35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 3 | 20230802 | 195900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230802 | 195800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230802 | 195700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230802 | 195600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230802 | 195500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230802 | 195400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230802 | 195300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230802 | 195200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230802 | 195100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230802 | 195000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230802 | 194900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230802 | 194800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230802 | 194700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230802 | 194600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230802 | 194500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230802 | 194400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230802 | 194300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230802 | 194200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230802 | 194100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230802 | 194000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230802 | 193900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230802 | 193800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230802 | 193700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230802 | 193600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230802 | 193500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230802 | 193400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230802 | 193300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230802 | 193200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230802 | 193100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230802 | 193000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 33 | 20230802 | 192900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230802 | 192800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230802 | 192700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230802 | 192600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230802 | 192500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230802 | 192400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230802 | 192300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230802 | 192200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230802 | 192100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230802 | 192000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230802 | 191900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230802 | 191800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230802 | 191700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230802 | 191600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230802 | 191500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230802 | 191400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230802 | 191300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230802 | 191200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230802 | 191100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230802 | 191000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230802 | 190900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230802 | 190800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230802 | 190700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230802 | 190600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230802 | 190500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230802 | 190400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230802 | 190300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230802 | 190200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230802 | 190100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230802 | 190000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 63 | 20230802 | 185900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230802 | 185800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230802 | 185700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230802 | 185600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230802 | 185500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230802 | 185400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230802 | 185300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230802 | 185200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230802 | 185100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230802 | 185000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230802 | 184900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230802 | 184800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230802 | 184700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230802 | 184600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230802 | 184500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230802 | 184400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230802 | 184300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230802 | 184200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230802 | 184100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230802 | 184000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230802 | 183900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230802 | 183800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230802 | 183700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230802 | 183600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230802 | 183500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230802 | 183400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230802 | 183300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230802 | 183200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230802 | 183100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230802 | 183000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 93 | 20230802 | 182900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230802 | 182800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230802 | 182700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230802 | 182600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230802 | 182500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230802 | 182400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230802 | 182300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230802 | 182200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230802 | 182100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230802 | 182000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230802 | 181900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230802 | 181800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230802 | 181700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230802 | 181600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230802 | 181500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230802 | 181400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230802 | 181300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230802 | 181200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230802 | 181100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230802 | 181000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230802 | 180900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230802 | 180800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230802 | 180700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230802 | 180600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230802 | 180500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230802 | 180400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230802 | 180300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230802 | 180200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230802 | 180100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230802 | 180000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 123 | 20230802 | 175900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230802 | 175800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230802 | 175700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230802 | 175600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230802 | 175500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230802 | 175400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230802 | 175300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230802 | 175200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230802 | 175100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230802 | 175000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230802 | 174900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230802 | 174800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230802 | 174700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230802 | 174600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230802 | 174500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230802 | 174400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230802 | 174300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230802 | 174200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230802 | 174100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230802 | 174000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230802 | 173900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230802 | 173800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230802 | 173700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230802 | 173600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230802 | 173500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230802 | 173400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230802 | 173300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230802 | 173200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230802 | 173100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230802 | 173000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 153 | 20230802 | 172900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230802 | 172800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230802 | 172700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230802 | 172600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230802 | 172500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230802 | 172400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230802 | 172300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230802 | 172200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230802 | 172100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230802 | 172000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230802 | 171900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230802 | 171800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230802 | 171700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230802 | 171600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230802 | 171500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230802 | 171400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230802 | 171300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230802 | 171200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230802 | 171100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230802 | 171000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230802 | 170900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230802 | 170800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230802 | 170700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230802 | 170600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230802 | 170500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230802 | 170400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230802 | 170300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230802 | 170200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230802 | 170100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230802 | 170000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 183 | 20230802 | 165900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230802 | 165800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230802 | 165700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230802 | 165600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230802 | 165500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230802 | 165400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230802 | 165300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230802 | 165200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230802 | 165100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230802 | 165000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230802 | 164900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230802 | 164800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230802 | 164700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230802 | 164600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230802 | 164500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230802 | 164400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230802 | 164300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230802 | 164200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230802 | 164100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230802 | 164000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230802 | 163900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230802 | 163800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230802 | 163700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230802 | 163600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230802 | 163500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230802 | 163400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230802 | 163300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230802 | 163200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230802 | 163100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230802 | 163000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 213 | 20230802 | 162900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230802 | 162800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230802 | 162700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230802 | 162600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230802 | 162500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230802 | 162400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230802 | 162300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20230802 | 162200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20230802 | 162100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20230802 | 162000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20230802 | 161900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20230802 | 161800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20230802 | 161700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20230802 | 161600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20230802 | 161500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20230802 | 161400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20230802 | 161300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20230802 | 161200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20230802 | 161100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20230802 | 161000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20230802 | 160900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20230802 | 160800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20230802 | 160700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20230802 | 160600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20230802 | 160500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20230802 | 160400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20230802 | 160300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20230802 | 160200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20230802 | 160100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20230802 | 160000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 2749 |
