39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 3 | 20240906 | 201300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20240906 | 201200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20240906 | 201100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20240906 | 201000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20240906 | 200900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20240906 | 200800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20240906 | 200700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20240906 | 200600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20240906 | 200500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20240906 | 200400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20240906 | 200300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20240906 | 200200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20240906 | 200100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20240906 | 200000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20240906 | 195900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20240906 | 195800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20240906 | 195700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20240906 | 195600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20240906 | 195500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20240906 | 195400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20240906 | 195300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20240906 | 195200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20240906 | 195100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20240906 | 195000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20240906 | 194900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20240906 | 194800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20240906 | 194700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20240906 | 194600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20240906 | 194500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20240906 | 194400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 33 | 20240906 | 194300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20240906 | 194200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20240906 | 194100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20240906 | 194000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20240906 | 193900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20240906 | 193800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20240906 | 193700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20240906 | 193600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20240906 | 193500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20240906 | 193400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20240906 | 193300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20240906 | 193200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20240906 | 193100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20240906 | 193000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20240906 | 192900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20240906 | 192800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20240906 | 192700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20240906 | 192600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20240906 | 192500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20240906 | 192400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20240906 | 192300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20240906 | 192200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20240906 | 192100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20240906 | 192000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20240906 | 191900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20240906 | 191800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20240906 | 191700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20240906 | 191600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20240906 | 191500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20240906 | 191400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 63 | 20240906 | 191300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20240906 | 191200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20240906 | 191100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20240906 | 191000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20240906 | 190900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20240906 | 190800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20240906 | 190700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20240906 | 190600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20240906 | 190500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20240906 | 190400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20240906 | 190300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20240906 | 190200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20240906 | 190100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20240906 | 190000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20240906 | 185900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20240906 | 185800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20240906 | 185700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20240906 | 185600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20240906 | 185500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20240906 | 185400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20240906 | 185300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20240906 | 185200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20240906 | 185100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20240906 | 185000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20240906 | 184900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20240906 | 184800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20240906 | 184700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20240906 | 184600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20240906 | 184500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20240906 | 184400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 93 | 20240906 | 184300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20240906 | 184200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20240906 | 184100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20240906 | 184000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20240906 | 183900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20240906 | 183800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20240906 | 183700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20240906 | 183600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20240906 | 183500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20240906 | 183400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20240906 | 183300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20240906 | 183200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20240906 | 183100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20240906 | 183000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20240906 | 182900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20240906 | 182800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20240906 | 182700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20240906 | 182600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20240906 | 182500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20240906 | 182400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20240906 | 182300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20240906 | 182200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20240906 | 182100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20240906 | 182000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20240906 | 181900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20240906 | 181800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20240906 | 181700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20240906 | 181600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20240906 | 181500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20240906 | 181400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 123 | 20240906 | 181300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20240906 | 181200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20240906 | 181100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20240906 | 181000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20240906 | 180900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20240906 | 180800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20240906 | 180700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20240906 | 180600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20240906 | 180500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20240906 | 180400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20240906 | 180300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20240906 | 180200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20240906 | 180100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20240906 | 180000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20240906 | 175900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20240906 | 175800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20240906 | 175700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20240906 | 175600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20240906 | 175500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20240906 | 175400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20240906 | 175300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20240906 | 175200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20240906 | 175100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20240906 | 175000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20240906 | 174900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20240906 | 174800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20240906 | 174700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20240906 | 174600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20240906 | 174500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20240906 | 174400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 153 | 20240906 | 174300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20240906 | 174200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20240906 | 174100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20240906 | 174000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20240906 | 173900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20240906 | 173800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20240906 | 173700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20240906 | 173600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20240906 | 173500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20240906 | 173400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20240906 | 173300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20240906 | 173200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20240906 | 173100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20240906 | 173000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20240906 | 172900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20240906 | 172800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20240906 | 172700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20240906 | 172600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20240906 | 172500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20240906 | 172400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20240906 | 172300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20240906 | 172200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20240906 | 172100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20240906 | 172000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20240906 | 171900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20240906 | 171800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20240906 | 171700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20240906 | 171600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20240906 | 171500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20240906 | 171400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 183 | 20240906 | 171300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20240906 | 171200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20240906 | 171100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20240906 | 171000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20240906 | 170900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20240906 | 170800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20240906 | 170700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20240906 | 170600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20240906 | 170500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20240906 | 170400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20240906 | 170300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20240906 | 170200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20240906 | 170100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20240906 | 170000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20240906 | 165900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20240906 | 165800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20240906 | 165700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20240906 | 165600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20240906 | 165500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20240906 | 165400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20240906 | 165300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20240906 | 165200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20240906 | 165100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20240906 | 165000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20240906 | 164900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20240906 | 164800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20240906 | 164700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20240906 | 164600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20240906 | 164500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20240906 | 164400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 213 | 20240906 | 164300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20240906 | 164200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20240906 | 164100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20240906 | 164000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20240906 | 163900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20240906 | 163800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20240906 | 163700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20240906 | 163600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20240906 | 163500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20240906 | 163400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20240906 | 163300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20240906 | 163200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20240906 | 163100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20240906 | 163000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20240906 | 162900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20240906 | 162800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20240906 | 162700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20240906 | 162600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20240906 | 162500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20240906 | 162400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20240906 | 162300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20240906 | 162200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20240906 | 162100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20240906 | 162000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20240906 | 161900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20240906 | 161800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20240906 | 161700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20240906 | 161600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20240906 | 161500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20240906 | 161400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 243 | 20240906 | 161300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20240906 | 161200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20240906 | 161100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20240906 | 161000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20240906 | 160900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20240906 | 160800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20240906 | 160700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20240906 | 160600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20240906 | 160500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20240906 | 160400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20240906 | 160300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20240906 | 160200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20240906 | 160100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20240906 | 160000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20240906 | 155900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20240906 | 155800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20240906 | 155700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20240906 | 155600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20240906 | 155500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20240906 | 155400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20240906 | 155300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20240906 | 155200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20240906 | 155100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20240906 | 155000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20240906 | 154900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20240906 | 154800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20240906 | 154700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20240906 | 154600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20240906 | 154500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20240906 | 154400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 273 | 20240906 | 154300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20240906 | 154200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20240906 | 154100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20240906 | 154000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20240906 | 153900 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20240906 | 153800 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20240906 | 153700 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20240906 | 153600 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20240906 | 153500 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20240906 | 153400 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20240906 | 153300 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20240906 | 153200 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20240906 | 153100 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20240906 | 153000 | 50132947500 | 315500 | 315500 | 315500 | 315500 | 3524 |
