | 20300 | 4233 |
| 619 | 20230725 | 094100 | 918659000 | 20450 | 20450 | 20450 | 20400 | 516 |
| 620 | 20230725 | 094000 | 908123550 | 20450 | 20450 | 20450 | 20400 | 447 |
| 621 | 20230725 | 093900 | 898984800 | 20450 | 20550 | 20550 | 20450 | 1800 |
| 622 | 20230725 | 093800 | 862096350 | 20500 | 20450 | 20500 | 20450 | 1106 |
| 623 | 20230725 | 093700 | 839453450 | 20450 | 20450 | 20500 | 20450 | 1233 |
| 624 | 20230725 | 093600 | 814218900 | 20500 | 20600 | 20600 | 20500 | 3049 |
| 625 | 20230725 | 093500 | 751664100 | 20600 | 20550 | 20600 | 20550 | 269 |
| 626 | 20230725 | 093400 | 746136000 | 20600 | 20550 | 20600 | 20550 | 87 |
| 627 | 20230725 | 093300 | 744347900 | 20550 | 20550 | 20550 | 20550 | 988 |
| 628 | 20230725 | 093200 | 724044500 | 20550 | 20650 | 20650 | 20550 | 1784 |
| 629 | 20230725 | 093100 | 687282500 | 20600 | 20650 | 20700 | 20600 | 542 |
| 630 | 20230725 | 093000 | 676111800 | 20650 | 20700 | 20700 | 20650 | 740 |
| 631 | 20230725 | 092900 | 660830550 | 20700 | 20700 | 20700 | 20650 | 100 |
| 632 | 20230725 | 092800 | 658763200 | 20700 | 20700 | 20750 | 20700 | 1173 |
| 633 | 20230725 | 092700 | 634481900 | 20750 | 20750 | 20750 | 20700 | 25 |
| 634 | 20230725 | 092600 | 633963900 | 20750 | 20700 | 20800 | 20700 | 14 |
| 635 | 20230725 | 092500 | 633673400 | 20800 | 20750 | 20800 | 20700 | 1250 |
| 636 | 20230725 | 092400 | 607763250 | 20750 | 20700 | 20800 | 20700 | 174 |
| 637 | 20230725 | 092300 | 604155300 | 20750 | 20650 | 20750 | 20650 | 1143 |
| 638 | 20230725 | 092200 | 580502100 | 20800 | 20750 | 20800 | 20700 | 1320 |
| 639 | 20230725 | 092100 | 553167150 | 20750 | 20700 | 20750 | 20700 | 769 |
| 640 | 20230725 | 092000 | 537212850 | 20700 | 20700 | 20750 | 20700 | 850 |
| 641 | 20230725 | 091900 | 519577800 | 20750 | 20750 | 20750 | 20700 | 1238 |
| 642 | 20230725 | 091800 | 493947750 | 20750 | 20750 | 20800 | 20650 | 2691 |
| 643 | 20230725 | 091700 | 438185050 | 20750 | 20650 | 20750 | 20650 | 1049 |
| 644 | 20230725 | 091600 | 416496200 | 20650 | 20550 | 20650 | 20550 | 306 |
| 645 | 20230725 | 091500 | 410207650 | 20550 | 20550 | 20650 | 20500 | 306 |
| 646 | 20230725 | 091400 | 403916450 | 20550 | 20500 | 20550 | 20500 | 896 |
| 647 | 20230725 | 091300 | 385532300 | 20550 | 20500 | 20550 | 20450 | 1709 |
| 648 | 20230725 | 091200 | 350498000 | 20550 | 20550 | 20700 | 20550 | 179 |
| 649 | 20230725 | 091100 | 346817450 | 20700 | 20600 | 20700 | 20500 | 3229 |
| 650 | 20230725 | 091000 | 280476200 | 20600 | 20550 | 20600 | 20500 | 474 |
| 651 | 20230725 | 090900 | 270738350 | 20500 | 20500 | 20600 | 20500 | 592 |
| 652 | 20230725 | 090800 | 258577500 | 20500 | 20550 | 20550 | 20500 | 579 |
| 653 | 20230725 | 090700 | 246703700 | 20550 | 20550 | 20700 | 20550 | 1675 |
| 654 | 20230725 | 090600 | 212239450 | 20550 | 20600 | 20700 | 20550 | 277 |
| 655 | 20230725 | 090500 | 206542850 | 20700 | 20750 | 20750 | 20600 | 1202 |
| 656 | 20230725 | 090400 | 181746550 | 20750 | 20600 | 20750 | 20600 | 422 |
| 657 | 20230725 | 090300 | 173018800 | 20600 | 20750 | 20800 | 20600 | 1135 |
| 658 | 20230725 | 090200 | 149555050 | 20750 | 20750 | 20750 | 20750 | 616 |
| 659 | 20230725 | 090100 | 136773050 | 20750 | 20850 | 20950 | 20750 | 3191 |
| 660 | 20230725 | 090000 | 70463950 | 20950 | 20900 | 20950 | 20800 | 3373 |