| 243 | 20230802 | 155900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20230802 | 155800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20230802 | 155700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20230802 | 155600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20230802 | 155500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20230802 | 155400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20230802 | 155300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20230802 | 155200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20230802 | 155100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20230802 | 155000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20230802 | 154900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20230802 | 154800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20230802 | 154700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20230802 | 154600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20230802 | 154500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20230802 | 154400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20230802 | 154300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20230802 | 154200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20230802 | 154100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20230802 | 154000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20230802 | 153900 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20230802 | 153800 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20230802 | 153700 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20230802 | 153600 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20230802 | 153500 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20230802 | 153400 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20230802 | 153300 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20230802 | 153200 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20230802 | 153100 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20230802 | 153000 | 7717624750 | 48250 | 48250 | 48250 | 48250 | 5498 |
| 273 | 20230802 | 152900 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20230802 | 152800 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20230802 | 152700 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20230802 | 152600 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20230802 | 152500 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20230802 | 152400 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20230802 | 152300 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20230802 | 152200 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20230802 | 152100 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20230802 | 152000 | 7584985500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20230802 | 151900 | 7584985500 | 48300 | 48150 | 48300 | 48150 | 1440 |
| 284 | 20230802 | 151800 | 7515548500 | 48200 | 48250 | 48250 | 48150 | 1752 |
| 285 | 20230802 | 151700 | 7431058950 | 48250 | 48250 | 48300 | 48250 | 896 |
| 286 | 20230802 | 151600 | 7387821600 | 48250 | 48300 | 48300 | 48250 | 833 |
| 287 | 20230802 | 151500 | 7347627550 | 48250 | 48300 | 48300 | 48250 | 565 |
| 288 | 20230802 | 151400 | 7320353100 | 48300 | 48300 | 48300 | 48300 | 195 |
| 289 | 20230802 | 151300 | 7310934600 | 48300 | 48250 | 48300 | 48200 | 297 |
| 290 | 20230802 | 151200 | 7296602900 | 48250 | 48250 | 48250 | 48200 | 624 |
| 291 | 20230802 | 151100 | 7266514900 | 48250 | 48250 | 48250 | 48250 | 375 |
| 292 | 20230802 | 151000 | 7248421150 | 48250 | 48300 | 48350 | 48250 | 600 |
| 293 | 20230802 | 150900 | 7219447000 | 48350 | 48350 | 48400 | 48350 | 106 |
| 294 | 20230802 | 150800 | 7214321850 | 48350 | 48350 | 48350 | 48300 | 108 |
| 295 | 20230802 | 150700 | 7209102650 | 48300 | 48250 | 48300 | 48250 | 19 |
| 296 | 20230802 | 150600 | 7208185700 | 48350 | 48350 | 48400 | 48300 | 601 |
| 297 | 20230802 | 150500 | 7179134600 | 48350 | 48300 | 48350 | 48300 | 260 |
| 298 | 20230802 | 150400 | 7166565650 | 48300 | 48300 | 48300 | 48300 | 553 |
| 299 | 20230802 | 150300 | 7139855750 | 48400 | 48300 | 48400 | 48250 | 525 |
| 300 | 20230802 | 150200 | 7114495400 | 48300 | 48300 | 48300 | 48250 | 126 |
| 301 | 20230802 | 150100 | 7108415150 | 48250 | 48350 | 48350 | 48250 | 258 |
| 302 | 20230802 | 150000 | 7095958650 | 48350 | 48300 | 48350 | 48250 | 383 |
| 303 | 20230802 | 145900 | 7077453100 | 48300 | 48400 | 48450 | 48300 | 638 |
| 304 | 20230802 | 145800 | 7046622400 | 48450 | 48350 | 48450 | 48350 | 314 |
| 305 | 20230802 | 145700 | 7031421100 | 48350 | 48400 | 48400 | 48350 | 1117 |
| 306 | 20230802 | 145600 | 6977409100 | 48400 | 48400 | 48400 | 48400 | 99 |
