37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 3 | 20240729 | 201500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240729 | 201400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240729 | 201300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240729 | 201200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240729 | 201100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240729 | 201000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240729 | 200900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240729 | 200800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240729 | 200700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240729 | 200600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240729 | 200500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240729 | 200400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240729 | 200300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240729 | 200200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240729 | 200100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240729 | 200000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240729 | 195900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240729 | 195800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240729 | 195700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240729 | 195600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240729 | 195500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240729 | 195400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240729 | 195300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240729 | 195200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240729 | 195100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240729 | 195000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240729 | 194900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240729 | 194800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240729 | 194700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240729 | 194600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 33 | 20240729 | 194500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240729 | 194400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240729 | 194300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240729 | 194200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240729 | 194100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240729 | 194000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240729 | 193900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240729 | 193800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240729 | 193700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240729 | 193600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240729 | 193500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240729 | 193400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240729 | 193300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240729 | 193200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240729 | 193100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240729 | 193000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240729 | 192900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240729 | 192800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240729 | 192700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240729 | 192600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240729 | 192500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240729 | 192400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240729 | 192300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240729 | 192200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240729 | 192100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240729 | 192000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240729 | 191900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240729 | 191800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240729 | 191700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240729 | 191600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 63 | 20240729 | 191500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240729 | 191400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240729 | 191300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240729 | 191200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240729 | 191100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240729 | 191000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240729 | 190900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240729 | 190800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240729 | 190700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240729 | 190600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240729 | 190500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240729 | 190400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240729 | 190300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240729 | 190200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240729 | 190100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240729 | 190000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240729 | 185900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240729 | 185800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240729 | 185700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240729 | 185600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240729 | 185500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240729 | 185400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240729 | 185300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240729 | 185200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240729 | 185100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240729 | 185000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240729 | 184900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240729 | 184800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240729 | 184700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240729 | 184600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 93 | 20240729 | 184500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240729 | 184400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240729 | 