35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 3 | 20230726 | 195400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230726 | 195300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230726 | 195200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230726 | 195100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230726 | 195000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230726 | 194900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230726 | 194800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230726 | 194700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230726 | 194600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230726 | 194500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230726 | 194400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230726 | 194300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230726 | 194200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230726 | 194100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230726 | 194000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230726 | 193900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230726 | 193800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230726 | 193700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230726 | 193600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230726 | 193500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230726 | 193400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230726 | 193300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230726 | 193200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230726 | 193100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230726 | 193000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230726 | 192900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230726 | 192800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230726 | 192700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230726 | 192600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230726 | 192500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 33 | 20230726 | 192400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230726 | 192300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230726 | 192200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230726 | 192100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230726 | 192000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230726 | 191900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230726 | 191800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230726 | 191700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230726 | 191600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230726 | 191500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230726 | 191400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230726 | 191300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230726 | 191200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230726 | 191100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230726 | 191000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230726 | 190900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230726 | 190800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230726 | 190700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230726 | 190600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230726 | 190500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230726 | 190400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230726 | 190300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230726 | 190200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230726 | 190100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230726 | 190000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230726 | 185900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230726 | 185800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230726 | 185700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230726 | 185600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230726 | 185500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 63 | 20230726 | 185400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230726 | 185300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230726 | 185200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230726 | 185100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230726 | 185000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230726 | 184900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230726 | 184800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230726 | 184700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230726 | 184600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230726 | 184500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230726 | 184400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230726 | 184300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230726 | 184200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230726 | 184100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230726 | 184000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230726 | 183900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230726 | 183800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230726 | 183700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230726 | 183600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230726 | 183500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230726 | 183400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230726 | 183300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230726 | 183200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230726 | 183100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230726 | 183000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230726 | 182900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230726 | 182800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230726 | 182700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230726 | 182600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230726 | 182500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 93 | 20230726 | 182400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230726 | 182300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230726 | 182200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230726 | 182100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230726 | 182000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230726 | 181900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230726 | 181800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230726 | 181700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230726 | 181600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230726 | 181500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230726 | 181400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230726 | 181300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230726 | 181200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230726 | 181100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230726 | 181000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230726 | 180900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230726 | 180800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230726 | 180700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230726 | 180600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230726 | 180500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230726 | 180400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230726 | 180300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230726 | 180200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230726 | 180100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230726 | 180000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230726 | 175900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230726 | 175800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230726 | 175700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230726 | 175600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230726 | 175500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 123 | 20230726 | 175400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230726 | 175300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230726 | 175200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230726 | 175100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230726 | 175000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230726 | 174900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230726 | 174800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230726 | 174700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230726 | 174600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230726 | 174500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230726 | 174400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230726 | 174300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230726 | 174200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230726 | 174100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230726 | 174000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230726 | 173900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230726 | 173800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230726 | 173700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230726 | 173600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230726 | 173500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230726 | 173400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230726 | 173300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230726 | 173200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230726 | 173100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230726 | 173000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230726 | 172900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230726 | 172800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230726 | 172700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230726 | 172600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230726 | 172500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 153 | 20230726 | 172400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230726 | 172300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230726 | 172200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230726 | 172100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230726 | 172000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230726 | 171900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230726 | 171800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230726 | 171700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230726 | 171600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230726 | 171500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230726 | 171400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230726 | 171300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230726 | 171200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230726 | 171100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230726 | 171000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230726 | 170900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230726 | 170800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230726 | 170700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230726 | 170600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230726 | 170500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230726 | 170400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230726 | 170300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230726 | 170200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230726 | 170100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230726 | 170000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230726 | 165900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230726 | 165800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230726 | 165700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230726 | 