| 307 | 20230802 | 145500 | 6972617500 | 48400 | 48400 | 48450 | 48400 | 127 |
| 308 | 20230802 | 145400 | 6966470500 | 48450 | 48400 | 48450 | 48400 | 246 |
| 309 | 20230802 | 145300 | 6954557950 | 48400 | 48350 | 48400 | 48350 | 213 |
| 310 | 20230802 | 145200 | 6944251150 | 48350 | 48350 | 48400 | 48350 | 299 |
| 311 | 20230802 | 145100 | 6929786600 | 48350 | 48500 | 48500 | 48350 | 2550 |
| 312 | 20230802 | 145000 | 6806274200 | 48500 | 48500 | 48500 | 48450 | 321 |
| 313 | 20230802 | 144900 | 6790709350 | 48500 | 48500 | 48550 | 48500 | 264 |
| 314 | 20230802 | 144800 | 6777904850 | 48500 | 48450 | 48550 | 48450 | 224 |
| 315 | 20230802 | 144700 | 6767042550 | 48450 | 48450 | 48500 | 48450 | 92 |
| 316 | 20230802 | 144600 | 6762584850 | 48500 | 48550 | 48550 | 48500 | 1241 |
| 317 | 20230802 | 144500 | 6702370550 | 48550 | 48550 | 48600 | 48550 | 110 |
| 318 | 20230802 | 144400 | 6697029500 | 48550 | 48600 | 48600 | 48550 | 459 |
| 319 | 20230802 | 144300 | 6674742950 | 48550 | 48550 | 48600 | 48550 | 20 |
| 320 | 20230802 | 144200 | 6673771850 | 48550 | 48600 | 48600 | 48550 | 111 |
| 321 | 20230802 | 144100 | 6668380900 | 48600 | 48600 | 48600 | 48600 | 117 |
| 322 | 20230802 | 144000 | 6662694700 | 48650 | 48650 | 48650 | 48600 | 86 |
| 323 | 20230802 | 143900 | 6658514500 | 48600 | 48650 | 48650 | 48600 | 434 |
| 324 | 20230802 | 143800 | 6637403950 | 48650 | 48600 | 48650 | 48550 | 104 |
| 325 | 20230802 | 143700 | 6632348700 | 48600 | 48600 | 48600 | 48600 | 584 |
| 326 | 20230802 | 143600 | 6603966300 | 48600 | 48650 | 48650 | 48600 | 85 |
| 327 | 20230802 | 143500 | 6599832300 | 48700 | 48600 | 48700 | 48600 | 235 |
| 328 | 20230802 | 143400 | 6588404800 | 48600 | 48600 | 48600 | 48600 | 174 |
| 329 | 20230802 | 143300 | 6579948400 | 48600 | 48600 | 48600 | 48600 | 101 |
| 330 | 20230802 | 143200 | 6575039800 | 48550 | 48600 | 48600 | 48550 | 197 |
| 331 | 20230802 | 143100 | 6565469500 | 48550 | 48600 | 48600 | 48550 | 111 |
| 332 | 20230802 | 143000 | 6560079450 | 48600 | 48600 | 48600 | 48550 | 148 |
| 333 | 20230802 | 142900 | 6552889050 | 48550 | 48500 | 48600 | 48500 | 87 |
| 334 | 20230802 | 142800 | 6548666600 | 48500 | 48550 | 48550 | 48500 | 165 |
| 335 | 20230802 | 142700 | 6540661950 | 48550 | 48500 | 48550 | 48500 | 312 |
| 336 | 20230802 | 142600 | 6525518200 | 48500 | 48550 | 48550 | 48500 | 278 |
| 337 | 20230802 | 142500 | 6512025900 | 48500 | 48600 | 48600 | 48500 | 177 |
| 338 | 20230802 | 142400 | 6503426850 | 48600 | 48400 | 48650 | 48400 | 6435 |
| 339 | 20230802 | 142300 | 6191379500 | 48400 | 48550 | 48550 | 48400 | 6193 |
| 340 | 20230802 | 142200 | 5891132650 | 48500 | 48550 | 48550 | 48500 | 838 |
| 341 | 20230802 | 142100 | 5850452400 | 48550 | 48650 | 48650 | 48550 | 1726 |
| 342 | 20230802 | 142000 | 5766582300 | 48650 | 48650 | 48700 | 48600 | 158 |
| 343 | 20230802 | 141900 | 5758900000 | 48600 | 48600 | 48650 | 48600 | 216 |
| 344 | 20230802 | 141800 | 5748399300 | 48600 | 48600 | 48650 | 48600 | 64 |
| 345 | 20230802 | 141700 | 5745288700 | 48650 | 48650 | 48700 | 48650 | 671 |
| 346 | 20230802 | 141600 | 5712643800 | 48650 | 48700 | 48700 | 48650 | 92 |
| 347 | 20230802 | 141500 | 5708167900 | 48700 | 48650 | 48700 | 48650 | 667 |
| 348 | 20230802 | 141400 | 5675690400 | 48700 | 48700 | 48700 | 48700 | 145 |
| 349 | 20230802 | 141300 | 5668628900 | 48700 | 48700 | 48700 | 48650 | 313 |
| 350 | 20230802 | 141200 | 5653391550 | 48650 | 48650 | 48650 | 48650 | 128 |
| 351 | 20230802 | 141100 | 5647164350 | 48650 | 48700 | 48750 | 48650 | 624 |
| 352 | 20230802 | 141000 | 5616780950 | 48700 | 48700 | 48750 | 48700 | 180 |
| 353 | 20230802 | 140900 | 5608009150 | 48700 | 48750 | 48750 | 48700 | 398 |
| 354 | 20230802 | 140800 | 5588612250 | 48750 | 48700 | 48800 | 48700 | 197 |
| 355 | 20230802 | 140700 | 5579011450 | 48700 | 48700 | 48750 | 48700 | 121 |
| 356 | 20230802 | 140600 | 5573118250 | 48750 | 48750 | 48750 | 48750 | 216 |
| 357 | 20230802 | 140500 | 5562588250 | 48750 | 48750 | 48750 | 48750 | 78 |
| 358 | 20230802 | 140400 | 5558785750 | 48750 | 48700 | 48750 | 48700 | 150 |
| 359 | 20230802 | 140300 | 5551479250 | 48700 | 48700 | 48750 | 48700 | 551 |
| 360 | 20230802 | 140200 | 5524640450 | 48700 | 48700 | 48750 | 48700 | 133 |
| 361 | 20230802 | 140100 | 5518160950 | 48700 | 48700 | 48750 | 48700 | 60 |
| 362 | 20230802 | 140000 | 5515238750 | 48750 | 48750 | 48750 | 48700 | 116 |
| 363 | 20230802 | 135900 | 5509587600 | 48700 | 48700 | 48750 | 48700 | 146 |
| 364 | 20230802 | 135800 | 5502477350 | 48700 | 48700 | 48750 | 48700 | 121 |
| 365 | 20230802 | 135700 | 5496582650 | 48700 | 48700 | 48750 | 48700 | 123 |
| 366 | 20230802 | 135600 | 5490590850 | 48700 | 48650 | 48750 | 48650 | 684 |
| 367 | 20230802 | 135500 | 5457287300 | 48650 | 48750 | 48800 | 48650 | 762 |
| 368 | 20230802 | 135400 | 5420207400 | 48800 | 49050 | 49050 | 48800 | 590 |
| 369 | 20230802 | 135300 | 5391323750 | 49050 | 48700 | 49050 | 48700 | 1274 |
| 370 | 20230802 | 135200 | 5328939000 | 48750 | 48800 | 48850 | 48750 | 222 |
| 371 | 20230802 | 135100 | 5318115350 | 48800 | 48650 | 48800 | 48650 | 560 |
| 372 | 20230802 | 135000 | 5290857950 | 48650 | 48700 | 48700 | 48600 | 167 |
| 373 | 20230802 | 134900 | 5282733750 | 48600 | 48600 | 48650 | 48600 | 124 |
| 374 | 20230802 | 134800 | 5276704850 | 48650 | 48600 | 48700 | 48600 | 172 |