| 287 | 20240906 | 152900 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 288 | 20240906 | 152800 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 289 | 20240906 | 152700 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 290 | 20240906 | 152600 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 291 | 20240906 | 152500 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 292 | 20240906 | 152400 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 293 | 20240906 | 152300 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 294 | 20240906 | 152200 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 295 | 20240906 | 152100 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 296 | 20240906 | 152000 | 49021125500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 297 | 20240906 | 151900 | 49021125500 | 316000 | 315500 | 316000 | 315000 | 780 |
| 298 | 20240906 | 151800 | 48774729500 | 315500 | 314000 | 315500 | 313500 | 2002 |
| 299 | 20240906 | 151700 | 48144832000 | 314000 | 315000 | 315000 | 313500 | 815 |
| 300 | 20240906 | 151600 | 47888799000 | 315000 | 314500 | 315000 | 314500 | 459 |
| 301 | 20240906 | 151500 | 47744423000 | 314500 | 314500 | 315000 | 314000 | 505 |
| 302 | 20240906 | 151400 | 47585535000 | 314500 | 314500 | 315000 | 314000 | 496 |
| 303 | 20240906 | 151300 | 47429528000 | 315000 | 314500 | 315000 | 314500 | 191 |
| 304 | 20240906 | 151200 | 47369420000 | 314500 | 315000 | 315000 | 314500 | 177 |
| 305 | 20240906 | 151100 | 47313686000 | 315000 | 315000 | 315000 | 314500 | 144 |
| 306 | 20240906 | 151000 | 47268352500 | 315000 | 315000 | 315500 | 314500 | 684 |
| 307 | 20240906 | 150900 | 47052750000 | 315000 | 315000 | 315500 | 314500 | 920 |
| 308 | 20240906 | 150800 | 46762870000 | 314500 | 314500 | 315000 | 314000 | 254 |
| 309 | 20240906 | 150700 | 46682986000 | 315000 | 314000 | 315000 | 314000 | 406 |
| 310 | 20240906 | 150600 | 46555299500 | 314500 | 315500 | 315500 | 314000 | 527 |
| 311 | 20240906 | 150500 | 46389420500 | 315500 | 315000 | 316000 | 315000 | 547 |
| 312 | 20240906 | 150400 | 46216897000 | 315000 | 316000 | 316500 | 315000 | 951 |
| 313 | 20240906 | 150300 | 45916539500 | 316000 | 316500 | 316500 | 316000 | 236 |
| 314 | 20240906 | 150200 | 45841923000 | 316000 | 315500 | 316500 | 315500 | 229 |
| 315 | 20240906 | 150100 | 45769580000 | 315500 | 316500 | 317000 | 315500 | 1199 |
| 316 | 20240906 | 150000 | 45390514500 | 317000 | 317500 | 317500 | 316500 | 252 |
| 317 | 20240906 | 145900 | 45310666500 | 317500 | 317500 | 317500 | 317000 | 442 |
| 318 | 20240906 | 145800 | 45170467500 | 317500 | 317000 | 317500 | 317000 | 413 |
| 319 | 20240906 | 145700 | 45039427500 | 317500 | 317500 | 318000 | 317000 | 571 |
| 320 | 20240906 | 145600 | 44858203500 | 317500 | 317500 | 318000 | 317000 | 478 |
| 321 | 20240906 | 145500 | 44706490500 | 317500 | 317500 | 318000 | 317000 | 680 |
| 322 | 20240906 | 145400 | 44490437500 | 317500 | 316500 | 318000 | 316000 | 1638 |
| 323 | 20240906 | 145300 | 43970497500 | 316500 | 317000 | 317000 | 316000 | 549 |
| 324 | 20240906 | 145200 | 43796637000 | 317000 | 317000 | 317500 | 316500 | 850 |
| 325 | 20240906 | 145100 | 43527281500 | 317000 | 317000 | 317500 | 316500 | 599 |
| 326 | 20240906 | 145000 | 43337247000 | 317000 | 316500 | 317000 | 316500 | 356 |
| 327 | 20240906 | 144900 | 43224435000 | 316500 | 316500 | 317000 | 316500 | 685 |
| 328 | 20240906 | 144800 | 43007380500 | 317000 | 316500 | 317500 | 316000 | 454 |
| 329 | 20240906 | 144700 | 42863597500 | 317000 | 317000 | 317500 | 316000 | 989 |
| 330 | 20240906 | 144600 | 42550350500 | 317500 | 317000 | 318000 | 316500 | 2743 |
| 331 | 20240906 | 144500 | 41680028000 | 317000 | 316500 | 317000 | 316000 | 945 |
| 332 | 20240906 | 144400 | 41380777000 | 316500 | 316500 | 316500 | 316000 | 847 |
| 333 | 20240906 | 144300 | 41112970500 | 316000 | 315500 | 316500 | 315500 | 607 |
| 334 | 20240906 | 144200 | 40921263000 | 316000 | 316000 | 316500 | 315500 | 842 |
| 335 | 20240906 | 144100 | 40655150000 | 316000 | 316000 | 316000 | 315000 | 860 |
| 336 | 20240906 | 144000 | 40383734500 | 316500 | 315000 | 316500 | 314500 | 2236 |
| 337 | 20240906 | 143900 | 39678482000 | 315000 | 313500 | 315000 | 313500 | 839 |
| 338 | 20240906 | 143800 | 39414406500 | 314000 | 314000 | 314500 | 313500 | 712 |
| 339 | 20240906 | 143700 | 39190588500 | 314000 | 314000 | 314500 | 313500 | 978 |
| 340 | 20240906 | 143600 | 38883273000 | 313500 | 312500 | 314000 | 312500 | 2009 |
| 341 | 20240906 | 143500 | 38254463500 | 312500 | 312000 | 312500 | 312000 | 263 |
| 342 | 20240906 | 143400 | 38172295500 | 312500 | 311500 | 312500 | 311500 | 236 |
| 343 | 20240906 | 143300 | 38098667000 | 312000 | 312000 | 312000 | 311500 | 36 |
| 344 | 20240906 | 143200 | 38087441500 | 311500 | 312500 | 312500 | 311500 | 285 |
| 345 | 20240906 | 143100 | 37998441000 | 312500 | 312500 | 313000 | 312000 | 265 |
| 346 | 20240906 | 143000 | 37915613000 | 312500 | 313000 | 313000 | 312500 | 383 |
| 347 | 20240906 | 142900 | 37795813000 | 313000 | 313000 | 313000 | 312500 | 131 |
| 348 | 20240906 | 142800 | 37754824500 | 312500 | 313000 | 313000 | 312500 | 236 |
| 349 | 20240906 | 142700 | 37680988000 | 313000 | 312500 | 313000 | 312000 | 426 |
| 350 | 20240906 | 142600 | 37547859500 | 312500 | 312500 | 312500 | 312000 | 116 |
| 351 | 20240906 | 142500 | 37511628000 | 312500 | 312000 | 312500 | 311500 | 386 |
| 352 | 20240906 | 142400 | 37391114500 | 312000 | 311000 | 312000 | 311000 | 507 |
| 353 | 20240906 | 142300 | 37233154500 | 311000 | 311000 | 311000 | 310500 | 222 |
| 354 | 20240906 | 142200 | 37164171500 | 311000 | 310500 | 311000 | 310500 | 231 |
| 355 | 20240906 | 142100 | 37092396000 | 310500 | 310000 | 311000 | 310000 | 249 |
| 356 | 20240906 | 142000 | 37015059000 | 310500 | 310500 | 311000 | 310000 | 147 |
| 357 | 20240906 | 141900 | 36969420500 | 310500 | 311000 | 311000 | 310500 | 103 |
| 358 | 20240906 | 141800 | 36937413000 | 310500 | 310000 | 310500 | 310000 | 269 |
| 359 | 20240906 | 141700 | 36853956000 | 310000 | 311000 | 311000 | 310000 | 58 |
| 360 | 20240906 | 141600 | 36835947000 | 311000 | 310000 | 311000 | 310000 | 96 |
| 361 | 20240906 | 141500 | 36806128500 | 310000 | 311000 | 311000 | 310000 | 195 |
| 362 | 20240906 | 141400 | 36745538500 | 311000 | 310000 | 311000 | 309500 | 382 |