165600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230726 | 165500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 183 | 20230726 | 165400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230726 | 165300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230726 | 165200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230726 | 165100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230726 | 165000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230726 | 164900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230726 | 164800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230726 | 164700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230726 | 164600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230726 | 164500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230726 | 164400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230726 | 164300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230726 | 164200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230726 | 164100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230726 | 164000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230726 | 163900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230726 | 163800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230726 | 163700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230726 | 163600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230726 | 163500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230726 | 163400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230726 | 163300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230726 | 163200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230726 | 163100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230726 | 163000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230726 | 162900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230726 | 162800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230726 | 162700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230726 | 162600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230726 | 162500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 213 | 20230726 | 162400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230726 | 162300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230726 | 162200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230726 | 162100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230726 | 162000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230726 | 161900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230726 | 161800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230726 | 161700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230726 | 161600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230726 | 161500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230726 | 161400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230726 | 161300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230726 | 161200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230726 | 161100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230726 | 161000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230726 | 160900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230726 | 160800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230726 | 160700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230726 | 160600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230726 | 160500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230726 | 160400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230726 | 160300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230726 | 160200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230726 | 160100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230726 | 160000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230726 | 155900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230726 | 155800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230726 | 155700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230726 | 155600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230726 | 155500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 243 | 20230726 | 155400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230726 | 155300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230726 | 155200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230726 | 155100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230726 | 155000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230726 | 154900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230726 | 154800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230726 | 154700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230726 | 154600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230726 | 154500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230726 | 154400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230726 | 154300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230726 | 154200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230726 | 154100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230726 | 154000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230726 | 153900 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230726 | 153800 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230726 | 153700 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230726 | 153600 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230726 | 153500 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230726 | 153400 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230726 | 153300 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230726 | 153200 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230726 | 153100 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230726 | 153000 | 6732970510 | 19800 | 19800 | 19800 | 19800 | 2510 |