| 375 | 20230802 | 134700 | 5268341350 | 48600 | 48650 | 48650 | 48600 | 173 |
| 376 | 20230802 | 134600 | 5259931600 | 48650 | 48600 | 48650 | 48600 | 380 |
| 377 | 20230802 | 134500 | 5241455150 | 48600 | 48850 | 48850 | 48600 | 1068 |
| 378 | 20230802 | 134400 | 5189471900 | 48800 | 48850 | 48900 | 48800 | 384 |
| 379 | 20230802 | 134300 | 5170719450 | 48850 | 48900 | 48900 | 48850 | 129 |
| 380 | 20230802 | 134200 | 5164415850 | 48900 | 48800 | 48900 | 48800 | 84 |
| 381 | 20230802 | 134100 | 5160311100 | 48800 | 48650 | 48800 | 48650 | 100 |
| 382 | 20230802 | 134000 | 5155439500 | 48650 | 48650 | 48700 | 48600 | 589 |
| 383 | 20230802 | 133900 | 5126756100 | 48600 | 48850 | 48850 | 48600 | 2515 |
| 384 | 20230802 | 133800 | 5004106300 | 48800 | 48800 | 48900 | 48800 | 280 |
| 385 | 20230802 | 133700 | 4990437300 | 48800 | 48800 | 48900 | 48800 | 191 |
| 386 | 20230802 | 133600 | 4981109000 | 48800 | 49000 | 49050 | 48800 | 3588 |
| 387 | 20230802 | 133500 | 4805478150 | 49000 | 49050 | 49050 | 49000 | 667 |
| 388 | 20230802 | 133400 | 4772790150 | 49000 | 49100 | 49100 | 49000 | 1069 |
| 389 | 20230802 | 133300 | 4720390650 | 49100 | 49200 | 49200 | 49050 | 21 |
| 390 | 20230802 | 133200 | 4719360100 | 49150 | 49050 | 49150 | 49050 | 545 |
| 391 | 20230802 | 133100 | 4692624600 | 49050 | 49050 | 49100 | 49000 | 441 |
| 392 | 20230802 | 133000 | 4671000350 | 49000 | 49100 | 49150 | 49000 | 1109 |
| 393 | 20230802 | 132900 | 4616612850 | 49050 | 49050 | 49300 | 49050 | 447 |
| 394 | 20230802 | 132800 | 4594652050 | 49100 | 49100 | 49150 | 49050 | 287 |
| 395 | 20230802 | 132700 | 4580562550 | 49100 | 49100 | 49100 | 49100 | 254 |
| 396 | 20230802 | 132600 | 4568091150 | 49100 | 49200 | 49200 | 49100 | 1479 |
| 397 | 20230802 | 132500 | 4495439600 | 49200 | 49200 | 49250 | 49200 | 318 |
| 398 | 20230802 | 132400 | 4479793650 | 49250 | 49250 | 49250 | 49200 | 674 |
| 399 | 20230802 | 132300 | 4446621400 | 49250 | 49250 | 49300 | 49250 | 564 |
| 400 | 20230802 | 132200 | 4418843350 | 49250 | 49300 | 49300 | 49250 | 1633 |
| 401 | 20230802 | 132100 | 4338411800 | 49250 | 49300 | 49300 | 49250 | 1273 |
| 402 | 20230802 | 132000 | 4275653500 | 49300 | 49300 | 49300 | 49300 | 4 |
| 403 | 20230802 | 131900 | 4275456300 | 49400 | 49350 | 49400 | 49350 | 293 |
| 404 | 20230802 | 131800 | 4260995850 | 49400 | 49350 | 49400 | 49350 | 133 |
| 405 | 20230802 | 131700 | 4254426600 | 49400 | 49350 | 49400 | 49300 | 244 |
| 406 | 20230802 | 131600 | 4242392550 | 49400 | 49350 | 49400 | 49300 | 330 |
| 407 | 20230802 | 131500 | 4226102450 | 49400 | 49300 | 49400 | 49300 | 568 |
| 408 | 20230802 | 131400 | 4198058150 | 49300 | 49300 | 49300 | 49300 | 44 |
| 409 | 20230802 | 131300 | 4195888950 | 49300 | 49350 | 49350 | 49300 | 483 |
| 410 | 20230802 | 131200 | 4172065550 | 49350 | 49300 | 49400 | 49300 | 311 |
| 411 | 20230802 | 131100 | 4156704650 | 49300 | 49500 | 49500 | 49300 | 3675 |
| 412 | 20230802 | 131000 | 3975084400 | 49500 | 49550 | 49550 | 49500 | 31 |
| 413 | 20230802 | 130900 | 3973548900 | 49500 | 49500 | 49500 | 49500 | 14 |
| 414 | 20230802 | 130800 | 3972855900 | 49500 | 49500 | 49500 | 49500 | 96 |
| 415 | 20230802 | 130700 | 3968103900 | 49500 | 49500 | 49500 | 49500 | 54 |
| 416 | 20230802 | 130600 | 3965430900 | 49550 | 49500 | 49550 | 49450 | 47 |
| 417 | 20230802 | 130500 | 3963104200 | 49500 | 49550 | 49550 | 49450 | 1912 |
| 418 | 20230802 | 130400 | 3868459300 | 49600 | 49550 | 49600 | 49550 | 140 |
| 419 | 20230802 | 130300 | 3861517300 | 49600 | 49550 | 49600 | 49550 | 164 |
| 420 | 20230802 | 130200 | 3853390800 | 49500 | 49500 | 49500 | 49500 | 85 |
| 421 | 20230802 | 130100 | 3849183300 | 49500 | 49500 | 49500 | 49500 | 5 |
| 422 | 20230802 | 130000 | 3848935800 | 49500 | 49600 | 49600 | 49500 | 1228 |
| 423 | 20230802 | 125900 | 3788130550 | 49550 | 49600 | 49600 | 49550 | 545 |
| 424 | 20230802 | 125800 | 3761114250 | 49600 | 49650 | 49650 | 49600 | 42 |
| 425 | 20230802 | 125700 | 3759031000 | 49600 | 49600 | 49650 | 49600 | 111 |
| 426 | 20230802 | 125600 | 3753525350 | 49600 | 49650 | 49650 | 49600 | 42 |
| 427 | 20230802 | 125500 | 3751441400 | 49600 | 49650 | 49650 | 49600 | 177 |
| 428 | 20230802 | 125400 | 3742661900 | 49600 | 49600 | 49600 | 49550 | 68 |
| 429 | 20230802 | 125300 | 3739290550 | 49550 | 49550 | 49550 | 49550 | 15 |
| 430 | 20230802 | 125200 | 3738547300 | 49550 | 49550 | 49600 | 49550 | 219 |
| 431 | 20230802 | 125100 | 3727695600 | 49550 | 49550 | 49550 | 49550 | 3 |
| 432 | 20230802 | 125000 | 3727546950 | 49550 | 49600 | 49600 | 49550 | 82 |
| 433 | 20230802 | 124900 | 3723481500 | 49650 | 49600 | 49650 | 49550 | 70 |
| 434 | 20230802 | 124800 | 3720008700 | 49600 | 49600 | 49600 | 49600 | 399 |
| 435 | 20230802 | 124700 | 3700218300 | 49550 | 49600 | 49600 | 49550 | 484 |
| 436 | 20230802 | 124600 | 3676236000 | 49600 | 49600 | 49600 | 49550 | 87 |
| 437 | 20230802 | 124500 | 3671922150 | 49600 | 49600 | 49600 | 49550 | 407 |
| 438 | 20230802 | 124400 | 3651735100 | 49600 | 49600 | 49600 | 49600 | 81 |
| 439 | 20230802 | 124300 | 3647717500 | 49600 | 49650 | 49650 | 49600 | 45 |
| 440 | 20230802 | 124200 | 3645484450 | 49650 | 49650 | 49650 | 49600 | 250 |
| 441 | 20230802 | 124100 | 3633073600 | 49650 | 49650 | 49650 | 49650 | 28 |