184300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240729 | 184200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240729 | 184100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240729 | 184000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240729 | 183900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240729 | 183800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240729 | 183700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240729 | 183600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240729 | 183500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240729 | 183400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240729 | 183300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240729 | 183200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240729 | 183100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240729 | 183000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240729 | 182900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240729 | 182800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240729 | 182700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240729 | 182600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240729 | 182500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240729 | 182400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240729 | 182300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240729 | 182200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240729 | 182100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240729 | 182000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240729 | 181900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240729 | 181800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240729 | 181700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240729 | 181600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 123 | 20240729 | 181500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240729 | 181400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240729 | 181300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240729 | 181200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240729 | 181100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240729 | 181000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240729 | 180900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240729 | 180800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240729 | 180700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240729 | 180600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240729 | 180500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240729 | 180400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240729 | 180300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240729 | 180200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240729 | 180100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240729 | 180000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240729 | 175900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240729 | 175800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240729 | 175700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240729 | 175600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240729 | 175500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240729 | 175400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240729 | 175300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240729 | 175200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240729 | 175100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240729 | 175000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240729 | 174900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240729 | 174800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240729 | 174700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240729 | 174600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 153 | 20240729 | 174500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240729 | 174400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240729 | 174300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240729 | 174200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240729 | 174100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240729 | 174000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240729 | 173900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240729 | 173800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240729 | 173700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240729 | 173600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240729 | 173500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240729 | 173400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240729 | 173300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240729 | 173200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240729 | 173100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240729 | 173000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240729 | 172900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240729 | 172800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240729 | 172700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240729 | 172600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240729 | 172500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240729 | 172400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240729 | 172300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240729 | 172200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240729 | 172100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240729 | 172000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240729 | 171900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240729 | 171800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240729 | 171700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240729 | 171600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 183 | 20240729 | 171500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240729 | 171400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240729 | 171300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240729 | 171200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240729 | 171100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240729 | 171000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240729 | 170900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240729 | 170800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240729 | 170700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240729 | 170600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240729 | 170500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240729 | 170400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240729 | 170300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240729 | 170200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240729 | 170100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240729 | 170000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240729 | 165900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240729 | 165800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240729 | 165700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240729 | 165600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240729 | 165500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240729 | 165400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240729 | 165300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240729 | 165200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240729 | 165100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240729 | 165000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240729 | 164900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240729 | 164800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240729 | 164700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240729 | 164600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 213 | 20240729 | 164500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240729 | 164400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240729 | 164300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240729 | 164200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240729 | 164100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240729 | 164000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240729 | 163900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240729 | 163800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240729 | 163700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240729 | 163600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240729 | 163500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240729 | 163400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240729 | 163300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240729 | 163200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240729 | 163100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240729 | 163000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240729 | 162900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240729 | 162800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240729 | 162700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240729 | 162600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240729 | 162500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240729 | 162400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240729 | 162300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240729 | 162200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240729 | 162100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240729 | 162000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240729 | 161900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240729 | 161800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240729 | 161700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240729 | 161600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 243 | 20240729 | 161500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240729 | 161400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240729 | 161300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240729 | 161200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240729 | 161100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240729 | 161000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240729 | 160900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240729 | 160800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240729 | 160700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240729 | 160600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240729 | 160500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240729 | 160400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240729 | 160300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240729 | 160200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240729 | 160100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240729 | 160000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240729 | 155900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240729 | 155800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240729 | 155700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240729 | 155600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240729 | 155500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240729 | 155400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240729 | 155300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240729 | 155200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240729 | 155100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240729 | 155000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240729 | 154900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240729 | 154800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240729 | 154700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240729 | 154600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 273 | 20240729 | 154500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240729 | 154400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240729 | 154300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240729 | 154200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240729 | 154100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240729 | 154000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240729 | 153900 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240729 | 153800 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240729 | 153700 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240729 | 153600 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240729 | 153500 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240729 | 153400 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240729 | 153300 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240729 | 153200 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240729 | 153100 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240729 | 153000 | 31447869880 | 15780 | 15780 | 15780 | 15780 | 24997 |