| 268 | 20230726 | 152900 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230726 | 152800 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230726 | 152700 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230726 | 152600 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230726 | 152500 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 273 | 20230726 | 152400 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230726 | 152300 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230726 | 152200 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230726 | 152100 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230726 | 152000 | 6683272510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230726 | 151900 | 6683272510 | 19810 | 19780 | 19810 | 19770 | 795 |
| 279 | 20230726 | 151800 | 6667549280 | 19820 | 19770 | 19830 | 19770 | 313 |
| 280 | 20230726 | 151700 | 6661351960 | 19770 | 19760 | 19770 | 19740 | 2207 |
| 281 | 20230726 | 151600 | 6617738230 | 19760 | 19750 | 19760 | 19730 | 344 |
| 282 | 20230726 | 151500 | 6610947840 | 19760 | 19730 | 19760 | 19730 | 389 |
| 283 | 20230726 | 151400 | 6603267990 | 19730 | 19710 | 19740 | 19710 | 504 |
| 284 | 20230726 | 151300 | 6593322170 | 19710 | 19680 | 19740 | 19670 | 629 |
| 285 | 20230726 | 151200 | 6580930200 | 19690 | 19680 | 19690 | 19660 | 799 |
| 286 | 20230726 | 151100 | 6565205660 | 19620 | 19680 | 19680 | 19610 | 2213 |
| 287 | 20230726 | 151000 | 6521750160 | 19680 | 19670 | 19680 | 19660 | 421 |
| 288 | 20230726 | 150900 | 6513470370 | 19700 | 19680 | 19710 | 19680 | 920 |
| 289 | 20230726 | 150800 | 6495352530 | 19680 | 19710 | 19710 | 19680 | 1055 |
| 290 | 20230726 | 150700 | 6474569870 | 19710 | 19750 | 19760 | 19710 | 652 |
| 291 | 20230726 | 150600 | 6461697100 | 19700 | 19780 | 19780 | 19700 | 382 |
| 292 | 20230726 | 150500 | 6454164600 | 19740 | 19800 | 19800 | 19740 | 4424 |
| 293 | 20230726 | 150400 | 6366642140 | 19800 | 19820 | 19820 | 19800 | 573 |
| 294 | 20230726 | 150300 | 6355293140 | 19830 | 19820 | 19830 | 19810 | 1675 |
| 295 | 20230726 | 150200 | 6322100410 | 19820 | 19820 | 19820 | 19820 | 1 |
| 296 | 20230726 | 150100 | 6322080590 | 19830 | 19830 | 19830 | 19820 | 245 |
| 297 | 20230726 | 150000 | 6317223590 | 19830 | 19900 | 19900 | 19830 | 354 |
| 298 | 20230726 | 145900 | 6310195730 | 19850 | 19900 | 19900 | 19850 | 69 |
| 299 | 20230726 | 145800 | 6308823580 | 19900 | 19920 | 19920 | 19900 | 207 |
| 300 | 20230726 | 145700 | 6304703590 | 19920 | 19910 | 19920 | 19910 | 458 |
| 301 | 20230726 | 145600 | 6295580390 | 19920 | 19920 | 19920 | 19900 | 781 |
| 302 | 20230726 | 145500 | 6280037230 | 19900 | 19910 | 19910 | 19900 | 279 |
| 303 | 20230726 | 145400 | 6274484110 | 19900 | 19840 | 19900 | 19840 | 203 |
| 304 | 20230726 | 145300 | 6270444650 | 19810 | 19920 | 19920 | 19810 | 332 |
| 305 | 20230726 | 145200 | 6263845730 | 19810 | 19850 | 20050 | 19810 | 3416 |
| 306 | 20230726 | 145100 | 6195624550 | 19850 | 19810 | 19990 | 19800 | 1440 |
| 307 | 20230726 | 145000 | 6166975380 | 19810 | 19820 | 19830 | 19810 | 320 |
| 308 | 20230726 | 144900 | 6160634310 | 19820 | 19820 | 19820 | 19820 | 219 |
| 309 | 20230726 | 144800 | 6156293730 | 19830 | 19830 | 19840 | 19830 | 234 |
| 310 | 20230726 | 144700 | 6151653490 | 19820 | 19840 | 19840 | 19820 | 349 |
| 311 | 20230726 | 144600 | 6144733400 | 19840 | 19860 | 19860 | 19840 | 554 |
| 312 | 20230726 | 144500 | 6133736390 | 19850 | 19850 | 19850 | 19850 | 127 |
| 313 | 20230726 | 144400 | 6131215440 | 19840 | 19840 | 19850 | 19820 | 63 |
| 314 | 20230726 | 144300 | 6129965560 | 19840 | 19880 | 19880 | 19840 | 285 |
| 315 | 20230726 | 144200 | 6124309560 | 19840 | 19900 | 19900 | 19840 | 153 |
| 316 | 20230726 | 144100 | 6121273980 | 19800 | 19840 | 19900 | 19800 | 1039 |
| 317 | 20230726 | 144000 | 6100691400 | 19840 | 19920 | 19920 | 19840 | 423 |
| 318 | 20230726 | 143900 | 6092289610 | 19840 | 19900 | 19900 | 19840 | 115 |
| 319 | 20230726 | 143800 | 6090002010 | 19900 | 19940 | 19950 | 19900 | 645 |
| 320 | 20230726 | 143700 | 6077151050 | 19940 | 19960 | 19960 | 19940 | 203 |
| 321 | 20230726 | 143600 | 6073100210 | 19970 | 19980 | 19980 | 19970 | 60 |
| 322 | 20230726 | 143500 | 6071901610 | 19980 | 19970 | 19980 | 19970 | 156 |
| 323 | 20230726 | 143400 | 6068786070 | 19970 | 19970 | 19970 | 19970 | 2 |
| 324 | 20230726 | 143300 | 6068746130 | 19970 | 19940 | 19970 | 19940 | 360 |
| 325 | 20230726 | 143200 | 6061566530 | 19930 | 19930 | 19930 | 19930 | 56 |
| 326 | 20230726 | 143100 | 6060450450 | 19920 | 20050 | 20050 | 19920 | 1030 |
| 327 | 20230726 | 143000 | 6039891710 | 20000 | 19990 | 20000 | 19990 | 1996 |
| 328 | 20230726 | 142900 | 5999974980 | 19990 | 19970 | 19990 | 19930 | 506 |
| 329 | 20230726 | 142800 | 5989866970 | 19970 | 19970 | 19970 | 19970 | 40 |
| 330 | 20230726 | 142700 | 5989068170 | 19920 | 19960 | 19960 | 19920 | 93 |
| 331 | 20230726 | 142600 | 5987212920 | 19920 | 19930 | 19970 | 19920 | 415 |
| 332 | 20230726 | 142500 | 5978939970 | 19920 | 19920 | 19920 | 19920 | 144 |
| 333 | 20230726 | 142400 | 5976071490 | 19920 | 19820 | 19920 | 19820 | 207 |
| 334 | 20230726 | 142300 | 5971948150 | 19830 | 19900 | 19920 | 19830 | 94 |
| 335 | 20230726 | 142200 | 5970076570 | 19820 | 19900 | 19920 | 19820 | 252 |
| 336 | 20230726 | 142100 | 5965063990 | 19910 | 19950 | 19960 | 19910 | 1194 |
| 337 | 20230726 | 142000 | 5941253210 | 19980 | 19980 | 20000 | 19980 | 470 |
| 338 | 20230726 | 141900 | 5931857080 | 20000 | 20000 | 20050 | 20000 | 1406 |
| 339 | 20230726 | 141800 | 5903678980 | 20000 | 19900 | 20000 | 19900 | 1992 |
| 340 | 20230726 | 141700 | 5863858710 | 19930 | 19850 | 19930 | 19850 | 987 |
| 341 | 20230726 | 141600 | 5844231250 | 19800 | 19790 | 19800 | 19780 | 2386 |
| 342 | 20230726 | 141500 | 5797012220 | 19790 | 19820 | 19820 | 19790 | 1037 |
| 343 | 20230726 | 141400 | 5776483480 | 19820 | 19810 | 19860 | 19810 | 55 |
| 344 | 20230726 | 141300 | 5775391650 | 19800 | 19820 | 19820 | 19800 | 834 |
| 345 | 20230726 | 141200 | 5758872810 | 19810 | 19820 | 19920 | 19810 | 968 |
| 346 | 20230726 | 141100 | 5739684580 | 19820 | 19820 | 19820 | 19820 | 222 |
| 347 | 20230726 | 141000 | 5735284540 | 19820 | 19850 | 19850 | 19810 | 511 |
| 348 | 20230726 | 140900 | 5725156310 | 19850 | 19820 | 19850 | 19810 | 368 |