| 442 | 20230802 | 124000 | 3631683400 | 49650 | 49650 | 49700 | 49650 | 39 |
| 443 | 20230802 | 123900 | 3629746950 | 49650 | 49650 | 49650 | 49650 | 36 |
| 444 | 20230802 | 123800 | 3627959550 | 49650 | 49750 | 49750 | 49650 | 68 |
| 445 | 20230802 | 123700 | 3624579100 | 49750 | 49700 | 49750 | 49700 | 58 |
| 446 | 20230802 | 123600 | 3621694600 | 49650 | 49650 | 49650 | 49650 | 34 |
| 447 | 20230802 | 123500 | 3620006500 | 49650 | 49700 | 49700 | 49650 | 25 |
| 448 | 20230802 | 123400 | 3618765000 | 49650 | 49650 | 49750 | 49650 | 122 |
| 449 | 20230802 | 123300 | 3612707150 | 49700 | 49650 | 49700 | 49650 | 77 |
| 450 | 20230802 | 123200 | 3608880800 | 49650 | 49650 | 49700 | 49650 | 86 |
| 451 | 20230802 | 123100 | 3604608200 | 49600 | 49600 | 49650 | 49600 | 499 |
| 452 | 20230802 | 123000 | 3579851250 | 49600 | 49600 | 49700 | 49600 | 181 |
| 453 | 20230802 | 122900 | 3570862750 | 49600 | 49700 | 49700 | 49600 | 1014 |
| 454 | 20230802 | 122800 | 3520559950 | 49650 | 49700 | 49700 | 49650 | 147 |
| 455 | 20230802 | 122700 | 3513256800 | 49750 | 49700 | 49750 | 49700 | 206 |
| 456 | 20230802 | 122600 | 3503015250 | 49700 | 49700 | 49750 | 49700 | 89 |
| 457 | 20230802 | 122500 | 3498590900 | 49700 | 49850 | 49850 | 49700 | 248 |
| 458 | 20230802 | 122400 | 3486248100 | 49800 | 49900 | 49900 | 49800 | 262 |
| 459 | 20230802 | 122300 | 3473182500 | 49950 | 49950 | 49950 | 49950 | 19 |
| 460 | 20230802 | 122200 | 3472233450 | 49900 | 49950 | 49950 | 49900 | 39 |
| 461 | 20230802 | 122100 | 3470287100 | 49950 | 49800 | 49950 | 49800 | 63 |
| 462 | 20230802 | 122000 | 3467143550 | 49850 | 49900 | 49900 | 49850 | 118 |
| 463 | 20230802 | 121900 | 3461256700 | 49900 | 49900 | 49950 | 49850 | 293 |
| 464 | 20230802 | 121800 | 3446640250 | 49900 | 49900 | 49900 | 49900 | 184 |
| 465 | 20230802 | 121700 | 3437458650 | 49900 | 50000 | 50100 | 49800 | 872 |
| 466 | 20230802 | 121600 | 3393943550 | 50000 | 49950 | 50100 | 49900 | 715 |
| 467 | 20230802 | 121500 | 3358223150 | 49950 | 50000 | 50000 | 49900 | 526 |
| 468 | 20230802 | 121400 | 3331941100 | 50000 | 49650 | 50200 | 49650 | 2719 |
| 469 | 20230802 | 121300 | 3196054050 | 49650 | 49650 | 49650 | 49650 | 37 |
| 470 | 20230802 | 121200 | 3194217000 | 49650 | 49650 | 49650 | 49600 | 110 |
| 471 | 20230802 | 121100 | 3188757550 | 49600 | 49650 | 49650 | 49600 | 29 |
| 472 | 20230802 | 121000 | 3187317900 | 49650 | 49650 | 49700 | 49650 | 86 |
| 473 | 20230802 | 120900 | 3183047150 | 49650 | 49650 | 49650 | 49650 | 59 |
| 474 | 20230802 | 120800 | 3180117800 | 49650 | 49600 | 49650 | 49600 | 142 |
| 475 | 20230802 | 120700 | 3173069000 | 49650 | 49600 | 49650 | 49600 | 88 |
| 476 | 20230802 | 120600 | 3168700550 | 49600 | 49600 | 49650 | 49600 | 156 |
| 477 | 20230802 | 120500 | 3160957300 | 49600 | 49650 | 49650 | 49600 | 140 |
| 478 | 20230802 | 120400 | 3154006650 | 49650 | 49700 | 49700 | 49650 | 52 |
| 479 | 20230802 | 120300 | 3151424550 | 49700 | 49700 | 49750 | 49700 | 114 |
| 480 | 20230802 | 120200 | 3145754650 | 49700 | 49700 | 49700 | 49700 | 326 |
| 481 | 20230802 | 120100 | 3129552450 | 49700 | 49700 | 49700 | 49700 | 92 |
| 482 | 20230802 | 120000 | 3124980050 | 49700 | 49650 | 49700 | 49650 | 67 |
| 483 | 20230802 | 115900 | 3121652100 | 49650 | 49650 | 49650 | 49650 | 73 |
| 484 | 20230802 | 115800 | 3118027650 | 49650 | 49650 | 49700 | 49600 | 477 |
| 485 | 20230802 | 115700 | 3094325250 | 49650 | 49650 | 49700 | 49650 | 99 |
| 486 | 20230802 | 115600 | 3089408900 | 49650 | 49650 | 49650 | 49650 | 84 |
| 487 | 20230802 | 115500 | 3085238300 | 49700 | 49600 | 49700 | 49600 | 372 |
| 488 | 20230802 | 115400 | 3066767650 | 49650 | 49600 | 49650 | 49600 | 112 |
| 489 | 20230802 | 115300 | 3061208600 | 49600 | 49600 | 49650 | 49600 | 55 |
| 490 | 20230802 | 115200 | 3058478600 | 49600 | 49600 | 49650 | 49600 | 42 |
| 491 | 20230802 | 115100 | 3056395100 | 49600 | 49650 | 49700 | 49600 | 246 |
| 492 | 20230802 | 115000 | 3044181450 | 49650 | 49650 | 49650 | 49650 | 240 |
| 493 | 20230802 | 114900 | 3032265450 | 49650 | 49700 | 49700 | 49650 | 21 |
| 494 | 20230802 | 114800 | 3031222550 | 49700 | 49650 | 49700 | 49650 | 26 |
| 495 | 20230802 | 114700 | 3029931300 | 49700 | 49600 | 49700 | 49600 | 58 |
| 496 | 20230802 | 114600 | 3027050500 | 49600 | 49650 | 49700 | 49600 | 524 |
| 497 | 20230802 | 114500 | 3001034450 | 49650 | 49650 | 49700 | 49650 | 114 |
| 498 | 20230802 | 114400 | 2995373850 | 49650 | 49700 | 49700 | 49650 | 45 |
| 499 | 20230802 | 114300 | 2993139150 | 49650 | 49650 | 49650 | 49600 | 239 |
| 500 | 20230802 | 114200 | 2981274100 | 49650 | 49600 | 49650 | 49600 | 863 |
| 501 | 20230802 | 114100 | 2938426300 | 49650 | 49600 | 49650 | 49550 | 56 |
| 502 | 20230802 | 114000 | 2935648500 | 49550 | 49550 | 49550 | 49550 | 29 |
| 503 | 20230802 | 113900 | 2934211550 | 49600 | 49550 | 49600 | 49550 | 29 |
| 504 | 20230802 | 113800 | 2932773300 | 49550 | 49600 | 49600 | 49550 | 100 |
| 505 | 20230802 | 113700 | 2927817000 | 49550 | 49550 | 49650 | 49500 | 111 |
| 506 | 20230802 | 113600 | 2922314150 | 49550 | 49550 | 49600 | 49550 | 769 |
| 507 | 20230802 | 113500 | 2884209900 | 49550 | 49650 | 49700 | 49550 | 1089 |
| 508 | 20230802 | 113400 | 2830182300 | 49700 | 49650 | 49900 | 49650 | 292 |
| 509 | 20230802 | 113300 | 2815668250 | 49700 | 49650 | 49700 | 49650 | 26 |