| 289 | 20240729 | 152900 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240729 | 152800 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240729 | 152700 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240729 | 152600 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240729 | 152500 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240729 | 152400 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240729 | 152300 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240729 | 152200 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240729 | 152100 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240729 | 152000 | 31053417220 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240729 | 151900 | 31053417220 | 15720 | 15700 | 15730 | 15680 | 13246 |
| 300 | 20240729 | 151800 | 30845455540 | 15700 | 15700 | 15710 | 15690 | 5652 |
| 301 | 20240729 | 151700 | 30756726200 | 15710 | 15720 | 15720 | 15680 | 3586 |
| 302 | 20240729 | 151600 | 30700428510 | 15710 | 15730 | 15730 | 15670 | 13572 |
| 303 | 20240729 | 151500 | 30487268740 | 15730 | 15740 | 15740 | 15720 | 2771 |
| 304 | 20240729 | 151400 | 30443696640 | 15740 | 15750 | 15750 | 15720 | 4254 |
| 305 | 20240729 | 151300 | 30376756660 | 15750 | 15770 | 15780 | 15730 | 33448 |
| 306 | 20240729 | 151200 | 29849641490 | 15780 | 15780 | 15780 | 15770 | 1264 |
| 307 | 20240729 | 151100 | 29829698420 | 15780 | 15770 | 15790 | 15760 | 2364 |
| 308 | 20240729 | 151000 | 29792408260 | 15770 | 15780 | 15790 | 15770 | 2447 |
| 309 | 20240729 | 150900 | 29753800860 | 15780 | 15780 | 15790 | 15770 | 1999 |
| 310 | 20240729 | 150800 | 29722248900 | 15770 | 15780 | 15800 | 15760 | 2524 |
| 311 | 20240729 | 150700 | 29682434480 | 15770 | 15800 | 15800 | 15770 | 1606 |
| 312 | 20240729 | 150600 | 29657102200 | 15800 | 15790 | 15800 | 15790 | 991 |
| 313 | 20240729 | 150500 | 29641452960 | 15790 | 15780 | 15790 | 15770 | 2467 |
| 314 | 20240729 | 150400 | 29602523610 | 15790 | 15800 | 15820 | 15780 | 8507 |
| 315 | 20240729 | 150300 | 29468144350 | 15810 | 15810 | 15810 | 15800 | 1515 |
| 316 | 20240729 | 150200 | 29444195600 | 15800 | 15810 | 15810 | 15800 | 994 |
| 317 | 20240729 | 150100 | 29428487850 | 15810 | 15800 | 15810 | 15780 | 985 |
| 318 | 20240729 | 150000 | 29412924460 | 15810 | 15830 | 15830 | 15780 | 3660 |
| 319 | 20240729 | 145900 | 29355066630 | 15820 | 15800 | 15830 | 15790 | 5023 |
| 320 | 20240729 | 145800 | 29275647710 | 15800 | 15800 | 15800 | 15790 | 818 |
| 321 | 20240729 | 145700 | 29262725530 | 15800 | 15770 | 15800 | 15760 | 3768 |
| 322 | 20240729 | 145600 | 29203242270 | 15770 | 15760 | 15780 | 15760 | 951 |
| 323 | 20240729 | 145500 | 29188252700 | 15750 | 15780 | 15780 | 15750 | 3700 |
| 324 | 20240729 | 145400 | 29129925510 | 15780 | 15780 | 15790 | 15770 | 1674 |
| 325 | 20240729 | 145300 | 29103509760 | 15790 | 15780 | 15790 | 15770 | 1937 |
| 326 | 20240729 | 145200 | 29072953510 | 15770 | 15770 | 15780 | 15770 | 583 |
| 327 | 20240729 | 145100 | 29063758240 | 15760 | 15780 | 15790 | 15760 | 1636 |
| 328 | 20240729 | 145000 | 29037955240 | 15780 | 15760 | 15780 | 15760 | 588 |
| 329 | 20240729 | 144900 | 29028679190 | 15770 | 15800 | 15800 | 15760 | 4751 |
| 330 | 20240729 | 144800 | 28953713720 | 15790 | 15790 | 15810 | 15790 | 806 |
| 331 | 20240729 | 144700 | 28940985310 | 15790 | 15820 | 15820 | 15790 | 1210 |
| 332 | 20240729 | 144600 | 28921872230 | 15820 | 15790 | 15820 | 15780 | 975 |
| 333 | 20240729 | 144500 | 28906460610 | 15780 | 15770 | 15800 | 15770 | 2377 |
| 334 | 20240729 | 144400 | 28868941210 | 15770 | 15780 | 15790 | 15770 | 1473 |
| 335 | 20240729 | 144300 | 28845698240 | 15780 | 15790 | 15800 | 15780 | 1151 |
| 336 | 20240729 | 144200 | 28827523650 | 15790 | 15820 | 15830 | 15790 | 3066 |
| 337 | 20240729 | 144100 | 28779057380 | 15810 | 15820 | 15820 | 15810 | 1035 |
| 338 | 20240729 | 144000 | 28762691480 | 15810 | 15820 | 15820 | 15800 | 2551 |
| 339 | 20240729 | 143900 | 28722358680 | 15820 | 15860 | 15860 | 15810 | 2754 |
| 340 | 20240729 | 143800 | 28678758780 | 15860 | 15860 | 15870 | 15860 | 2647 |
| 341 | 20240729 | 143700 | 28636772740 | 15860 | 15860 | 15870 | 15850 | 2468 |
| 342 | 20240729 | 143600 | 28597620060 | 15860 | 15840 | 15870 | 15840 | 5142 |
| 343 | 20240729 | 143500 | 28516092980 | 15850 | 15820 | 15850 | 15820 | 3886 |
| 344 | 20240729 | 143400 | 28454540560 | 15820 | 15840 | 15840 | 15820 | 1668 |
| 345 | 20240729 | 143300 | 28428142920 | 15840 | 15840 | 15840 | 15830 | 1198 |
| 346 | 20240729 | 143200 | 28409170420 | 15830 | 15830 | 15840 | 15810 | 2695 |
| 347 | 20240729 | 143100 | 28366520430 | 15830 | 15780 | 15830 | 15780 | 6308 |
| 348 | 20240729 | 143000 | 28266862720 | 15780 | 15750 | 15780 | 15750 | 943 |
| 349 | 20240729 | 142900 | 28251991250 | 15780 | 15770 | 15780 | 15740 | 3611 |
| 350 | 20240729 | 142800 | 28195079460 | 15770 | 15770 | 15790 | 15770 | 2406 |
| 351 | 20240729 | 142700 | 28157113690 | 15770 | 15770 | 15780 | 15760 | 456 |
| 352 | 20240729 | 142600 | 28149921250 | 15770 | 15770 | 15780 | 15760 | 1497 |
| 353 | 20240729 | 142500 | 28126311950 | 15770 | 15750 | 15770 | 15750 | 989 |
| 354 | 20240729 | 142400 | 28110723910 | 15760 | 15750 | 15760 | 15740 | 579 |
| 355 | 20240729 | 142300 | 28101604930 | 15760 | 15740 | 15760 | 15740 | 715 |
| 356 | 20240729 | 142200 | 28090343810 | 15720 | 15730 | 15740 | 15700 | 7674 |
| 357 | 20240729 | 142100 | 27969804140 | 15730 | 15740 | 15740 | 15730 | 639 |
| 358 | 20240729 | 142000 | 27959751310 | 15740 | 15720 | 15740 | 15720 | 503 |
| 359 | 20240729 | 141900 | 27951840990 | 15730 | 15730 | 15730 | 15720 | 1677 |
| 360 | 20240729 | 141800 | 27925478050 | 15740 | 15730 | 15740 | 15710 | 1279 |
| 361 | 20240729 | 141700 | 27905380590 | 15710 | 15740 | 15740 | 15710 | 2701 |
| 362 | 20240729 | 141600 | 27862921320 | 15730 | 15720 | 15730 | 15720 | 873 |