| 349 | 20230726 | 140800 | 5717861500 | 19810 | 19780 | 19810 | 19780 | 835 |
| 350 | 20230726 | 140700 | 5701342910 | 19780 | 19780 | 19780 | 19780 | 347 |
| 351 | 20230726 | 140600 | 5694479250 | 19780 | 19790 | 19790 | 19750 | 262 |
| 352 | 20230726 | 140500 | 5689299520 | 19790 | 19800 | 19800 | 19790 | 1166 |
| 353 | 20230726 | 140400 | 5666212790 | 19790 | 19800 | 19810 | 19790 | 948 |
| 354 | 20230726 | 140300 | 5647446410 | 19790 | 19710 | 19790 | 19710 | 487 |
| 355 | 20230726 | 140200 | 5637826430 | 19610 | 19640 | 19700 | 19610 | 2028 |
| 356 | 20230726 | 140100 | 5598028680 | 19640 | 19730 | 19730 | 19640 | 1096 |
| 357 | 20230726 | 140000 | 5576433210 | 19720 | 19640 | 19720 | 19640 | 541 |
| 358 | 20230726 | 135900 | 5565778290 | 19640 | 19640 | 19700 | 19620 | 1086 |
| 359 | 20230726 | 135800 | 5544429730 | 19620 | 19650 | 19660 | 19620 | 1106 |
| 360 | 20230726 | 135700 | 5522708440 | 19650 | 19620 | 19690 | 19620 | 518 |
| 361 | 20230726 | 135600 | 5512535240 | 19640 | 19610 | 19650 | 19600 | 3074 |
| 362 | 20230726 | 135500 | 5452251600 | 19610 | 19610 | 19640 | 19600 | 820 |
| 363 | 20230726 | 135400 | 5436173240 | 19610 | 19630 | 19700 | 19600 | 4170 |
| 364 | 20230726 | 135300 | 5354272880 | 19610 | 19680 | 19690 | 19610 | 7946 |
| 365 | 20230726 | 135200 | 5198140560 | 19680 | 19700 | 19710 | 19660 | 2285 |
| 366 | 20230726 | 135100 | 5153185170 | 19680 | 19690 | 19700 | 19680 | 759 |
| 367 | 20230726 | 135000 | 5138246120 | 19680 | 19710 | 19710 | 19680 | 497 |
| 368 | 20230726 | 134900 | 5128463980 | 19690 | 19710 | 19720 | 19680 | 1039 |
| 369 | 20230726 | 134800 | 5108003390 | 19700 | 19700 | 19740 | 19690 | 1729 |
| 370 | 20230726 | 134700 | 5073939660 | 19690 | 19730 | 19740 | 19690 | 1187 |
| 371 | 20230726 | 134600 | 5050547640 | 19740 | 19700 | 19750 | 19700 | 299 |
| 372 | 20230726 | 134500 | 5044656590 | 19700 | 19700 | 19700 | 19690 | 242 |
| 373 | 20230726 | 134400 | 5039889680 | 19680 | 19730 | 19860 | 19680 | 2123 |
| 374 | 20230726 | 134300 | 4998060680 | 19730 | 19780 | 19900 | 19700 | 1177 |
| 375 | 20230726 | 134200 | 4974789620 | 19730 | 19720 | 19780 | 19720 | 623 |
| 376 | 20230726 | 134100 | 4962493930 | 19720 | 19710 | 19720 | 19700 | 988 |
| 377 | 20230726 | 134000 | 4943024430 | 19710 | 19750 | 19750 | 19700 | 1728 |
| 378 | 20230726 | 133900 | 4908941750 | 19760 | 19860 | 19860 | 19760 | 1824 |
| 379 | 20230726 | 133800 | 4872814210 | 19860 | 19860 | 19870 | 19860 | 283 |
| 380 | 20230726 | 133700 | 4867193560 | 19860 | 19940 | 19950 | 19860 | 1793 |
| 381 | 20230726 | 133600 | 4831527050 | 19950 | 19960 | 19960 | 19950 | 472 |
| 382 | 20230726 | 133500 | 4822108200 | 19960 | 20000 | 20000 | 19960 | 1242 |
| 383 | 20230726 | 133400 | 4797289650 | 20000 | 20050 | 20050 | 20000 | 486 |
| 384 | 20230726 | 133300 | 4787546650 | 20050 | 20050 | 20050 | 20050 | 97 |
| 385 | 20230726 | 133200 | 4785601800 | 20000 | 20050 | 20050 | 20000 | 853 |
| 386 | 20230726 | 133100 | 4768541050 | 20050 | 20050 | 20100 | 20000 | 490 |
| 387 | 20230726 | 133000 | 4758714500 | 20100 | 20100 | 20100 | 20050 | 1382 |
| 388 | 20230726 | 132900 | 4730936500 | 20100 | 20050 | 20100 | 20050 | 417 |
| 389 | 20230726 | 132800 | 4722561550 | 20050 | 20100 | 20100 | 20050 | 744 |
| 390 | 20230726 | 132700 | 4707621650 | 20100 | 20050 | 20100 | 20000 | 993 |
| 391 | 20230726 | 132600 | 4687738950 | 20000 | 20000 | 20050 | 19950 | 539 |
| 392 | 20230726 | 132500 | 4676966280 | 20000 | 20000 | 20000 | 20000 | 397 |
| 393 | 20230726 | 132400 | 4669026280 | 20000 | 20000 | 20050 | 20000 | 804 |
| 394 | 20230726 | 132300 | 4652943530 | 20050 | 20000 | 20050 | 20000 | 1780 |
| 395 | 20230726 | 132200 | 4617256130 | 20000 | 19990 | 20000 | 19990 | 559 |
| 396 | 20230726 | 132100 | 4606076520 | 19990 | 19940 | 20000 | 19940 | 704 |
| 397 | 20230726 | 132000 | 4591999220 | 19930 | 19980 | 19980 | 19930 | 48 |
| 398 | 20230726 | 131900 | 4591042360 | 19910 | 19940 | 20000 | 19900 | 1948 |
| 399 | 20230726 | 131800 | 4552173810 | 19890 | 19930 | 19960 | 19890 | 1807 |
| 400 | 20230726 | 131700 | 4516127150 | 19890 | 19950 | 19950 | 19890 | 127 |
| 401 | 20230726 | 131600 | 4513600490 | 19950 | 19870 | 19950 | 19870 | 284 |
| 402 | 20230726 | 131500 | 4507939850 | 19870 | 19910 | 19910 | 19870 | 96 |
| 403 | 20230726 | 131400 | 4506031770 | 19920 | 19860 | 19920 | 19860 | 133 |
| 404 | 20230726 | 131300 | 4503386200 | 19860 | 19850 | 19940 | 19850 | 723 |
| 405 | 20230726 | 131200 | 4489032880 | 19840 | 19840 | 19850 | 19840 | 89 |
| 406 | 20230726 | 131100 | 4487266970 | 19830 | 19830 | 19830 | 19830 | 4 |
| 407 | 20230726 | 131000 | 4487187650 | 19830 | 19840 | 19850 | 19830 | 132 |
| 408 | 20230726 | 130900 | 4484568810 | 19840 | 19840 | 19840 | 19840 | 36 |
| 409 | 20230726 | 130800 | 4483854570 | 19840 | 19830 | 19840 | 19830 | 72 |
| 410 | 20230726 | 130700 | 4482426430 | 19840 | 19850 | 19850 | 19840 | 132 |
| 411 | 20230726 | 130600 | 4479807300 | 19850 | 19850 | 19850 | 19850 | 113 |
| 412 | 20230726 | 130500 | 4477564250 | 19840 | 19860 | 19860 | 19840 | 339 |
| 413 | 20230726 | 130400 | 4470835340 | 19870 | 19860 | 19870 | 19850 | 57 |
| 414 | 20230726 | 130300 | 4469703210 | 19860 | 19860 | 19870 | 19860 | 152 |
| 415 | 20230726 | 130200 | 4466684390 | 19870 | 19900 | 19900 | 19860 | 284 |
| 416 | 20230726 | 130100 | 4461040980 | 19900 | 19910 | 19910 | 19860 | 146 |
| 417 | 20230726 | 130000 | 4458138730 | 19910 | 19920 | 19920 | 19900 | 421 |
| 418 | 20230726 | 125900 | 4449759160 | 19930 | 19940 | 19940 | 19930 | 518 |
| 419 | 20230726 | 125800 | 4439430800 | 19940 | 19940 | 19940 | 19920 | 63 |
| 420 | 20230726 | 125700 | 4438174660 | 19940 | 19940 | 19940 | 19940 | 158 |
| 421 | 20230726 | 125600 | 4435024140 | 19950 | 19940 | 19950 | 19920 | 51 |
| 422 | 20230726 | 125500 | 4434007130 | 19940 | 19940 | 19950 | 19940 | 93 |
| 423 | 20230726 | 125400 | 4432152700 | 19940 | 19900 | 19940 | 19900 | 204 |
| 424 | 20230726 | 125300 | 4428093060 | 19900 | 19940 | 19940 | 19900 | 140 |
| 425 | 20230726 | 125200 | 4425303170 | 19940 | 19940 | 19940 | 19930 | 287 |