| 363 | 20240906 | 141300 | 36627108500 | 310000 | 310000 | 310500 | 310000 | 436 |
| 364 | 20240906 | 141200 | 36491876000 | 310000 | 311000 | 311000 | 309500 | 671 |
| 365 | 20240906 | 141100 | 36283774500 | 311000 | 311500 | 311500 | 311000 | 463 |
| 366 | 20240906 | 141000 | 36139746000 | 311500 | 311500 | 312000 | 311000 | 192 |
| 367 | 20240906 | 140900 | 36079941500 | 311500 | 312000 | 312000 | 311500 | 69 |
| 368 | 20240906 | 140800 | 36058433000 | 312000 | 312000 | 312000 | 311500 | 95 |
| 369 | 20240906 | 140700 | 36028814000 | 312000 | 311500 | 312500 | 311500 | 52 |
| 370 | 20240906 | 140600 | 36012605500 | 311500 | 312000 | 312500 | 311500 | 278 |
| 371 | 20240906 | 140500 | 35925848000 | 312000 | 311500 | 312000 | 311500 | 74 |
| 372 | 20240906 | 140400 | 35902769500 | 311500 | 310500 | 312000 | 310500 | 332 |
| 373 | 20240906 | 140300 | 35799481000 | 310500 | 311500 | 311500 | 310500 | 453 |
| 374 | 20240906 | 140200 | 35658691000 | 311000 | 311500 | 312000 | 311000 | 339 |
| 375 | 20240906 | 140100 | 35553104000 | 311500 | 312500 | 312500 | 311500 | 199 |
| 376 | 20240906 | 140000 | 35491051000 | 312000 | 312000 | 312500 | 312000 | 116 |
| 377 | 20240906 | 135900 | 35454821500 | 312500 | 312500 | 312500 | 311500 | 174 |
| 378 | 20240906 | 135800 | 35400509000 | 312000 | 312000 | 313000 | 312000 | 420 |
| 379 | 20240906 | 135700 | 35269264000 | 312000 | 312000 | 312500 | 312000 | 216 |
| 380 | 20240906 | 135600 | 35201835000 | 312500 | 312500 | 313500 | 312000 | 318 |
| 381 | 20240906 | 135500 | 35102388000 | 313000 | 313000 | 313500 | 312500 | 353 |
| 382 | 20240906 | 135400 | 34991871000 | 313500 | 313500 | 314000 | 313000 | 280 |
| 383 | 20240906 | 135300 | 34904093000 | 314000 | 314000 | 314000 | 313500 | 189 |
| 384 | 20240906 | 135200 | 34844807000 | 313500 | 315000 | 315000 | 313500 | 686 |
| 385 | 20240906 | 135100 | 34629195500 | 314500 | 314500 | 315000 | 314000 | 196 |
| 386 | 20240906 | 135000 | 34567540500 | 314500 | 314000 | 314500 | 313500 | 452 |
| 387 | 20240906 | 134900 | 34425576500 | 314000 | 314500 | 315000 | 313500 | 1108 |
| 388 | 20240906 | 134800 | 34077331000 | 315000 | 314000 | 315000 | 314000 | 1860 |
| 389 | 20240906 | 134700 | 33492059000 | 314000 | 313500 | 314500 | 313500 | 255 |
| 390 | 20240906 | 134600 | 33411949500 | 313500 | 314000 | 314000 | 313500 | 151 |
| 391 | 20240906 | 134500 | 33364550000 | 313500 | 314000 | 314000 | 313000 | 733 |
| 392 | 20240906 | 134400 | 33134706000 | 314000 | 314500 | 315000 | 313500 | 956 |
| 393 | 20240906 | 134300 | 32834201000 | 314500 | 314000 | 314500 | 313500 | 1273 |
| 394 | 20240906 | 134200 | 32434527000 | 313500 | 313000 | 314000 | 312500 | 1804 |
| 395 | 20240906 | 134100 | 31869596500 | 312500 | 312000 | 312500 | 312000 | 394 |
| 396 | 20240906 | 134000 | 31746567500 | 312500 | 312500 | 312500 | 312000 | 440 |
| 397 | 20240906 | 133900 | 31609123000 | 312000 | 312000 | 312500 | 312000 | 360 |
| 398 | 20240906 | 133800 | 31496664500 | 311500 | 311500 | 312000 | 311500 | 599 |
| 399 | 20240906 | 133700 | 31309931000 | 311500 | 312000 | 312000 | 311000 | 175 |
| 400 | 20240906 | 133600 | 31255371000 | 312000 | 311000 | 312000 | 311000 | 1019 |
| 401 | 20240906 | 133500 | 30937742500 | 311500 | 310500 | 311500 | 310500 | 382 |
| 402 | 20240906 | 133400 | 30818984000 | 310500 | 310000 | 310500 | 310000 | 108 |
| 403 | 20240906 | 133300 | 30785472000 | 310500 | 310500 | 311000 | 310000 | 160 |
| 404 | 20240906 | 133200 | 30735788500 | 310500 | 310500 | 311000 | 310500 | 90 |
| 405 | 20240906 | 133100 | 30707807500 | 311000 | 311000 | 311000 | 310500 | 167 |
| 406 | 20240906 | 133000 | 30655929000 | 311000 | 311000 | 311500 | 310000 | 360 |
| 407 | 20240906 | 132900 | 30544143000 | 311000 | 311500 | 311500 | 310500 | 146 |
| 408 | 20240906 | 132800 | 30498731500 | 311500 | 310500 | 311500 | 310000 | 570 |
| 409 | 20240906 | 132700 | 30321423000 | 311000 | 311000 | 312000 | 310000 | 550 |
| 410 | 20240906 | 132600 | 30150507500 | 311000 | 311000 | 312000 | 311000 | 398 |
| 411 | 20240906 | 132500 | 30026496500 | 311000 | 311500 | 312000 | 311000 | 249 |
| 412 | 20240906 | 132400 | 29948916000 | 312000 | 312000 | 312000 | 311500 | 476 |
| 413 | 20240906 | 132300 | 29800520000 | 312000 | 311000 | 312000 | 311000 | 296 |
| 414 | 20240906 | 132200 | 29708307500 | 311000 | 311500 | 311500 | 311000 | 143 |
| 415 | 20240906 | 132100 | 29663801000 | 311500 | 311000 | 311500 | 310500 | 106 |
| 416 | 20240906 | 132000 | 29630818500 | 311000 | 310500 | 311500 | 310500 | 208 |
| 417 | 20240906 | 131900 | 29566161000 | 310500 | 311000 | 311000 | 310500 | 78 |
| 418 | 20240906 | 131800 | 29541909500 | 311500 | 311000 | 311500 | 311000 | 360 |
| 419 | 20240906 | 131700 | 29429885000 | 311500 | 312000 | 312000 | 311000 | 214 |
| 420 | 20240906 | 131600 | 29363244000 | 312000 | 311500 | 312000 | 311000 | 271 |
| 421 | 20240906 | 131500 | 29278796000 | 311500 | 311500 | 312000 | 311000 | 258 |
| 422 | 20240906 | 131400 | 29198427000 | 311500 | 309500 | 312000 | 309500 | 3754 |
| 423 | 20240906 | 131300 | 28034060500 | 309500 | 309500 | 309500 | 309000 | 94 |
| 424 | 20240906 | 131200 | 28004981000 | 309000 | 309000 | 309500 | 309000 | 24 |
| 425 | 20240906 | 131100 | 27997561000 | 309000 | 309000 | 309500 | 309000 | 79 |
| 426 | 20240906 | 131000 | 27973126000 | 309000 | 308500 | 309000 | 308000 | 927 |
| 427 | 20240906 | 130900 | 27686898500 | 308500 | 308000 | 308500 | 308000 | 124 |
| 428 | 20240906 | 130800 | 27648699000 | 308500 | 308000 | 308500 | 308000 | 78 |
| 429 | 20240906 | 130700 | 27624666500 | 308000 | 308000 | 308500 | 308000 | 140 |
| 430 | 20240906 | 130600 | 27581544000 | 308000 | 308500 | 309000 | 308000 | 333 |
| 431 | 20240906 | 130500 | 27478802500 | 308500 | 309000 | 309000 | 308500 | 87 |
| 432 | 20240906 | 130400 | 27451930500 | 308500 | 309000 | 309000 | 308500 | 28 |
| 433 | 20240906 | 130300 | 27443283000 | 309000 | 308500 | 309000 | 308500 | 54 |
| 434 | 20240906 | 130200 | 27426609000 | 308500 | 309000 | 309000 | 308500 | 94 |
| 435 | 20240906 | 130100 | 27397594000 | 309000 | 308500 | 309000 | 306500 | 477 |
| 436 | 20240906 | 130000 | 27250758500 | 309000 | 309000 | 309000 | 308500 | 49 |
| 437 | 20240906 | 125900 | 27235621500 | 308500 | 308500 | 309000 | 308000 | 51 |
| 438 | 20240906 | 125800 | 27219888500 | 308000 | 309000 | 309000 | 307500 | 76 |
| 439 | 20240906 | 125700 | 27196444000 | 309000 | 308500 | 309000 | 307500 | 181 |
| 440 | 20240906 | 125600 | 27140636500 | 308000 | 308500 | 308500 | 308000 | 42 |