| 363 | 20240729 | 141500 | 27849192370 | 15720 | 15730 | 15730 | 15720 | 2165 |
| 364 | 20240729 | 141400 | 27815150380 | 15720 | 15740 | 15750 | 15710 | 6079 |
| 365 | 20240729 | 141300 | 27719571460 | 15750 | 15760 | 15770 | 15740 | 1918 |
| 366 | 20240729 | 141200 | 27689360060 | 15760 | 15780 | 15800 | 15760 | 2973 |
| 367 | 20240729 | 141100 | 27642459760 | 15780 | 15790 | 15820 | 15780 | 2701 |
| 368 | 20240729 | 141000 | 27599776620 | 15790 | 15820 | 15820 | 15790 | 886 |
| 369 | 20240729 | 140900 | 27585775940 | 15820 | 15780 | 15830 | 15770 | 3264 |
| 370 | 20240729 | 140800 | 27534190420 | 15780 | 15760 | 15790 | 15760 | 1389 |
| 371 | 20240729 | 140700 | 27512278170 | 15760 | 15760 | 15760 | 15750 | 1072 |
| 372 | 20240729 | 140600 | 27495386490 | 15750 | 15750 | 15750 | 15730 | 623 |
| 373 | 20240729 | 140500 | 27485576900 | 15730 | 15730 | 15760 | 15730 | 201 |
| 374 | 20240729 | 140400 | 27482414540 | 15760 | 15760 | 15760 | 15710 | 2163 |
| 375 | 20240729 | 140300 | 27448396540 | 15760 | 15760 | 15760 | 15730 | 611 |
| 376 | 20240729 | 140200 | 27438774320 | 15730 | 15780 | 15780 | 15710 | 6920 |
| 377 | 20240729 | 140100 | 27329885490 | 15780 | 15790 | 15790 | 15760 | 419 |
| 378 | 20240729 | 140000 | 27323277020 | 15790 | 15770 | 15790 | 15760 | 730 |
| 379 | 20240729 | 135900 | 27311756130 | 15790 | 15770 | 15790 | 15770 | 494 |
| 380 | 20240729 | 135800 | 27303964750 | 15790 | 15760 | 15790 | 15760 | 68 |
| 381 | 20240729 | 135700 | 27302891380 | 15770 | 15760 | 15770 | 15750 | 1011 |
| 382 | 20240729 | 135600 | 27286957860 | 15760 | 15770 | 15770 | 15750 | 789 |
| 383 | 20240729 | 135500 | 27274525350 | 15760 | 15770 | 15800 | 15760 | 286 |
| 384 | 20240729 | 135400 | 27270015780 | 15770 | 15770 | 15770 | 15760 | 468 |
| 385 | 20240729 | 135300 | 27262638620 | 15800 | 15800 | 15800 | 15770 | 561 |
| 386 | 20240729 | 135200 | 27253775720 | 15800 | 15740 | 15800 | 15730 | 2335 |
| 387 | 20240729 | 135100 | 27216947210 | 15740 | 15750 | 15750 | 15730 | 2111 |
| 388 | 20240729 | 135000 | 27183729160 | 15750 | 15750 | 15750 | 15740 | 808 |
| 389 | 20240729 | 134900 | 27171007870 | 15750 | 15770 | 15770 | 15750 | 2061 |
| 390 | 20240729 | 134800 | 27138535560 | 15770 | 15780 | 15780 | 15770 | 670 |
| 391 | 20240729 | 134700 | 27127969140 | 15780 | 15790 | 15790 | 15750 | 888 |
| 392 | 20240729 | 134600 | 27113981050 | 15750 | 15800 | 15800 | 15750 | 802 |
| 393 | 20240729 | 134500 | 27101343680 | 15800 | 15780 | 15800 | 15750 | 546 |
| 394 | 20240729 | 134400 | 27092727330 | 15780 | 15830 | 15840 | 15780 | 7021 |
| 395 | 20240729 | 134300 | 26981767620 | 15830 | 15830 | 15830 | 15810 | 728 |
| 396 | 20240729 | 134200 | 26970252840 | 15830 | 15810 | 15840 | 15800 | 1417 |
| 397 | 20240729 | 134100 | 26947830060 | 15810 | 15810 | 15810 | 15800 | 203 |
| 398 | 20240729 | 134000 | 26944621310 | 15810 | 15800 | 15810 | 15800 | 1042 |
| 399 | 20240729 | 133900 | 26928154900 | 15800 | 15790 | 15800 | 15790 | 425 |
| 400 | 20240729 | 133800 | 26921440000 | 15790 | 15770 | 15800 | 15770 | 998 |
| 401 | 20240729 | 133700 | 26905694530 | 15800 | 15790 | 15800 | 15770 | 1127 |
| 402 | 20240729 | 133600 | 26887904390 | 15790 | 15770 | 15790 | 15760 | 1095 |
| 403 | 20240729 | 133500 | 26870624570 | 15780 | 15780 | 15790 | 15760 | 613 |
| 404 | 20240729 | 133400 | 26860951740 | 15780 | 15780 | 15790 | 15750 | 484 |
| 405 | 20240729 | 133300 | 26853318620 | 15780 | 15780 | 15780 | 15750 | 1990 |
| 406 | 20240729 | 133200 | 26821955740 | 15750 | 15750 | 15780 | 15740 | 1326 |
| 407 | 20240729 | 133100 | 26801063490 | 15760 | 15740 | 15760 | 15740 | 958 |
| 408 | 20240729 | 133000 | 26785977850 | 15750 | 15750 | 15760 | 15740 | 855 |
| 409 | 20240729 | 132900 | 26772512330 | 15750 | 15760 | 15790 | 15740 | 1650 |
| 410 | 20240729 | 132800 | 26746526090 | 15800 | 15790 | 15810 | 15750 | 5892 |
| 411 | 20240729 | 132700 | 26653663440 | 15780 | 15810 | 15810 | 15780 | 3814 |
| 412 | 20240729 | 132600 | 26593431660 | 15810 | 15810 | 15820 | 15810 | 1258 |
| 413 | 20240729 | 132500 | 26573542640 | 15810 | 15800 | 15810 | 15800 | 881 |
| 414 | 20240729 | 132400 | 26559622490 | 15810 | 15800 | 15830 | 15800 | 475 |
| 415 | 20240729 | 132300 | 26552112760 | 15830 | 15790 | 15840 | 15790 | 2172 |
| 416 | 20240729 | 132200 | 26517758110 | 15790 | 15830 | 15830 | 15780 | 2882 |
| 417 | 20240729 | 132100 | 26472223390 | 15800 | 15810 | 15830 | 15800 | 994 |
| 418 | 20240729 | 132000 | 26456512670 | 15800 | 15810 | 15810 | 15800 | 2365 |
| 419 | 20240729 | 131900 | 26419135500 | 15800 | 15850 | 15850 | 15800 | 2959 |
| 420 | 20240729 | 131800 | 26372312870 | 15840 | 15840 | 15850 | 15840 | 299 |
| 421 | 20240729 | 131700 | 26367576660 | 15840 | 15830 | 15850 | 15830 | 438 |
| 422 | 20240729 | 131600 | 26360638880 | 15840 | 15830 | 15860 | 15830 | 847 |
| 423 | 20240729 | 131500 | 26347224520 | 15830 | 15910 | 15910 | 15830 | 26542 |
| 424 | 20240729 | 131400 | 25925274750 | 15910 | 15910 | 15910 | 15900 | 243 |
| 425 | 20240729 | 131300 | 25921409020 | 15910 | 15900 | 15910 | 15900 | 870 |
| 426 | 20240729 | 131200 | 25907568660 | 15910 | 15910 | 15910 | 15900 | 10789 |
| 427 | 20240729 | 131100 | 25736015730 | 15900 | 15910 | 15910 | 15900 | 1139 |
| 428 | 20240729 | 131000 | 25717895780 | 15900 | 15900 | 15910 | 15900 | 960 |
| 429 | 20240729 | 130900 | 25702629660 | 15900 | 15920 | 15930 | 15900 | 3663 |
| 430 | 20240729 | 130800 | 25644327270 | 15920 | 15890 | 15930 | 15890 | 8456 |
| 431 | 20240729 | 130700 | 25509778220 | 15890 | 15870 | 15890 | 15850 | 2636 |
| 432 | 20240729 | 130600 | 25467915590 | 15870 | 15870 | 15880 | 15850 | 1111 |
| 433 | 20240729 | 130500 | 25450286200 | 15880 | 15880 | 15880 | 15860 | 2959 |
| 434 | 20240729 | 130400 | 25403320610 | 15880 | 15810 | 15880 | 15800 | 5833 |
| 435 | 20240729 | 130300 | 25310995480 | 15820 | 15830 | 15850 | 15800 | 2476 |
| 436 | 20240729 | 130200 | 25271817380 | 15850 | 15840 | 15870 | 15800 | 2381 |
| 437 | 20240729 | 130100 | 25234136890 | 15850 | 15860 | 15860 | 15850 | 3502 |
| 438 | 20240729 | 130000 | 25178597440 | 15860 | 15880 | 15880 | 15860 | 1991 |
| 439 | 20240729 | 125900 | 25146997140 | 15880 | 15890 | 15910 | 15870 | 7033 |
| 440 | 20240729 | 125800 | 25035247010 | 15890 | 15880 | 15890 | 15870 | 4711 |
| 441 | 20240729 | 125700 | 24960405200 | 15880 | 15840 | 15890 | 15840 | 7829 |
| 442 | 20240729 | 125600 | 24836195790 | 15850 | 15820 | 15850 | 15800 | 8315 |