| 426 | 20230726 | 125100 | 4419580430 | 19940 | 19940 | 19940 | 19940 | 30 |
| 427 | 20230726 | 125000 | 4418982230 | 19940 | 19930 | 19940 | 19930 | 115 |
| 428 | 20230726 | 124900 | 4416689490 | 19930 | 19900 | 19930 | 19900 | 89 |
| 429 | 20230726 | 124800 | 4414917310 | 19890 | 19900 | 19910 | 19890 | 962 |
| 430 | 20230726 | 124700 | 4395774210 | 19900 | 19900 | 19900 | 19890 | 328 |
| 431 | 20230726 | 124600 | 4389248010 | 19890 | 19810 | 19900 | 19810 | 1477 |
| 432 | 20230726 | 124500 | 4359976860 | 19810 | 19780 | 19830 | 19780 | 1511 |
| 433 | 20230726 | 124400 | 4330042990 | 19760 | 19760 | 19760 | 19760 | 182 |
| 434 | 20230726 | 124300 | 4326446670 | 19760 | 19760 | 19760 | 19760 | 111 |
| 435 | 20230726 | 124200 | 4324253310 | 19800 | 19770 | 19800 | 19750 | 431 |
| 436 | 20230726 | 124100 | 4315733140 | 19770 | 19780 | 19800 | 19770 | 985 |
| 437 | 20230726 | 124000 | 4296255210 | 19780 | 19800 | 19800 | 19780 | 686 |
| 438 | 20230726 | 123900 | 4282674980 | 19830 | 19820 | 19830 | 19800 | 1295 |
| 439 | 20230726 | 123800 | 4257028460 | 19810 | 19830 | 19830 | 19810 | 665 |
| 440 | 20230726 | 123700 | 4243853550 | 19830 | 19840 | 19840 | 19830 | 119 |
| 441 | 20230726 | 123600 | 4241493630 | 19840 | 19810 | 19840 | 19810 | 453 |
| 442 | 20230726 | 123500 | 4232509680 | 19840 | 19840 | 19840 | 19800 | 1224 |
| 443 | 20230726 | 123400 | 4208260500 | 19830 | 19890 | 19890 | 19830 | 565 |
| 444 | 20230726 | 123300 | 4197054680 | 19840 | 19850 | 19860 | 19840 | 496 |
| 445 | 20230726 | 123200 | 4187207350 | 19830 | 19860 | 19860 | 19830 | 99 |
| 446 | 20230726 | 123100 | 4185241510 | 19830 | 19840 | 19840 | 19830 | 245 |
| 447 | 20230726 | 123000 | 4180382900 | 19830 | 19880 | 19880 | 19830 | 857 |
| 448 | 20230726 | 122900 | 4163364470 | 19880 | 19910 | 19910 | 19880 | 394 |
| 449 | 20230726 | 122800 | 4155525960 | 19920 | 19900 | 19920 | 19900 | 82 |
| 450 | 20230726 | 122700 | 4153893120 | 19900 | 19900 | 19920 | 19890 | 91 |
| 451 | 20230726 | 122600 | 4152082420 | 19900 | 19930 | 19930 | 19900 | 579 |
| 452 | 20230726 | 122500 | 4140557840 | 19930 | 19910 | 19930 | 19910 | 36 |
| 453 | 20230726 | 122400 | 4139840540 | 19930 | 19900 | 19930 | 19900 | 117 |
| 454 | 20230726 | 122300 | 4137511040 | 19930 | 19900 | 19930 | 19890 | 112 |
| 455 | 20230726 | 122200 | 4135281080 | 19900 | 19890 | 19900 | 19880 | 192 |
| 456 | 20230726 | 122100 | 4131461330 | 19880 | 19820 | 19880 | 19820 | 270 |
| 457 | 20230726 | 122000 | 4126097880 | 19820 | 19910 | 19910 | 19820 | 4348 |
| 458 | 20230726 | 121900 | 4039851070 | 19910 | 19930 | 19940 | 19910 | 171 |
| 459 | 20230726 | 121800 | 4036446000 | 19910 | 19910 | 19910 | 19890 | 599 |
| 460 | 20230726 | 121700 | 4024521620 | 19910 | 19910 | 19910 | 19900 | 116 |
| 461 | 20230726 | 121600 | 4022212960 | 19910 | 19930 | 19930 | 19900 | 332 |
| 462 | 20230726 | 121500 | 4015604840 | 19930 | 19990 | 19990 | 19930 | 1079 |
| 463 | 20230726 | 121400 | 3994070970 | 19990 | 19990 | 19990 | 19980 | 42 |
| 464 | 20230726 | 121300 | 3993231430 | 19990 | 19980 | 19990 | 19980 | 184 |
| 465 | 20230726 | 121200 | 3989553440 | 19970 | 19980 | 19980 | 19970 | 618 |
| 466 | 20230726 | 121100 | 3977206020 | 19990 | 20000 | 20050 | 19990 | 295 |
| 467 | 20230726 | 121000 | 3971303070 | 19990 | 20050 | 20050 | 19990 | 132 |
| 468 | 20230726 | 120900 | 3968661570 | 19980 | 19990 | 20000 | 19980 | 2821 |
| 469 | 20230726 | 120800 | 3912289240 | 19990 | 20000 | 20000 | 19990 | 176 |
| 470 | 20230726 | 120700 | 3908769270 | 20000 | 20000 | 20050 | 20000 | 1098 |
| 471 | 20230726 | 120600 | 3886808570 | 20050 | 20050 | 20050 | 20050 | 539 |
| 472 | 20230726 | 120500 | 3876001620 | 20050 | 20000 | 20050 | 20000 | 64 |
| 473 | 20230726 | 120400 | 3874718570 | 20050 | 20050 | 20050 | 20050 | 50 |
| 474 | 20230726 | 120300 | 3873716070 | 20050 | 20000 | 20050 | 20000 | 102 |
| 475 | 20230726 | 120200 | 3871671170 | 20050 | 20000 | 20050 | 20000 | 172 |
| 476 | 20230726 | 120100 | 3868224170 | 20000 | 20050 | 20050 | 20000 | 18 |
| 477 | 20230726 | 120000 | 3867863420 | 20000 | 20050 | 20050 | 20000 | 32 |
| 478 | 20230726 | 115900 | 3867223370 | 20050 | 20000 | 20050 | 20000 | 62 |
| 479 | 20230726 | 115800 | 3865980620 | 20050 | 20050 | 20050 | 20050 | 69 |
| 480 | 20230726 | 115700 | 3864597170 | 20050 | 20050 | 20050 | 20000 | 119 |
| 481 | 20230726 | 115600 | 3862211370 | 19990 | 19990 | 19990 | 19990 | 0 |
| 482 | 20230726 | 115500 | 3862211370 | 19990 | 20000 | 20050 | 19990 | 275 |
| 483 | 20230726 | 115400 | 3856710820 | 20000 | 20000 | 20050 | 20000 | 802 |
| 484 | 20230726 | 115300 | 3840668820 | 20000 | 20000 | 20050 | 20000 | 221 |
| 485 | 20230726 | 115200 | 3836246120 | 20000 | 20050 | 20050 | 20000 | 441 |
| 486 | 20230726 | 115100 | 3827405420 | 20000 | 20050 | 20050 | 20000 | 20 |
| 487 | 20230726 | 115000 | 3827004620 | 20000 | 20050 | 20050 | 20000 | 335 |
| 488 | 20230726 | 114900 | 3820289620 | 20000 | 20050 | 20050 | 20000 | 68 |
| 489 | 20230726 | 114800 | 3818926370 | 20050 | 20050 | 20100 | 20050 | 791 |
| 490 | 20230726 | 114700 | 3803065570 | 20150 | 20100 | 20150 | 20050 | 1340 |
| 491 | 20230726 | 114600 | 3776178770 | 20100 | 20100 | 20100 | 20050 | 252 |
| 492 | 20230726 | 114500 | 3771113720 | 20100 | 20100 | 20100 | 20050 | 173 |
| 493 | 20230726 | 114400 | 3767636470 | 20100 | 20100 | 20100 | 20050 | 370 |
| 494 | 20230726 | 114300 | 3760210670 | 20100 | 20100 | 20100 | 20100 | 215 |
| 495 | 20230726 | 114200 | 3755889170 | 20100 | 20100 | 20100 | 20050 | 409 |
| 496 | 20230726 | 114100 | 3747673420 | 20100 | 20100 | 20100 | 20050 | 138 |
| 497 | 20230726 | 114000 | 3744900120 | 20050 | 20050 | 20050 | 20050 | 4 |
| 498 | 20230726 | 113900 | 3744819920 | 20100 | 20050 | 20100 | 20050 | 68 |
| 499 | 20230726 | 113800 | 3743453720 | 20050 | 20100 | 20100 | 20050 | 58 |
| 500 | 20230726 | 113700 | 3742288070 | 20050 | 20050 | 20100 | 20050 | 414 |
| 501 | 20230726 | 113600 | 3733985370 | 20000 | 20050 | 20050 | 20000 | 55 |
| 502 | 20230726 | 113500 | 3732885320 | 20000 | 20050 | 20050 | 20000 | 63 |
| 503 | 20230726 | 113400 | 3731622470 | 20050 | 20050 | 20050 | 20050 | 174 |