| 441 | 20240906 | 125500 | 27127698000 | 309000 | 308500 | 309000 | 308000 | 189 |
| 442 | 20240906 | 125400 | 27069447000 | 308500 | 308000 | 308500 | 308000 | 70 |
| 443 | 20240906 | 125300 | 27047865000 | 308500 | 308500 | 309000 | 308500 | 126 |
| 444 | 20240906 | 125200 | 27008988000 | 309000 | 309000 | 309000 | 308500 | 101 |
| 445 | 20240906 | 125100 | 26977810000 | 309000 | 308500 | 309000 | 308500 | 47 |
| 446 | 20240906 | 125000 | 26963294500 | 308500 | 309000 | 309000 | 308500 | 113 |
| 447 | 20240906 | 124900 | 26928401000 | 309000 | 309000 | 309000 | 308500 | 123 |
| 448 | 20240906 | 124800 | 26890406000 | 309000 | 308500 | 309000 | 308500 | 82 |
| 449 | 20240906 | 124700 | 26865083500 | 309000 | 308500 | 309000 | 308500 | 264 |
| 450 | 20240906 | 124600 | 26783597000 | 308000 | 308000 | 308500 | 308000 | 42 |
| 451 | 20240906 | 124500 | 26770651000 | 308500 | 308000 | 308500 | 308000 | 49 |
| 452 | 20240906 | 124400 | 26755539000 | 308000 | 308500 | 308500 | 308000 | 98 |
| 453 | 20240906 | 124300 | 26725334500 | 308500 | 308000 | 308500 | 308000 | 75 |
| 454 | 20240906 | 124200 | 26702215000 | 308500 | 308000 | 308500 | 308000 | 40 |
| 455 | 20240906 | 124100 | 26689890000 | 308000 | 308000 | 308500 | 307500 | 55 |
| 456 | 20240906 | 124000 | 26672955000 | 308000 | 308000 | 308000 | 307500 | 106 |
| 457 | 20240906 | 123900 | 26640325500 | 308000 | 308500 | 308500 | 307500 | 110 |
| 458 | 20240906 | 123800 | 26606444500 | 308500 | 308000 | 309000 | 308000 | 116 |
| 459 | 20240906 | 123700 | 26570706500 | 309000 | 308500 | 309000 | 308000 | 176 |
| 460 | 20240906 | 123600 | 26516428500 | 308000 | 309000 | 309000 | 308000 | 222 |
| 461 | 20240906 | 123500 | 26447931500 | 308500 | 308500 | 309000 | 308500 | 97 |
| 462 | 20240906 | 123400 | 26417979500 | 309000 | 309500 | 309500 | 308000 | 520 |
| 463 | 20240906 | 123300 | 26257395000 | 309000 | 309000 | 309500 | 308500 | 394 |
| 464 | 20240906 | 123200 | 26135684000 | 309000 | 308500 | 309000 | 308500 | 388 |
| 465 | 20240906 | 123100 | 26015817000 | 309000 | 309000 | 309000 | 308500 | 230 |
| 466 | 20240906 | 123000 | 25944782500 | 308500 | 308500 | 309000 | 308500 | 75 |
| 467 | 20240906 | 122900 | 25921634000 | 308500 | 308500 | 309000 | 308500 | 241 |
| 468 | 20240906 | 122800 | 25847252500 | 309000 | 308500 | 309000 | 308000 | 228 |
| 469 | 20240906 | 122700 | 25776865500 | 308000 | 308000 | 308500 | 308000 | 169 |
| 470 | 20240906 | 122600 | 25724760500 | 308500 | 308000 | 308500 | 307500 | 79 |
| 471 | 20240906 | 122500 | 25700425000 | 308000 | 307500 | 308000 | 307500 | 321 |
| 472 | 20240906 | 122400 | 25601579000 | 307500 | 307500 | 307500 | 307000 | 99 |
| 473 | 20240906 | 122300 | 25571137500 | 307000 | 307000 | 307500 | 307000 | 69 |
| 474 | 20240906 | 122200 | 25549953000 | 307000 | 306500 | 307500 | 306500 | 212 |
| 475 | 20240906 | 122100 | 25484832000 | 306500 | 306500 | 307000 | 306000 | 66 |
| 476 | 20240906 | 122000 | 25464594500 | 306500 | 307500 | 307500 | 306500 | 70 |
| 477 | 20240906 | 121900 | 25443111500 | 307500 | 305500 | 307500 | 305000 | 536 |
| 478 | 20240906 | 121800 | 25279111000 | 305500 | 305500 | 306000 | 305000 | 43 |
| 479 | 20240906 | 121700 | 25265980500 | 305500 | 305000 | 306000 | 305000 | 94 |
| 480 | 20240906 | 121600 | 25237277500 | 305000 | 305500 | 306000 | 305000 | 88 |
| 481 | 20240906 | 121500 | 25210389500 | 305500 | 305000 | 306000 | 305000 | 93 |
| 482 | 20240906 | 121400 | 25181989500 | 305500 | 305000 | 305500 | 305000 | 140 |
| 483 | 20240906 | 121300 | 25139262000 | 305000 | 305000 | 305500 | 305000 | 90 |
| 484 | 20240906 | 121200 | 25111781500 | 305000 | 305000 | 305000 | 304000 | 413 |
| 485 | 20240906 | 121100 | 24986046500 | 305000 | 305500 | 306500 | 305000 | 584 |
| 486 | 20240906 | 121000 | 24807826500 | 306500 | 306000 | 306500 | 305500 | 92 |
| 487 | 20240906 | 120900 | 24779681500 | 306000 | 306000 | 306000 | 305500 | 178 |
| 488 | 20240906 | 120800 | 24725283000 | 305500 | 306000 | 306500 | 305500 | 82 |
| 489 | 20240906 | 120700 | 24700199000 | 306000 | 306000 | 306500 | 305500 | 57 |
| 490 | 20240906 | 120600 | 24682757000 | 306000 | 306500 | 306500 | 305500 | 154 |
| 491 | 20240906 | 120500 | 24635623500 | 306000 | 306500 | 306500 | 306000 | 188 |
| 492 | 20240906 | 120400 | 24578092500 | 306500 | 306500 | 306500 | 306000 | 82 |
| 493 | 20240906 | 120300 | 24552974000 | 307000 | 306000 | 308000 | 305500 | 166 |
| 494 | 20240906 | 120200 | 24502076000 | 306000 | 307000 | 307500 | 306000 | 542 |
| 495 | 20240906 | 120100 | 24336020000 | 306500 | 307500 | 308000 | 306500 | 522 |
| 496 | 20240906 | 120000 | 24175680500 | 308000 | 308500 | 309000 | 307500 | 213 |
| 497 | 20240906 | 115900 | 24110067000 | 308000 | 308500 | 308500 | 308000 | 154 |
| 498 | 20240906 | 115800 | 24062581000 | 308500 | 308000 | 308500 | 308000 | 252 |
| 499 | 20240906 | 115700 | 23984861000 | 308500 | 308500 | 308500 | 308000 | 208 |
| 500 | 20240906 | 115600 | 23920735000 | 308500 | 308000 | 308500 | 308000 | 279 |
| 501 | 20240906 | 115500 | 23834771500 | 307500 | 307500 | 308000 | 307500 | 221 |
| 502 | 20240906 | 115400 | 23766729000 | 308000 | 307500 | 308000 | 307000 | 204 |
| 503 | 20240906 | 115300 | 23703993000 | 307500 | 307000 | 307500 | 306500 | 186 |
| 504 | 20240906 | 115200 | 23646856500 | 306500 | 307000 | 308000 | 306500 | 365 |
| 505 | 20240906 | 115100 | 23534794500 | 307000 | 307000 | 307500 | 306500 | 219 |
| 506 | 20240906 | 115000 | 23467543000 | 307500 | 307000 | 307500 | 306500 | 248 |
| 507 | 20240906 | 114900 | 23391368500 | 307500 | 307000 | 308000 | 306500 | 208 |
| 508 | 20240906 | 114800 | 23327490000 | 307000 | 307000 | 308000 | 306500 | 179 |
| 509 | 20240906 | 114700 | 23272533000 | 308000 | 307500 | 308000 | 306500 | 271 |
| 510 | 20240906 | 114600 | 23189260500 | 307500 | 307000 | 307500 | 307000 | 160 |
| 511 | 20240906 | 114500 | 23140078500 | 307000 | 307500 | 307500 | 307000 | 241 |
| 512 | 20240906 | 114400 | 23066022500 | 307500 | 307000 | 307500 | 307000 | 325 |
| 513 | 20240906 | 114300 | 22966109000 | 307000 | 306500 | 307000 | 306000 | 321 |
| 514 | 20240906 | 114200 | 22867622000 | 306500 | 306000 | 307000 | 305000 | 283 |
| 515 | 20240906 | 114100 | 22780918500 | 306500 | 306500 | 306500 | 305500 | 151 |
| 516 | 20240906 | 114000 | 22734678500 | 306000 | 306000 | 306500 | 305500 | 152 |
| 517 | 20240906 | 113900 | 22688165500 | 306500 | 305500 | 306500 | 305500 | 207 |
| 518 | 20240906 | 113800 | 22624792500 | 305500 | 306000 | 306500 | 305500 | 217 |
| 519 | 20240906 | 113700 | 22558396500 | 306000 | 305500 | 306500 | 305500 | 228 |