| 443 | 20240729 | 125500 | 24704537800 | 15800 | 15800 | 15810 | 15790 | 831 |
| 444 | 20240729 | 125400 | 24691407050 | 15810 | 15800 | 15810 | 15790 | 1070 |
| 445 | 20240729 | 125300 | 24674495180 | 15800 | 15760 | 15810 | 15760 | 1946 |
| 446 | 20240729 | 125200 | 24643786670 | 15760 | 15750 | 15770 | 15750 | 1128 |
| 447 | 20240729 | 125100 | 24626008500 | 15740 | 15740 | 15750 | 15720 | 3221 |
| 448 | 20240729 | 125000 | 24575316860 | 15740 | 15780 | 15790 | 15740 | 3031 |
| 449 | 20240729 | 124900 | 24527534770 | 15780 | 15800 | 15810 | 15780 | 2547 |
| 450 | 20240729 | 124800 | 24487314870 | 15800 | 15820 | 15830 | 15800 | 1073 |
| 451 | 20240729 | 124700 | 24470347030 | 15820 | 15820 | 15830 | 15810 | 1941 |
| 452 | 20240729 | 124600 | 24439634780 | 15810 | 15820 | 15820 | 15800 | 2374 |
| 453 | 20240729 | 124500 | 24402084860 | 15820 | 15780 | 15820 | 15770 | 7083 |
| 454 | 20240729 | 124400 | 24290168580 | 15780 | 15800 | 15800 | 15770 | 719 |
| 455 | 20240729 | 124300 | 24278818570 | 15800 | 15820 | 15820 | 15790 | 2519 |
| 456 | 20240729 | 124200 | 24239004750 | 15820 | 15800 | 15820 | 15800 | 896 |
| 457 | 20240729 | 124100 | 24224831270 | 15800 | 15790 | 15820 | 15790 | 2430 |
| 458 | 20240729 | 124000 | 24186427100 | 15790 | 15800 | 15810 | 15790 | 1415 |
| 459 | 20240729 | 123900 | 24164074190 | 15810 | 15800 | 15830 | 15800 | 4099 |
| 460 | 20240729 | 123800 | 24099241590 | 15810 | 15810 | 15820 | 15800 | 1104 |
| 461 | 20240729 | 123700 | 24081788250 | 15810 | 15780 | 15820 | 15780 | 13530 |
| 462 | 20240729 | 123600 | 23868068960 | 15770 | 15740 | 15770 | 15740 | 1922 |
| 463 | 20240729 | 123500 | 23837774630 | 15740 | 15740 | 15760 | 15740 | 2747 |
| 464 | 20240729 | 123400 | 23794513620 | 15740 | 15740 | 15750 | 15740 | 795 |
| 465 | 20240729 | 123300 | 23781999720 | 15750 | 15760 | 15760 | 15750 | 2237 |
| 466 | 20240729 | 123200 | 23746766850 | 15750 | 15760 | 15770 | 15750 | 1376 |
| 467 | 20240729 | 123100 | 23725087150 | 15750 | 15750 | 15780 | 15750 | 4725 |
| 468 | 20240729 | 123000 | 23650636060 | 15780 | 15760 | 15780 | 15750 | 2607 |
| 469 | 20240729 | 122900 | 23609553810 | 15770 | 15730 | 15770 | 15730 | 3291 |
| 470 | 20240729 | 122800 | 23557719350 | 15730 | 15720 | 15730 | 15720 | 484 |
| 471 | 20240729 | 122700 | 23550108930 | 15720 | 15720 | 15720 | 15720 | 387 |
| 472 | 20240729 | 122600 | 23544025290 | 15720 | 15730 | 15730 | 15720 | 913 |
| 473 | 20240729 | 122500 | 23529668990 | 15730 | 15730 | 15730 | 15710 | 1422 |
| 474 | 20240729 | 122400 | 23507308560 | 15730 | 15750 | 15750 | 15730 | 440 |
| 475 | 20240729 | 122300 | 23500382710 | 15750 | 15690 | 15750 | 15680 | 5048 |
| 476 | 20240729 | 122200 | 23421150130 | 15700 | 15670 | 15710 | 15670 | 777 |
| 477 | 20240729 | 122100 | 23408956920 | 15670 | 15670 | 15700 | 15670 | 27 |
| 478 | 20240729 | 122000 | 23408533360 | 15670 | 15700 | 15710 | 15670 | 2816 |
| 479 | 20240729 | 121900 | 23364385680 | 15700 | 15720 | 15720 | 15680 | 1428 |
| 480 | 20240729 | 121800 | 23341950980 | 15710 | 15720 | 15730 | 15710 | 3610 |
| 481 | 20240729 | 121700 | 23285211550 | 15720 | 15760 | 15760 | 15720 | 640 |
| 482 | 20240729 | 121600 | 23275137950 | 15750 | 15710 | 15750 | 15710 | 2751 |
| 483 | 20240729 | 121500 | 23231850350 | 15710 | 15670 | 15720 | 15660 | 2298 |
| 484 | 20240729 | 121400 | 23195820680 | 15670 | 15670 | 15670 | 15660 | 2391 |
| 485 | 20240729 | 121300 | 23158367500 | 15680 | 15670 | 15690 | 15670 | 956 |
| 486 | 20240729 | 121200 | 23143378420 | 15660 | 15600 | 15680 | 15600 | 4783 |
| 487 | 20240729 | 121100 | 23068558560 | 15600 | 15620 | 15630 | 15600 | 1245 |
| 488 | 20240729 | 121000 | 23049119320 | 15620 | 15620 | 15630 | 15610 | 2713 |
| 489 | 20240729 | 120900 | 23006764070 | 15630 | 15640 | 15640 | 15620 | 3600 |
| 490 | 20240729 | 120800 | 22950484690 | 15640 | 15670 | 15680 | 15640 | 1198 |
| 491 | 20240729 | 120700 | 22931723860 | 15670 | 15710 | 15710 | 15670 | 2851 |
| 492 | 20240729 | 120600 | 22886957250 | 15720 | 15710 | 15730 | 15710 | 1964 |
| 493 | 20240729 | 120500 | 22856080590 | 15720 | 15760 | 15760 | 15710 | 2102 |
| 494 | 20240729 | 120400 | 22822989800 | 15770 | 15770 | 15790 | 15750 | 5311 |
| 495 | 20240729 | 120300 | 22739226430 | 15760 | 15730 | 15770 | 15730 | 5407 |
| 496 | 20240729 | 120200 | 22654032090 | 15710 | 15700 | 15730 | 15680 | 2980 |
| 497 | 20240729 | 120100 | 22607236050 | 15710 | 15720 | 15720 | 15680 | 7762 |
| 498 | 20240729 | 120000 | 22485312440 | 15720 | 15700 | 15730 | 15690 | 8379 |
| 499 | 20240729 | 115900 | 22353655900 | 15690 | 15640 | 15700 | 15630 | 8485 |
| 500 | 20240729 | 115800 | 22220660130 | 15630 | 15600 | 15650 | 15600 | 6222 |
| 501 | 20240729 | 115700 | 22123427970 | 15590 | 15590 | 15600 | 15580 | 2084 |
| 502 | 20240729 | 115600 | 22090944930 | 15590 | 15580 | 15590 | 15570 | 1621 |
| 503 | 20240729 | 115500 | 22065684300 | 15570 | 15570 | 15590 | 15550 | 2067 |
| 504 | 20240729 | 115400 | 22033489460 | 15570 | 15550 | 15570 | 15550 | 1571 |
| 505 | 20240729 | 115300 | 22009036250 | 15550 | 15530 | 15550 | 15530 | 858 |
| 506 | 20240729 | 115200 | 21995704200 | 15530 | 15530 | 15540 | 15530 | 1586 |
| 507 | 20240729 | 115100 | 21971070550 | 15530 | 15540 | 15550 | 15530 | 468 |
| 508 | 20240729 | 115000 | 21963797780 | 15540 | 15540 | 15550 | 15530 | 1405 |
| 509 | 20240729 | 114900 | 21941964160 | 15550 | 15540 | 15550 | 15530 | 823 |
| 510 | 20240729 | 114800 | 21929174520 | 15540 | 15520 | 15550 | 15520 | 693 |
| 511 | 20240729 | 114700 | 21918406000 | 15520 | 15540 | 15550 | 15510 | 2839 |
| 512 | 20240729 | 114600 | 21874329620 | 15540 | 15550 | 15550 | 15540 | 805 |
| 513 | 20240729 | 114500 | 21861817970 | 15550 | 15540 | 15550 | 15530 | 595 |
| 514 | 20240729 | 114400 | 21852573630 | 15550 | 15530 | 15550 | 15530 | 508 |
| 515 | 20240729 | 114300 | 21844681170 | 15530 | 15550 | 15550 | 15530 | 1147 |
| 516 | 20240729 | 114200 | 21826854480 | 15550 | 15570 | 15570 | 15550 | 930 |
| 517 | 20240729 | 114100 | 21812383020 | 15570 | 15550 | 15570 | 15540 | 3135 |
| 518 | 20240729 | 114000 | 21763602960 | 15560 | 15540 | 15560 | 15520 | 2118 |
| 519 | 20240729 | 113900 | 21730675860 | 15540 | 15530 | 15560 | 15520 | 4021 |
| 520 | 20240729 | 113800 | 21668161840 | 15530 | 15470 | 15540 | 15460 | 5363 |
| 521 | 20240729 | 113700 | 21585006040 | 15470 | 15470 | 15470 | 15460 | 432 |