| 504 | 20230726 | 113300 | 3728133770 | 20050 | 20050 | 20050 | 20050 | 42 |
| 505 | 20230726 | 113200 | 3727291670 | 20000 | 20050 | 20050 | 20000 | 49 |
| 506 | 20230726 | 113100 | 3726309420 | 20000 | 20050 | 20050 | 20000 | 669 |
| 507 | 20230726 | 113000 | 3712910920 | 20050 | 20050 | 20050 | 20050 | 24 |
| 508 | 20230726 | 112900 | 3712429720 | 20050 | 20000 | 20050 | 20000 | 283 |
| 509 | 20230726 | 112800 | 3706766170 | 20000 | 20050 | 20050 | 20000 | 141 |
| 510 | 20230726 | 112700 | 3703944120 | 20050 | 20100 | 20100 | 20000 | 2375 |
| 511 | 20230726 | 112600 | 3656398320 | 20150 | 20150 | 20150 | 20150 | 259 |
| 512 | 20230726 | 112500 | 3651179470 | 20100 | 20100 | 20100 | 20050 | 728 |
| 513 | 20230726 | 112400 | 3636546720 | 20100 | 20150 | 20150 | 20100 | 173 |
| 514 | 20230726 | 112300 | 3633069370 | 20150 | 20100 | 20150 | 20100 | 148 |
| 515 | 20230726 | 112200 | 3630091820 | 20150 | 20150 | 20150 | 20100 | 364 |
| 516 | 20230726 | 112100 | 3622762220 | 20150 | 20150 | 20200 | 20100 | 1426 |
| 517 | 20230726 | 112000 | 3594020670 | 20150 | 20150 | 20150 | 20150 | 272 |
| 518 | 20230726 | 111900 | 3588539870 | 20150 | 20150 | 20150 | 20100 | 478 |
| 519 | 20230726 | 111800 | 3578916570 | 20150 | 20150 | 20150 | 20100 | 230 |
| 520 | 20230726 | 111700 | 3574283570 | 20100 | 20150 | 20150 | 20050 | 707 |
| 521 | 20230726 | 111600 | 3560091720 | 20150 | 20100 | 20150 | 20050 | 1436 |
| 522 | 20230726 | 111500 | 3531272820 | 20100 | 20150 | 20150 | 20100 | 238 |
| 523 | 20230726 | 111400 | 3526478270 | 20100 | 20100 | 20200 | 20100 | 318 |
| 524 | 20230726 | 111300 | 3520078370 | 20100 | 20150 | 20200 | 20100 | 1551 |
| 525 | 20230726 | 111200 | 3488838370 | 20200 | 20200 | 20200 | 20150 | 380 |
| 526 | 20230726 | 111100 | 3481167470 | 20150 | 20150 | 20200 | 20150 | 712 |
| 527 | 20230726 | 111000 | 3466817220 | 20150 | 20100 | 20150 | 20100 | 837 |
| 528 | 20230726 | 110900 | 3449951870 | 20150 | 20100 | 20150 | 20050 | 339 |
| 529 | 20230726 | 110800 | 3443132370 | 20100 | 20100 | 20150 | 20100 | 318 |
| 530 | 20230726 | 110700 | 3436737020 | 20100 | 20100 | 20150 | 20050 | 350 |
| 531 | 20230726 | 110600 | 3429694220 | 20100 | 20100 | 20150 | 20050 | 1348 |
| 532 | 20230726 | 110500 | 3402588820 | 20050 | 20100 | 20100 | 20050 | 566 |
| 533 | 20230726 | 110400 | 3391220020 | 20150 | 20100 | 20150 | 20100 | 208 |
| 534 | 20230726 | 110300 | 3387029220 | 20150 | 20200 | 20200 | 20150 | 530 |
| 535 | 20230726 | 110200 | 3376334470 | 20150 | 20200 | 20200 | 20100 | 757 |
| 536 | 20230726 | 110100 | 3361074020 | 20150 | 20100 | 20150 | 20100 | 1786 |
| 537 | 20230726 | 110000 | 3325130820 | 20050 | 19990 | 20050 | 19990 | 695 |
| 538 | 20230726 | 105900 | 3311218330 | 20000 | 20000 | 20000 | 19990 | 273 |
| 539 | 20230726 | 105800 | 3305758340 | 20000 | 20000 | 20050 | 20000 | 895 |
| 540 | 20230726 | 105700 | 3287853340 | 20000 | 20050 | 20050 | 19980 | 981 |
| 541 | 20230726 | 105600 | 3268229170 | 20050 | 19990 | 20050 | 19990 | 2164 |
| 542 | 20230726 | 105500 | 3224894200 | 19990 | 19880 | 19990 | 19880 | 194 |
| 543 | 20230726 | 105400 | 3221025840 | 19870 | 19930 | 19930 | 19870 | 543 |
| 544 | 20230726 | 105300 | 3210219850 | 19930 | 19880 | 19930 | 19880 | 1245 |
| 545 | 20230726 | 105200 | 3185407060 | 19880 | 19940 | 19940 | 19880 | 541 |
| 546 | 20230726 | 105100 | 3174646180 | 19940 | 19860 | 19940 | 19830 | 340 |
| 547 | 20230726 | 105000 | 3167887560 | 19860 | 19730 | 19860 | 19730 | 2405 |
| 548 | 20230726 | 104900 | 3120280960 | 19730 | 19760 | 19780 | 19720 | 2365 |
| 549 | 20230726 | 104800 | 3073566380 | 19760 | 19750 | 19780 | 19730 | 1382 |
| 550 | 20230726 | 104700 | 3046258460 | 19750 | 19730 | 19760 | 19730 | 169 |
| 551 | 20230726 | 104600 | 3042921020 | 19730 | 19760 | 19760 | 19730 | 406 |
| 552 | 20230726 | 104500 | 3034905400 | 19770 | 19770 | 19780 | 19760 | 361 |
| 553 | 20230726 | 104400 | 3027768050 | 19770 | 19780 | 19800 | 19770 | 732 |
| 554 | 20230726 | 104300 | 3013293710 | 19770 | 19820 | 19820 | 19770 | 1873 |
| 555 | 20230726 | 104200 | 2976221600 | 19820 | 19830 | 19830 | 19820 | 200 |
| 556 | 20230726 | 104100 | 2972256450 | 19840 | 19730 | 19840 | 19730 | 826 |
| 557 | 20230726 | 104000 | 2955906260 | 19790 | 19790 | 19790 | 19730 | 1011 |
| 558 | 20230726 | 103900 | 2935917170 | 19790 | 19750 | 19800 | 19750 | 297 |
| 559 | 20230726 | 103800 | 2930039860 | 19750 | 19720 | 19750 | 19700 | 745 |
| 560 | 20230726 | 103700 | 2915345330 | 19710 | 19680 | 19730 | 19680 | 605 |
| 561 | 20230726 | 103600 | 2903416320 | 19680 | 19670 | 19680 | 19670 | 393 |
| 562 | 20230726 | 103500 | 2895682160 | 19660 | 19670 | 19670 | 19650 | 1596 |
| 563 | 20230726 | 103400 | 2864312690 | 19670 | 19690 | 19700 | 19670 | 834 |
| 564 | 20230726 | 103300 | 2847898610 | 19700 | 19700 | 19710 | 19690 | 1193 |
| 565 | 20230726 | 103200 | 2824396280 | 19700 | 19730 | 19740 | 19700 | 1537 |
| 566 | 20230726 | 103100 | 2794091610 | 19730 | 19730 | 19730 | 19720 | 1228 |
| 567 | 20230726 | 103000 | 2769872140 | 19720 | 19740 | 19750 | 19720 | 2323 |
| 568 | 20230726 | 102900 | 2724033050 | 19740 | 19760 | 19760 | 19740 | 1088 |
| 569 | 20230726 | 102800 | 2702544400 | 19750 | 19870 | 19870 | 19750 | 3261 |
| 570 | 20230726 | 102700 | 2637929860 | 19870 | 19900 | 19920 | 19870 | 1116 |
| 571 | 20230726 | 102600 | 2615731630 | 19900 | 19900 | 19920 | 19900 | 715 |
| 572 | 20230726 | 102500 | 2601497100 | 19900 | 19930 | 20000 | 19900 | 2933 |
| 573 | 20230726 | 102400 | 2543062460 | 19930 | 19940 | 19940 | 19930 | 1422 |
| 574 | 20230726 | 102300 | 2514712090 | 19940 | 19950 | 19950 | 19940 | 176 |
| 575 | 20230726 | 102200 | 2511201920 | 19950 | 19960 | 19960 | 19940 | 2113 |
| 576 | 20230726 | 102100 | 2469038250 | 19960 | 19990 | 19990 | 19960 | 2668 |
| 577 | 20230726 | 102000 | 2415754830 | 19990 | 20000 | 20000 | 19990 | 287 |
| 578 | 20230726 | 101900 | 2410015770 | 20000 | 20100 | 20100 | 20000 | 731 |
| 579 | 20230726 | 101800 | 2395354970 | 20000 | 20000 | 20100 | 19980 | 2531 |
| 580 | 20230726 | 101700 | 2344747210 | 20000 | 20100 | 20100 | 20000 | 251 |