| 520 | 20240906 | 113600 | 22488582000 | 306000 | 307000 | 307500 | 305500 | 438 |
| 521 | 20240906 | 113500 | 22354286000 | 307500 | 306500 | 307500 | 306000 | 254 |
| 522 | 20240906 | 113400 | 22276334500 | 306500 | 306500 | 306500 | 306000 | 253 |
| 523 | 20240906 | 113300 | 22198853500 | 305500 | 306500 | 306500 | 305500 | 449 |
| 524 | 20240906 | 113200 | 22061571500 | 306000 | 307000 | 307500 | 306000 | 414 |
| 525 | 20240906 | 113100 | 21934537500 | 307000 | 307000 | 307500 | 306500 | 184 |
| 526 | 20240906 | 113000 | 21877995000 | 307000 | 307000 | 307500 | 306500 | 230 |
| 527 | 20240906 | 112900 | 21807320500 | 307500 | 307000 | 307500 | 306500 | 353 |
| 528 | 20240906 | 112800 | 21698873000 | 307000 | 306000 | 307000 | 306000 | 208 |
| 529 | 20240906 | 112700 | 21635077000 | 306500 | 306500 | 306500 | 305500 | 232 |
| 530 | 20240906 | 112600 | 21564060500 | 306500 | 306500 | 306500 | 306000 | 202 |
| 531 | 20240906 | 112500 | 21502173000 | 306500 | 306500 | 306500 | 305500 | 213 |
| 532 | 20240906 | 112400 | 21436939000 | 305500 | 306500 | 306500 | 305500 | 192 |
| 533 | 20240906 | 112300 | 21378143000 | 306500 | 305500 | 306500 | 305500 | 269 |
| 534 | 20240906 | 112200 | 21295785500 | 305500 | 306500 | 307000 | 305500 | 439 |
| 535 | 20240906 | 112100 | 21161355500 | 307000 | 306500 | 307000 | 306500 | 405 |
| 536 | 20240906 | 112000 | 21037042500 | 306500 | 306500 | 307000 | 306000 | 307 |
| 537 | 20240906 | 111900 | 20942888000 | 307000 | 306500 | 307000 | 306000 | 417 |
| 538 | 20240906 | 111800 | 20814972500 | 307000 | 306000 | 307000 | 306000 | 515 |
| 539 | 20240906 | 111700 | 20657176500 | 305500 | 304500 | 306000 | 304500 | 244 |
| 540 | 20240906 | 111600 | 20582633500 | 305500 | 305500 | 306000 | 304500 | 277 |
| 541 | 20240906 | 111500 | 20498014000 | 305500 | 305000 | 305500 | 304500 | 183 |
| 542 | 20240906 | 111400 | 20442167500 | 305000 | 305000 | 305500 | 304500 | 344 |
| 543 | 20240906 | 111300 | 20337177500 | 305000 | 305500 | 305500 | 304000 | 975 |
| 544 | 20240906 | 111200 | 20039913500 | 305000 | 306500 | 307000 | 305000 | 710 |
| 545 | 20240906 | 111100 | 19822891000 | 307000 | 307000 | 307500 | 306500 | 349 |
| 546 | 20240906 | 111000 | 19715786500 | 306500 | 305500 | 307500 | 305500 | 992 |
| 547 | 20240906 | 110900 | 19411255000 | 306000 | 306500 | 306500 | 305000 | 761 |
| 548 | 20240906 | 110800 | 19178488000 | 306500 | 305000 | 306500 | 305000 | 1146 |
| 549 | 20240906 | 110700 | 18828081500 | 305000 | 303500 | 305000 | 303500 | 1205 |
| 550 | 20240906 | 110600 | 18461063500 | 303500 | 303500 | 304000 | 303500 | 301 |
| 551 | 20240906 | 110500 | 18369610500 | 304000 | 304000 | 304000 | 303500 | 671 |
| 552 | 20240906 | 110400 | 18165855500 | 304000 | 302000 | 304000 | 302000 | 2094 |
| 553 | 20240906 | 110300 | 17530661000 | 302000 | 302500 | 302500 | 302000 | 103 |
| 554 | 20240906 | 110200 | 17499514000 | 302000 | 303000 | 303000 | 301500 | 567 |
| 555 | 20240906 | 110100 | 17328125500 | 303000 | 302500 | 303000 | 302000 | 352 |
| 556 | 20240906 | 110000 | 17221599500 | 302500 | 303000 | 303000 | 302000 | 335 |
| 557 | 20240906 | 105900 | 17120242500 | 302500 | 300000 | 303000 | 300000 | 1851 |
| 558 | 20240906 | 105800 | 16561329000 | 301000 | 300500 | 301000 | 300000 | 411 |
| 559 | 20240906 | 105700 | 16437661000 | 301000 | 300500 | 301000 | 300000 | 230 |
| 560 | 20240906 | 105600 | 16368502500 | 301000 | 300500 | 301500 | 300000 | 140 |
| 561 | 20240906 | 105500 | 16326389000 | 300500 | 300500 | 301500 | 300500 | 1172 |
| 562 | 20240906 | 105400 | 15973575500 | 301000 | 300500 | 301000 | 300500 | 224 |
| 563 | 20240906 | 105300 | 15906183000 | 301000 | 300000 | 301000 | 300000 | 690 |
| 564 | 20240906 | 105200 | 15699034000 | 300000 | 300500 | 301000 | 300000 | 358 |
| 565 | 20240906 | 105100 | 15591491000 | 300500 | 301000 | 301000 | 300000 | 137 |
| 566 | 20240906 | 105000 | 15550318000 | 301000 | 300000 | 301000 | 297500 | 824 |
| 567 | 20240906 | 104900 | 15303343500 | 300000 | 299500 | 300000 | 299500 | 453 |
| 568 | 20240906 | 104800 | 15167450000 | 300000 | 300000 | 300000 | 299500 | 122 |
| 569 | 20240906 | 104700 | 15130867000 | 299500 | 299500 | 300000 | 299000 | 174 |
| 570 | 20240906 | 104600 | 15078749500 | 299000 | 299000 | 299500 | 299000 | 137 |
| 571 | 20240906 | 104500 | 15037732000 | 299500 | 300000 | 300500 | 299000 | 295 |
| 572 | 20240906 | 104400 | 14949313500 | 300000 | 300500 | 300500 | 300000 | 185 |
| 573 | 20240906 | 104300 | 14893779000 | 300000 | 299000 | 300500 | 299000 | 126 |
| 574 | 20240906 | 104200 | 14855958000 | 299000 | 300000 | 300500 | 299000 | 189 |
| 575 | 20240906 | 104100 | 14799330500 | 300000 | 299500 | 300000 | 299000 | 111 |
| 576 | 20240906 | 104000 | 14766080000 | 299500 | 299000 | 300000 | 299000 | 180 |
| 577 | 20240906 | 103900 | 14712151500 | 300000 | 299500 | 300000 | 299000 | 116 |
| 578 | 20240906 | 103800 | 14677422500 | 299500 | 298500 | 299500 | 298000 | 144 |
| 579 | 20240906 | 103700 | 14634387500 | 298000 | 298000 | 299000 | 298000 | 286 |
| 580 | 20240906 | 103600 | 14549007500 | 298500 | 298500 | 299500 | 298000 | 366 |
| 581 | 20240906 | 103500 | 14439693500 | 298500 | 300000 | 300500 | 298000 | 542 |
| 582 | 20240906 | 103400 | 14277550500 | 300000 | 300000 | 300500 | 300000 | 113 |
| 583 | 20240906 | 103300 | 14243602000 | 300500 | 300500 | 301000 | 300000 | 214 |
| 584 | 20240906 | 103200 | 14179299500 | 300500 | 300500 | 301000 | 300000 | 215 |
| 585 | 20240906 | 103100 | 14114751000 | 300500 | 300000 | 301000 | 300000 | 172 |
| 586 | 20240906 | 103000 | 14063061500 | 300000 | 300500 | 301000 | 299500 | 262 |
| 587 | 20240906 | 102900 | 13984414500 | 300000 | 301000 | 301000 | 300000 | 177 |
| 588 | 20240906 | 102800 | 13931201000 | 301000 | 300500 | 301000 | 300000 | 370 |
| 589 | 20240906 | 102700 | 13820016000 | 300500 | 300000 | 300500 | 299500 | 237 |
| 590 | 20240906 | 102600 | 13748895000 | 300000 | 300000 | 300000 | 299000 | 168 |
| 591 | 20240906 | 102500 | 13698548500 | 299500 | 299000 | 299500 | 298000 | 308 |
| 592 | 20240906 | 102400 | 13606481000 | 299000 | 300000 | 300000 | 299000 | 483 |
| 593 | 20240906 | 102300 | 13461640000 | 299500 | 299500 | 300000 | 299000 | 468 |
| 594 | 20240906 | 102200 | 13321420000 | 299500 | 299000 | 299500 | 299000 | 211 |
| 595 | 20240906 | 102100 | 13258286000 | 299000 | 299000 | 299500 | 298500 | 280 |
| 596 | 20240906 | 102000 | 13174502000 | 299000 | 298500 | 299000 | 298500 | 116 |
| 597 | 20240906 | 101900 | 13139831000 | 298500 | 298000 | 299000 | 298000 | 219 |