| 522 | 20240729 | 113600 | 21578324010 | 15470 | 15460 | 15470 | 15450 | 1144 |
| 523 | 20240729 | 113500 | 21560638600 | 15460 | 15460 | 15470 | 15430 | 3379 |
| 524 | 20240729 | 113400 | 21508413430 | 15460 | 15410 | 15460 | 15410 | 3305 |
| 525 | 20240729 | 113300 | 21457415530 | 15410 | 15410 | 15420 | 15410 | 854 |
| 526 | 20240729 | 113200 | 21444255130 | 15410 | 15410 | 15420 | 15410 | 3322 |
| 527 | 20240729 | 113100 | 21393061570 | 15410 | 15420 | 15430 | 15410 | 2225 |
| 528 | 20240729 | 113000 | 21358772640 | 15410 | 15400 | 15430 | 15400 | 3042 |
| 529 | 20240729 | 112900 | 21311887800 | 15410 | 15450 | 15450 | 15410 | 10169 |
| 530 | 20240729 | 112800 | 21155097900 | 15430 | 15460 | 15460 | 15430 | 17969 |
| 531 | 20240729 | 112700 | 20877488070 | 15460 | 15470 | 15470 | 15450 | 5193 |
| 532 | 20240729 | 112600 | 20797182130 | 15460 | 15460 | 15470 | 15450 | 2796 |
| 533 | 20240729 | 112500 | 20753959410 | 15470 | 15500 | 15500 | 15460 | 8504 |
| 534 | 20240729 | 112400 | 20622359610 | 15500 | 15510 | 15510 | 15500 | 2153 |
| 535 | 20240729 | 112300 | 20588983470 | 15500 | 15510 | 15520 | 15500 | 1140 |
| 536 | 20240729 | 112200 | 20571301690 | 15520 | 15480 | 15520 | 15480 | 3354 |
| 537 | 20240729 | 112100 | 20519295110 | 15480 | 15490 | 15500 | 15460 | 14644 |
| 538 | 20240729 | 112000 | 20292549070 | 15490 | 15500 | 15510 | 15490 | 5630 |
| 539 | 20240729 | 111900 | 20205296770 | 15510 | 15520 | 15520 | 15510 | 2548 |
| 540 | 20240729 | 111800 | 20165774180 | 15510 | 15530 | 15530 | 15510 | 1445 |
| 541 | 20240729 | 111700 | 20143355000 | 15530 | 15530 | 15540 | 15510 | 1242 |
| 542 | 20240729 | 111600 | 20124069230 | 15550 | 15540 | 15560 | 15530 | 809 |
| 543 | 20240729 | 111500 | 20111502250 | 15530 | 15520 | 15530 | 15510 | 836 |
| 544 | 20240729 | 111400 | 20098528690 | 15520 | 15530 | 15530 | 15520 | 578 |
| 545 | 20240729 | 111300 | 20089556730 | 15530 | 15520 | 15530 | 15510 | 826 |
| 546 | 20240729 | 111200 | 20076737360 | 15520 | 15520 | 15530 | 15510 | 1558 |
| 547 | 20240729 | 111100 | 20052563150 | 15530 | 15520 | 15530 | 15510 | 908 |
| 548 | 20240729 | 111000 | 20038474490 | 15520 | 15580 | 15580 | 15510 | 4183 |
| 549 | 20240729 | 110900 | 19973482840 | 15570 | 15560 | 15580 | 15560 | 1308 |
| 550 | 20240729 | 110800 | 19953121690 | 15560 | 15570 | 15570 | 15540 | 945 |
| 551 | 20240729 | 110700 | 19938418120 | 15560 | 15580 | 15580 | 15550 | 2350 |
| 552 | 20240729 | 110600 | 19901848720 | 15580 | 15550 | 15580 | 15540 | 858 |
| 553 | 20240729 | 110500 | 19888497900 | 15550 | 15540 | 15550 | 15530 | 1425 |
| 554 | 20240729 | 110400 | 19866360710 | 15550 | 15510 | 15560 | 15510 | 5806 |
| 555 | 20240729 | 110300 | 19776196150 | 15510 | 15520 | 15520 | 15500 | 4451 |
| 556 | 20240729 | 110200 | 19707190540 | 15520 | 15520 | 15520 | 15500 | 3062 |
| 557 | 20240729 | 110100 | 19659716260 | 15520 | 15530 | 15530 | 15500 | 4122 |
| 558 | 20240729 | 110000 | 19595797460 | 15530 | 15520 | 15530 | 15510 | 1578 |
| 559 | 20240729 | 105900 | 19571304820 | 15520 | 15520 | 15530 | 15510 | 1471 |
| 560 | 20240729 | 105800 | 19548476170 | 15520 | 15520 | 15520 | 15510 | 520 |
| 561 | 20240729 | 105700 | 19540409950 | 15520 | 15530 | 15530 | 15510 | 1331 |
| 562 | 20240729 | 105600 | 19519749350 | 15530 | 15520 | 15530 | 15500 | 1682 |
| 563 | 20240729 | 105500 | 19493654840 | 15520 | 15510 | 15520 | 15500 | 4730 |
| 564 | 20240729 | 105400 | 19420303550 | 15520 | 15540 | 15540 | 15510 | 3492 |
| 565 | 20240729 | 105300 | 19366099880 | 15540 | 15540 | 15550 | 15530 | 1704 |
| 566 | 20240729 | 105200 | 19339626490 | 15540 | 15550 | 15560 | 15540 | 1035 |
| 567 | 20240729 | 105100 | 19323533870 | 15540 | 15560 | 15560 | 15530 | 2462 |
| 568 | 20240729 | 105000 | 19285270190 | 15560 | 15540 | 15560 | 15540 | 1606 |
| 569 | 20240729 | 104900 | 19260297620 | 15550 | 15570 | 15570 | 15540 | 2206 |
| 570 | 20240729 | 104800 | 19225990590 | 15570 | 15560 | 15570 | 15560 | 1127 |
| 571 | 20240729 | 104700 | 19208447170 | 15560 | 15550 | 15560 | 15540 | 1005 |
| 572 | 20240729 | 104600 | 19192814740 | 15550 | 15510 | 15560 | 15510 | 3033 |
| 573 | 20240729 | 104500 | 19145737330 | 15510 | 15510 | 15520 | 15500 | 2749 |
| 574 | 20240729 | 104400 | 19103108650 | 15510 | 15510 | 15520 | 15510 | 1442 |
| 575 | 20240729 | 104300 | 19080737640 | 15510 | 15530 | 15530 | 15510 | 4442 |
| 576 | 20240729 | 104200 | 19011812450 | 15540 | 15550 | 15550 | 15530 | 2093 |
| 577 | 20240729 | 104100 | 18979293730 | 15540 | 15550 | 15560 | 15530 | 2133 |
| 578 | 20240729 | 104000 | 18946142930 | 15540 | 15540 | 15550 | 15500 | 4116 |
| 579 | 20240729 | 103900 | 18882208000 | 15540 | 15490 | 15540 | 15480 | 4248 |
| 580 | 20240729 | 103800 | 18816356100 | 15490 | 15470 | 15490 | 15470 | 2267 |
| 581 | 20240729 | 103700 | 18781269690 | 15470 | 15490 | 15500 | 15470 | 4486 |
| 582 | 20240729 | 103600 | 18711835580 | 15480 | 15490 | 15500 | 15480 | 3443 |
| 583 | 20240729 | 103500 | 18658521680 | 15480 | 15510 | 15510 | 15480 | 7879 |
| 584 | 20240729 | 103400 | 18536467400 | 15490 | 15500 | 15520 | 15490 | 2244 |
| 585 | 20240729 | 103300 | 18501675090 | 15510 | 15520 | 15520 | 15450 | 6869 |
| 586 | 20240729 | 103200 | 18395326530 | 15510 | 15450 | 15510 | 15440 | 3542 |
| 587 | 20240729 | 103100 | 18340485440 | 15440 | 15560 | 15560 | 15440 | 34659 |
| 588 | 20240729 | 103000 | 17803279460 | 15550 | 15590 | 15590 | 15550 | 8218 |
| 589 | 20240729 | 102900 | 17675386500 | 15590 | 15600 | 15610 | 15570 | 1638 |
| 590 | 20240729 | 102800 | 17649859760 | 15600 | 15630 | 15630 | 15560 | 7742 |
| 591 | 20240729 | 102700 | 17529196530 | 15630 | 15610 | 15630 | 15600 | 996 |
| 592 | 20240729 | 102600 | 17513645650 | 15610 | 15620 | 15620 | 15570 | 9312 |
| 593 | 20240729 | 102500 | 17368432960 | 15620 | 15640 | 15650 | 15620 | 4931 |
| 594 | 20240729 | 102400 | 17291369480 | 15640 | 15640 | 15640 | 15630 | 2000 |
| 595 | 20240729 | 102300 | 17260091560 | 15640 | 15630 | 15650 | 15630 | 1408 |
| 596 | 20240729 | 102200 | 17238078470 | 15630 | 15660 | 15670 | 15600 | 11373 |
| 597 | 20240729 | 102100 | 17060523490 | 15660 | 15630 | 15660 | 15620 | 3939 |
| 598 | 20240729 | 102000 | 16998953480 | 15630 | 15680 | 15680 | 15610 | 15816 |
| 599 | 20240729 | 101900 | 16751616540 | 15680 | 15680 | 15710 | 15670 | 2352 |