| 581 | 20230726 | 101600 | 2339714110 | 20050 | 20050 | 20100 | 20000 | 770 |
| 582 | 20230726 | 101500 | 2324273810 | 20050 | 20100 | 20100 | 20050 | 425 |
| 583 | 20230726 | 101400 | 2315749760 | 20100 | 20000 | 20150 | 20000 | 229 |
| 584 | 20230726 | 101300 | 2311155110 | 20150 | 20000 | 20200 | 20000 | 2266 |
| 585 | 20230726 | 101200 | 2265553060 | 20000 | 20050 | 20050 | 20000 | 256 |
| 586 | 20230726 | 101100 | 2260423060 | 20050 | 20000 | 20050 | 20000 | 75 |
| 587 | 20230726 | 101000 | 2258921310 | 20200 | 19980 | 20200 | 19980 | 1788 |
| 588 | 20230726 | 100900 | 2222920140 | 19980 | 19970 | 19990 | 19970 | 236 |
| 589 | 20230726 | 100800 | 2218204660 | 19970 | 19970 | 19970 | 19960 | 236 |
| 590 | 20230726 | 100700 | 2213492090 | 19970 | 19970 | 19980 | 19970 | 1282 |
| 591 | 20230726 | 100600 | 2187886210 | 19970 | 19980 | 19990 | 19970 | 1029 |
| 592 | 20230726 | 100500 | 2167333570 | 19980 | 20000 | 20000 | 19980 | 580 |
| 593 | 20230726 | 100400 | 2155739870 | 20000 | 19980 | 20000 | 19970 | 1285 |
| 594 | 20230726 | 100300 | 2130045840 | 19970 | 20000 | 20000 | 19970 | 761 |
| 595 | 20230726 | 100200 | 2114845800 | 20000 | 20000 | 20050 | 20000 | 429 |
| 596 | 20230726 | 100100 | 2106263300 | 20000 | 20100 | 20100 | 20000 | 105 |
| 597 | 20230726 | 100000 | 2104159150 | 20000 | 20000 | 20150 | 20000 | 133 |
| 598 | 20230726 | 095900 | 2101498850 | 20000 | 20150 | 20150 | 20000 | 3973 |
| 599 | 20230726 | 095800 | 2021869350 | 20150 | 20150 | 20150 | 20150 | 77 |
| 600 | 20230726 | 095700 | 2020317800 | 20150 | 20100 | 20150 | 20100 | 295 |
| 601 | 20230726 | 095600 | 2014383750 | 20100 | 20150 | 20150 | 20100 | 214 |
| 602 | 20230726 | 095500 | 2010073350 | 20150 | 20200 | 20200 | 20150 | 1103 |
| 603 | 20230726 | 095400 | 1987844050 | 20250 | 20150 | 20250 | 20150 | 253 |
| 604 | 20230726 | 095300 | 1982736950 | 20250 | 20200 | 20250 | 20150 | 1908 |
| 605 | 20230726 | 095200 | 1944173700 | 20200 | 20300 | 20300 | 20200 | 1797 |
| 606 | 20230726 | 095100 | 1907841050 | 20250 | 20250 | 20300 | 20200 | 1233 |
| 607 | 20230726 | 095000 | 1882833950 | 20250 | 20300 | 20300 | 20200 | 2310 |
| 608 | 20230726 | 094900 | 1836032950 | 20300 | 20350 | 20350 | 20300 | 455 |
| 609 | 20230726 | 094800 | 1826795950 | 20300 | 20300 | 20300 | 20250 | 2354 |
| 610 | 20230726 | 094700 | 1779112650 | 20300 | 20350 | 20350 | 20300 | 2188 |
| 611 | 20230726 | 094600 | 1734695100 | 20300 | 20300 | 20350 | 20300 | 688 |
| 612 | 20230726 | 094500 | 1720709500 | 20300 | 20350 | 20350 | 20300 | 192 |
| 613 | 20230726 | 094400 | 1716806100 | 20350 | 20350 | 20400 | 20300 | 1103 |
| 614 | 20230726 | 094300 | 1694351900 | 20350 | 20350 | 20400 | 20300 | 781 |
| 615 | 20230726 | 094200 | 1678467200 | 20350 | 20350 | 20350 | 20300 | 206 |
| 616 | 20230726 | 094100 | 1674275400 | 20350 | 20300 | 20350 | 20300 | 502 |
| 617 | 20230726 | 094000 | 1664072950 | 20300 | 20300 | 20300 | 20250 | 135 |
| 618 | 20230726 | 093900 | 1661334900 | 20300 | 20350 | 20400 | 20300 | 3849 |
| 619 | 20230726 | 093800 | 1583068900 | 20400 | 20400 | 20450 | 20350 | 2100 |
| 620 | 20230726 | 093700 | 1540261200 | 20400 | 20250 | 20400 | 20250 | 4508 |
| 621 | 20230726 | 093600 | 1448553450 | 20250 | 20250 | 20300 | 20250 | 982 |
| 622 | 20230726 | 093500 | 1428661500 | 20250 | 20200 | 20250 | 20150 | 8630 |
| 623 | 20230726 | 093400 | 1254294250 | 20200 | 20200 | 20200 | 20150 | 482 |
| 624 | 20230726 | 093300 | 1244565650 | 20200 | 20100 | 20200 | 20100 | 3007 |
| 625 | 20230726 | 093200 | 1184030850 | 20000 | 19960 | 20050 | 19960 | 1969 |
| 626 | 20230726 | 093100 | 1144564390 | 19960 | 19960 | 20050 | 19960 | 84 |
| 627 | 20230726 | 093000 | 1142887660 | 19960 | 20000 | 20000 | 19960 | 2313 |
| 628 | 20230726 | 092900 | 1096648350 | 20050 | 20000 | 20100 | 20000 | 133 |
| 629 | 20230726 | 092800 | 1093980450 | 20000 | 20050 | 20050 | 20000 | 530 |
| 630 | 20230726 | 092700 | 1083359050 | 19950 | 19950 | 20000 | 19940 | 2090 |
| 631 | 20230726 | 092600 | 1041620270 | 19950 | 19950 | 19950 | 19930 | 2198 |
| 632 | 20230726 | 092500 | 997791200 | 19950 | 20000 | 20000 | 19940 | 5736 |
| 633 | 20230726 | 092400 | 883252130 | 20000 | 20000 | 20000 | 19990 | 1300 |
| 634 | 20230726 | 092300 | 857262640 | 20000 | 20000 | 20050 | 19990 | 1601 |
| 635 | 20230726 | 092200 | 825243060 | 20000 | 20000 | 20050 | 20000 | 1243 |
| 636 | 20230726 | 092100 | 800374660 | 20000 | 20050 | 20100 | 20000 | 141 |
| 637 | 20230726 | 092000 | 797547610 | 20050 | 20050 | 20050 | 20050 | 54 |
| 638 | 20230726 | 091900 | 796464910 | 20050 | 20100 | 20100 | 20000 | 3255 |
| 639 | 20230726 | 091800 | 731236960 | 20100 | 20050 | 20100 | 20050 | 722 |
| 640 | 20230726 | 091700 | 716724910 | 20050 | 20050 | 20150 | 20050 | 1535 |
| 641 | 20230726 | 091600 | 685935210 | 20050 | 20100 | 20150 | 20000 | 2326 |
| 642 | 20230726 | 091500 | 639366510 | 20150 | 20200 | 20250 | 20150 | 1542 |
| 643 | 20230726 | 091400 | 608241460 | 20250 | 20200 | 20250 | 20200 | 1016 |
| 644 | 20230726 | 091300 | 587690460 | 20250 | 20200 | 20250 | 20150 | 667 |
| 645 | 20230726 | 091200 | 574216860 | 20200 | 20200 | 20250 | 20200 | 432 |
| 646 | 20230726 | 091100 | 565487960 | 20200 | 20100 | 20250 | 20100 | 1560 |
| 647 | 20230726 | 091000 | 534044610 | 20100 | 20150 | 20150 | 20100 | 1659 |
| 648 | 20230726 | 090900 | 500652760 | 20150 | 20050 | 20150 | 19980 | 1680 |
| 649 | 20230726 | 090800 | 466945350 | 20000 | 19990 | 20000 | 19970 | 1432 |
| 650 | 20230726 | 090700 | 438327370 | 19980 | 20050 | 20050 | 19980 | 3863 |
| 651 | 20230726 | 090600 | 361081400 | 20050 | 20100 | 20100 | 20050 | 3515 |
| 652 | 20230726 | 090500 | 290602650 | 20100 | 20100 | 20150 | 20100 | 3926 |
| 653 | 20230726 | 090400 | 211689600 | 20100 | 20150 | 20150 | 20100 | 561 |
| 654 | 20230726 | 090300 | 200403700 | 20150 | 20150 | 20150 | 20100 | 1751 |
| 655 | 20230726 | 090200 | 165181550 | 20150 | 20100 | 20200 | 20100 | 2939 |
| 656 | 20230726 | 090100 | 105939150 | 20100 | 20150 | 20150 | 20100 | 1401 |
| 657 | 20230726 | 090000 | 77763900 | 20150 | 20200 | 20200 | 20100 | 3851 |