| 598 | 20240906 | 101800 | 13074447000 | 299000 | 298500 | 299000 | 298000 | 406 |
| 599 | 20240906 | 101700 | 12953217500 | 299000 | 298000 | 299000 | 298000 | 192 |
| 600 | 20240906 | 101600 | 12895893000 | 298000 | 298500 | 298500 | 297500 | 181 |
| 601 | 20240906 | 101500 | 12841970500 | 298000 | 299500 | 299500 | 297500 | 255 |
| 602 | 20240906 | 101400 | 12765951000 | 299000 | 299000 | 299500 | 298500 | 230 |
| 603 | 20240906 | 101300 | 12697167000 | 298500 | 299000 | 299000 | 298000 | 227 |
| 604 | 20240906 | 101200 | 12629412000 | 299000 | 298500 | 299000 | 298000 | 167 |
| 605 | 20240906 | 101100 | 12579513000 | 298500 | 298500 | 299000 | 298500 | 388 |
| 606 | 20240906 | 101000 | 12463627500 | 298500 | 299000 | 299000 | 297500 | 232 |
| 607 | 20240906 | 100900 | 12394408500 | 298500 | 296500 | 299000 | 296500 | 278 |
| 608 | 20240906 | 100800 | 12311601000 | 297000 | 298500 | 298500 | 297000 | 232 |
| 609 | 20240906 | 100700 | 12242527500 | 298500 | 299000 | 299000 | 298000 | 352 |
| 610 | 20240906 | 100600 | 12137405500 | 298000 | 299000 | 299500 | 298000 | 229 |
| 611 | 20240906 | 100500 | 12068951000 | 298500 | 298500 | 299000 | 298000 | 364 |
| 612 | 20240906 | 100400 | 11960264000 | 299500 | 297500 | 299500 | 297500 | 427 |
| 613 | 20240906 | 100300 | 11832835000 | 297000 | 297000 | 297500 | 296500 | 343 |
| 614 | 20240906 | 100200 | 11730941000 | 297000 | 297000 | 297500 | 296500 | 249 |
| 615 | 20240906 | 100100 | 11656962500 | 297000 | 297000 | 297500 | 297000 | 157 |
| 616 | 20240906 | 100000 | 11610329500 | 297000 | 296000 | 297500 | 296000 | 134 |
| 617 | 20240906 | 095900 | 11570547000 | 296500 | 296000 | 297000 | 295500 | 525 |
| 618 | 20240906 | 095800 | 11414954500 | 296000 | 297000 | 297000 | 296000 | 417 |
| 619 | 20240906 | 095700 | 11291421000 | 296500 | 297500 | 297500 | 296500 | 403 |
| 620 | 20240906 | 095600 | 11171700000 | 297500 | 298000 | 298500 | 297000 | 61 |
| 621 | 20240906 | 095500 | 11153538000 | 298500 | 299000 | 299000 | 297500 | 694 |
| 622 | 20240906 | 095400 | 10946134500 | 298500 | 299000 | 299000 | 298000 | 260 |
| 623 | 20240906 | 095300 | 10868473000 | 299000 | 297500 | 299000 | 297000 | 451 |
| 624 | 20240906 | 095200 | 10733946500 | 298000 | 297000 | 298000 | 296500 | 134 |
| 625 | 20240906 | 095100 | 10694108500 | 297000 | 296000 | 297500 | 296000 | 106 |
| 626 | 20240906 | 095000 | 10662638000 | 295500 | 296000 | 298000 | 295500 | 505 |
| 627 | 20240906 | 094900 | 10512980000 | 296000 | 296000 | 296500 | 295500 | 230 |
| 628 | 20240906 | 094800 | 10444874500 | 296500 | 296500 | 297500 | 296000 | 301 |
| 629 | 20240906 | 094700 | 10355578000 | 296500 | 297000 | 297500 | 296500 | 71 |
| 630 | 20240906 | 094600 | 10334481500 | 297500 | 296500 | 297500 | 296500 | 66 |
| 631 | 20240906 | 094500 | 10314865000 | 296500 | 298000 | 298000 | 296500 | 196 |
| 632 | 20240906 | 094400 | 10256615500 | 297500 | 298500 | 299000 | 297500 | 286 |
| 633 | 20240906 | 094300 | 10171315000 | 298500 | 298000 | 298500 | 298000 | 80 |
| 634 | 20240906 | 094200 | 10147452000 | 298000 | 298000 | 298500 | 297000 | 287 |
| 635 | 20240906 | 094100 | 10061956000 | 298000 | 298500 | 298500 | 296500 | 663 |
| 636 | 20240906 | 094000 | 9864911500 | 298500 | 298500 | 298500 | 297000 | 118 |
| 637 | 20240906 | 093900 | 9829719500 | 297000 | 297500 | 298500 | 297000 | 446 |
| 638 | 20240906 | 093800 | 9696962000 | 297500 | 297000 | 298000 | 296000 | 317 |
| 639 | 20240906 | 093700 | 9602754500 | 298000 | 296000 | 298000 | 295500 | 802 |
| 640 | 20240906 | 093600 | 9365143000 | 296000 | 295000 | 297500 | 295000 | 534 |
| 641 | 20240906 | 093500 | 9207032000 | 295500 | 295500 | 296000 | 295000 | 125 |
| 642 | 20240906 | 093400 | 9170103500 | 295500 | 295000 | 296000 | 295000 | 268 |
| 643 | 20240906 | 093300 | 9091017500 | 295000 | 296500 | 296500 | 295000 | 631 |
| 644 | 20240906 | 093200 | 8904121500 | 296500 | 296000 | 296500 | 295500 | 63 |
| 645 | 20240906 | 093100 | 8885456000 | 295500 | 296500 | 296500 | 295000 | 91 |
| 646 | 20240906 | 093000 | 8858535000 | 296500 | 295500 | 297000 | 295000 | 496 |
| 647 | 20240906 | 092900 | 8711576000 | 295000 | 296500 | 296500 | 295000 | 304 |
| 648 | 20240906 | 092800 | 8621705000 | 296000 | 295500 | 297000 | 295500 | 229 |
| 649 | 20240906 | 092700 | 8553953500 | 295500 | 297000 | 297000 | 295000 | 294 |
| 650 | 20240906 | 092600 | 8467014500 | 296000 | 296500 | 297000 | 296000 | 152 |
| 651 | 20240906 | 092500 | 8421956000 | 296500 | 296500 | 297000 | 296500 | 86 |
| 652 | 20240906 | 092400 | 8396443000 | 297000 | 297500 | 298000 | 296000 | 716 |
| 653 | 20240906 | 092300 | 8184159000 | 298000 | 297000 | 299000 | 297000 | 429 |
| 654 | 20240906 | 092200 | 8056426000 | 297000 | 296500 | 297000 | 296000 | 190 |
| 655 | 20240906 | 092100 | 8000076000 | 296500 | 298500 | 298500 | 296000 | 375 |
| 656 | 20240906 | 092000 | 7888642000 | 298500 | 298500 | 299000 | 298000 | 239 |
| 657 | 20240906 | 091900 | 7817296000 | 297500 | 297000 | 298000 | 297000 | 271 |
| 658 | 20240906 | 091800 | 7736670000 | 296500 | 298500 | 298500 | 295500 | 901 |
| 659 | 20240906 | 091700 | 7469160500 | 297500 | 299000 | 299000 | 297500 | 632 |
| 660 | 20240906 | 091600 | 7280410500 | 299500 | 300500 | 300500 | 299000 | 231 |
| 661 | 20240906 | 091500 | 7211165000 | 299500 | 302500 | 303000 | 299500 | 1429 |
| 662 | 20240906 | 091400 | 6780578000 | 302500 | 300500 | 303000 | 300000 | 827 |
| 663 | 20240906 | 091300 | 6530935500 | 300500 | 300500 | 301000 | 300000 | 449 |
| 664 | 20240906 | 091200 | 6395977500 | 300500 | 302000 | 303000 | 300000 | 693 |
| 665 | 20240906 | 091100 | 6187250500 | 301500 | 302500 | 304500 | 301500 | 1806 |
| 666 | 20240906 | 091000 | 5640468500 | 302500 | 303000 | 304500 | 302500 | 1306 |
| 667 | 20240906 | 090900 | 5244265500 | 303000 | 302000 | 304000 | 301500 | 2252 |
| 668 | 20240906 | 090800 | 4561395000 | 302500 | 303000 | 303000 | 301500 | 439 |
| 669 | 20240906 | 090700 | 4428657500 | 303000 | 303000 | 304000 | 301500 | 1709 |
| 670 | 20240906 | 090600 | 3910933500 | 303000 | 301500 | 303500 | 301000 | 3053 |
| 671 | 20240906 | 090500 | 2988073000 | 301500 | 299000 | 302500 | 298500 | 2540 |
| 672 | 20240906 | 090400 | 2223168500 | 300000 | 299000 | 301000 | 299000 | 1198 |
| 673 | 20240906 | 090300 | 1863787000 | 299000 | 298500 | 300500 | 297500 | 2610 |
| 674 | 20240906 | 090200 | 1082730000 | 297500 | 294500 | 298500 | 294000 | 2354 |
| 675 | 20240906 | 090100 | 384099000 | 294000 | 292000 | 294500 | 291500 | 710 |
| 676 | 20240906 | 090000 | 175821500 | 292000 | 292000 | 293000 | 291000 | 592 |