| 600 | 20240729 | 101800 | 16714738570 | 15680 | 15700 | 15710 | 15680 | 2097 |
| 601 | 20240729 | 101700 | 16681834430 | 15690 | 15710 | 15710 | 15680 | 5622 |
| 602 | 20240729 | 101600 | 16593630020 | 15710 | 15720 | 15730 | 15700 | 681 |
| 603 | 20240729 | 101500 | 16582927880 | 15710 | 15680 | 15720 | 15680 | 2542 |
| 604 | 20240729 | 101400 | 16543050120 | 15690 | 15680 | 15690 | 15680 | 6310 |
| 605 | 20240729 | 101300 | 16444084260 | 15680 | 15730 | 15730 | 15680 | 17205 |
| 606 | 20240729 | 101200 | 16173941630 | 15730 | 15750 | 15750 | 15730 | 1376 |
| 607 | 20240729 | 101100 | 16152282460 | 15750 | 15780 | 15790 | 15740 | 7425 |
| 608 | 20240729 | 101000 | 16035311910 | 15760 | 15760 | 15820 | 15750 | 4215 |
| 609 | 20240729 | 100900 | 15968872810 | 15760 | 15800 | 15800 | 15750 | 2663 |
| 610 | 20240729 | 100800 | 15926901430 | 15800 | 15790 | 15840 | 15770 | 3817 |
| 611 | 20240729 | 100700 | 15866507950 | 15790 | 15760 | 15790 | 15750 | 4031 |
| 612 | 20240729 | 100600 | 15802967530 | 15770 | 15790 | 15790 | 15750 | 3725 |
| 613 | 20240729 | 100500 | 15744240870 | 15790 | 15790 | 15810 | 15790 | 2454 |
| 614 | 20240729 | 100400 | 15705472540 | 15800 | 15750 | 15800 | 15750 | 2990 |
| 615 | 20240729 | 100300 | 15658307340 | 15740 | 15750 | 15750 | 15730 | 1401 |
| 616 | 20240729 | 100200 | 15636260280 | 15750 | 15730 | 15750 | 15730 | 3860 |
| 617 | 20240729 | 100100 | 15575531520 | 15740 | 15730 | 15740 | 15710 | 1625 |
| 618 | 20240729 | 100000 | 15549973420 | 15730 | 15710 | 15730 | 15700 | 6642 |
| 619 | 20240729 | 095900 | 15445668690 | 15720 | 15730 | 15730 | 15700 | 2499 |
| 620 | 20240729 | 095800 | 15406402010 | 15720 | 15760 | 15770 | 15700 | 7252 |
| 621 | 20240729 | 095700 | 15292328740 | 15760 | 15710 | 15760 | 15710 | 1728 |
| 622 | 20240729 | 095600 | 15265133370 | 15710 | 15690 | 15740 | 15680 | 7225 |
| 623 | 20240729 | 095500 | 15151755110 | 15690 | 15690 | 15710 | 15680 | 7805 |
| 624 | 20240729 | 095400 | 15029244330 | 15680 | 15760 | 15760 | 15680 | 23471 |
| 625 | 20240729 | 095300 | 14660616260 | 15760 | 15800 | 15800 | 15760 | 7930 |
| 626 | 20240729 | 095200 | 14535474630 | 15790 | 15800 | 15830 | 15790 | 2887 |
| 627 | 20240729 | 095100 | 14489858350 | 15800 | 15790 | 15830 | 15790 | 3048 |
| 628 | 20240729 | 095000 | 14441706410 | 15790 | 15830 | 15840 | 15760 | 17950 |
| 629 | 20240729 | 094900 | 14158182730 | 15840 | 15870 | 15870 | 15830 | 11469 |
| 630 | 20240729 | 094800 | 13976383400 | 15860 | 15890 | 15890 | 15860 | 5482 |
| 631 | 20240729 | 094700 | 13889367330 | 15880 | 15900 | 15900 | 15860 | 5483 |
| 632 | 20240729 | 094600 | 13802357220 | 15870 | 15970 | 15980 | 15870 | 15062 |
| 633 | 20240729 | 094500 | 13562549750 | 15980 | 15950 | 16000 | 15930 | 4746 |
| 634 | 20240729 | 094400 | 13486827340 | 15940 | 16020 | 16020 | 15940 | 11466 |
| 635 | 20240729 | 094300 | 13303605420 | 16030 | 15990 | 16030 | 15990 | 2979 |
| 636 | 20240729 | 094200 | 13255911030 | 15990 | 16070 | 16070 | 15980 | 19354 |
| 637 | 20240729 | 094100 | 12945583030 | 16070 | 16040 | 16080 | 16040 | 10357 |
| 638 | 20240729 | 094000 | 12779178280 | 16050 | 16030 | 16050 | 16020 | 3515 |
| 639 | 20240729 | 093900 | 12722796410 | 16020 | 16000 | 16060 | 16000 | 15693 |
| 640 | 20240729 | 093800 | 12471228330 | 15990 | 15980 | 16000 | 15970 | 6827 |
| 641 | 20240729 | 093700 | 12362100300 | 15980 | 16000 | 16000 | 15980 | 3182 |
| 642 | 20240729 | 093600 | 12311204890 | 16000 | 16010 | 16010 | 15990 | 4884 |
| 643 | 20240729 | 093500 | 12233063890 | 16000 | 15950 | 16030 | 15950 | 7662 |
| 644 | 20240729 | 093400 | 12110503540 | 15950 | 16000 | 16020 | 15950 | 6429 |
| 645 | 20240729 | 093300 | 12007737190 | 16020 | 16020 | 16040 | 16000 | 10150 |
| 646 | 20240729 | 093200 | 11845116250 | 16020 | 15940 | 16020 | 15860 | 19197 |
| 647 | 20240729 | 093100 | 11538562290 | 15950 | 15840 | 15950 | 15840 | 8230 |
| 648 | 20240729 | 093000 | 11407839160 | 15870 | 15830 | 15870 | 15820 | 4129 |
| 649 | 20240729 | 092900 | 11342467180 | 15830 | 15890 | 15900 | 15830 | 13610 |
| 650 | 20240729 | 092800 | 11126670920 | 15890 | 15910 | 15930 | 15890 | 4133 |
| 651 | 20240729 | 092700 | 11060923460 | 15910 | 15870 | 15930 | 15870 | 4815 |
| 652 | 20240729 | 092600 | 10984391670 | 15870 | 15950 | 15950 | 15870 | 9818 |
| 653 | 20240729 | 092500 | 10828249350 | 15940 | 15980 | 15990 | 15940 | 6742 |
| 654 | 20240729 | 092400 | 10720594320 | 15970 | 15890 | 15970 | 15880 | 13511 |
| 655 | 20240729 | 092300 | 10505224370 | 15890 | 15960 | 15970 | 15890 | 8792 |
| 656 | 20240729 | 092200 | 10365123600 | 15950 | 15960 | 15980 | 15950 | 4522 |
| 657 | 20240729 | 092100 | 10292932400 | 15940 | 15890 | 15960 | 15890 | 5082 |
| 658 | 20240729 | 092000 | 10212074340 | 15900 | 15850 | 15920 | 15810 | 12776 |
| 659 | 20240729 | 091900 | 10009388110 | 15850 | 15950 | 15950 | 15810 | 19905 |
| 660 | 20240729 | 091800 | 9693230370 | 15950 | 15990 | 16000 | 15950 | 6542 |
| 661 | 20240729 | 091700 | 9588745280 | 15980 | 16070 | 16070 | 15970 | 12061 |
| 662 | 20240729 | 091600 | 9395673250 | 16070 | 16110 | 16130 | 16010 | 32920 |
| 663 | 20240729 | 091500 | 8866065890 | 16110 | 16030 | 16140 | 15950 | 44817 |
| 664 | 20240729 | 091400 | 8147025500 | 16030 | 16000 | 16070 | 15930 | 26280 |
| 665 | 20240729 | 091300 | 7726413930 | 15970 | 15850 | 16020 | 15850 | 53055 |
| 666 | 20240729 | 091200 | 6878964740 | 15890 | 15650 | 15890 | 15650 | 21748 |
| 667 | 20240729 | 091100 | 6536297690 | 15680 | 15610 | 15700 | 15610 | 21063 |
| 668 | 20240729 | 091000 | 6206451850 | 15620 | 15450 | 15680 | 15450 | 12379 |
| 669 | 20240729 | 090900 | 6013332080 | 15460 | 15460 | 15520 | 15420 | 10992 |
| 670 | 20240729 | 090800 | 5843500480 | 15460 | 15580 | 15590 | 15460 | 22701 |
| 671 | 20240729 | 090700 | 5491202730 | 15600 | 15360 | 15650 | 15330 | 21509 |
| 672 | 20240729 | 090600 | 5159189270 | 15350 | 15380 | 15390 | 15330 | 20027 |
| 673 | 20240729 | 090500 | 4851602570 | 15380 | 15500 | 15510 | 15310 | 47191 |
| 674 | 20240729 | 090400 | 4125044280 | 15510 | 15540 | 15540 | 15240 | 49558 |
| 675 | 20240729 | 090300 | 3361438260 | 15530 | 15610 | 15680 | 15530 | 42932 |
| 676 | 20240729 | 090200 | 2691982500 | 15630 | 15610 | 15770 | 15600 | 32126 |
| 677 | 20240729 | 090100 | 2188712470 | 15600 | 15880 | 15930 | 15600 | 49452 |
| 678 | 20240729 | 090000 | 1408881800 | 15920 | 15930 | 15980 | 15830 | 82925 |