| 510 | 20230802 | 113200 | 2814376150 | 49700 | 49650 | 49700 | 49650 | 262 |
| 511 | 20230802 | 113100 | 2801364750 | 49700 | 49650 | 49700 | 49650 | 71 |
| 512 | 20230802 | 113000 | 2797839300 | 49650 | 49650 | 49650 | 49650 | 49 |
| 513 | 20230802 | 112900 | 2795406450 | 49600 | 49650 | 49650 | 49600 | 51 |
| 514 | 20230802 | 112800 | 2792876000 | 49650 | 49650 | 49650 | 49600 | 35 |
| 515 | 20230802 | 112700 | 2791138900 | 49650 | 49600 | 49650 | 49600 | 338 |
| 516 | 20230802 | 112600 | 2774367950 | 49650 | 49600 | 49650 | 49600 | 221 |
| 517 | 20230802 | 112500 | 2763405850 | 49600 | 49700 | 49700 | 49600 | 1160 |
| 518 | 20230802 | 112400 | 2705783700 | 49750 | 49750 | 49750 | 49750 | 1002 |
| 519 | 20230802 | 112300 | 2655934200 | 49750 | 49850 | 49850 | 49750 | 1480 |
| 520 | 20230802 | 112200 | 2582271500 | 49900 | 49900 | 49900 | 49900 | 50 |
| 521 | 20230802 | 112100 | 2579776500 | 49900 | 49900 | 49900 | 49900 | 308 |
| 522 | 20230802 | 112000 | 2564407300 | 49850 | 49950 | 49950 | 49850 | 369 |
| 523 | 20230802 | 111900 | 2545986300 | 49950 | 49950 | 49950 | 49950 | 56 |
| 524 | 20230802 | 111800 | 2543189100 | 50000 | 49900 | 50000 | 49900 | 71 |
| 525 | 20230802 | 111700 | 2539646100 | 49900 | 49850 | 49900 | 49850 | 71 |
| 526 | 20230802 | 111600 | 2536106550 | 49800 | 49750 | 49800 | 49750 | 31 |
| 527 | 20230802 | 111500 | 2534563000 | 49800 | 49800 | 49800 | 49800 | 11 |
| 528 | 20230802 | 111400 | 2534015200 | 49800 | 49650 | 49800 | 49650 | 306 |
| 529 | 20230802 | 111300 | 2518799750 | 49650 | 49750 | 49750 | 49650 | 1330 |
| 530 | 20230802 | 111200 | 2452697250 | 49750 | 49800 | 49850 | 49700 | 924 |
| 531 | 20230802 | 111100 | 2406712500 | 49800 | 49850 | 49850 | 49800 | 241 |
| 532 | 20230802 | 111000 | 2394701500 | 49850 | 49900 | 49900 | 49850 | 366 |
| 533 | 20230802 | 110900 | 2376455900 | 49900 | 49850 | 49900 | 49850 | 116 |
| 534 | 20230802 | 110800 | 2370671850 | 49900 | 50100 | 50100 | 49900 | 901 |
| 535 | 20230802 | 110700 | 2325624500 | 50100 | 50100 | 50100 | 50100 | 21 |
| 536 | 20230802 | 110600 | 2324572400 | 50000 | 50000 | 50100 | 50000 | 49 |
| 537 | 20230802 | 110500 | 2322120500 | 50000 | 50100 | 50100 | 50000 | 141 |
| 538 | 20230802 | 110400 | 2315060500 | 49950 | 50000 | 50000 | 49950 | 90 |
| 539 | 20230802 | 110300 | 2310563050 | 49950 | 49900 | 49950 | 49900 | 288 |
| 540 | 20230802 | 110200 | 2296183000 | 49900 | 49800 | 49900 | 49800 | 359 |
| 541 | 20230802 | 110100 | 2278284350 | 49850 | 49850 | 49850 | 49800 | 234 |
| 542 | 20230802 | 110000 | 2266627150 | 49850 | 49850 | 49900 | 49850 | 120 |
| 543 | 20230802 | 105900 | 2260644600 | 49850 | 49800 | 49900 | 49800 | 456 |
| 544 | 20230802 | 105800 | 2237913450 | 49850 | 49800 | 49850 | 49800 | 120 |
| 545 | 20230802 | 105700 | 2231933500 | 49800 | 49950 | 49950 | 49650 | 6868 |
| 546 | 20230802 | 105600 | 1890224150 | 49950 | 50000 | 50100 | 49950 | 1633 |
| 547 | 20230802 | 105500 | 1808578600 | 50000 | 50000 | 50100 | 50000 | 532 |
| 548 | 20230802 | 105400 | 1781957200 | 50000 | 50100 | 50100 | 50000 | 58 |
| 549 | 20230802 | 105300 | 1779055200 | 50100 | 50100 | 50100 | 50000 | 178 |
| 550 | 20230802 | 105200 | 1770139800 | 50100 | 50200 | 50200 | 50100 | 1596 |
| 551 | 20230802 | 105100 | 1690098100 | 50400 | 50300 | 50400 | 50200 | 247 |
| 552 | 20230802 | 105000 | 1677678700 | 50300 | 50200 | 50300 | 50200 | 73 |
| 553 | 20230802 | 104900 | 1674013600 | 50200 | 50300 | 50300 | 50200 | 29 |
| 554 | 20230802 | 104800 | 1672556000 | 50300 | 50300 | 50300 | 50300 | 45 |
| 555 | 20230802 | 104700 | 1670292500 | 50300 | 50300 | 50300 | 50200 | 352 |
| 556 | 20230802 | 104600 | 1652615000 | 50200 | 50300 | 50300 | 50200 | 35 |
| 557 | 20230802 | 104500 | 1650855900 | 50300 | 50400 | 50400 | 50200 | 66 |
| 558 | 20230802 | 104400 | 1647536400 | 50400 | 50100 | 50400 | 50100 | 117 |
| 559 | 20230802 | 104300 | 1641665000 | 50200 | 50100 | 50200 | 50100 | 86 |
| 560 | 20230802 | 104200 | 1637353700 | 50100 | 50200 | 50200 | 50100 | 440 |
| 561 | 20230802 | 104100 | 1615266000 | 50100 | 50200 | 50200 | 50100 | 34 |
| 562 | 20230802 | 104000 | 1613560600 | 50100 | 50100 | 50100 | 50100 | 1233 |
| 563 | 20230802 | 103900 | 1551787300 | 50100 | 50300 | 50300 | 50100 | 544 |
| 564 | 20230802 | 103800 | 1524481000 | 50200 | 50200 | 50200 | 50200 | 3 |
| 565 | 20230802 | 103700 | 1524330400 | 50200 | 50100 | 50200 | 50100 | 218 |
| 566 | 20230802 | 103600 | 1513389300 | 50200 | 50200 | 50200 | 50100 | 363 |
| 567 | 20230802 | 103500 | 1495201500 | 50200 | 50300 | 50300 | 50200 | 449 |
| 568 | 20230802 | 103400 | 1472660400 | 50200 | 50300 | 50300 | 50200 | 267 |
| 569 | 20230802 | 103300 | 1459249400 | 50300 | 50300 | 50300 | 50200 | 163 |
| 570 | 20230802 | 103200 | 1451052800 | 50300 | 50300 | 50300 | 50300 | 50 |
| 571 | 20230802 | 103100 | 1448537800 | 50200 | 50500 | 50600 | 50200 | 803 |
| 572 | 20230802 | 103000 | 1408161200 | 50500 | 50300 | 50500 | 50300 | 215 |
| 573 | 20230802 | 102900 | 1397330100 | 50300 | 50400 | 50400 | 50300 | 507 |
| 574 | 20230802 | 102800 | 1371780200 | 50400 | 50400 | 50400 | 50400 | 5 |
| 575 | 20230802 | 102700 | 1371528200 | 50400 | 50300 | 50500 | 50300 | 144 |
| 576 | 20230802 | 102600 | 1364260600 | 50300 | 50300 | 50300 | 50300 | 43 |
| 577 | 20230802 | 102500 | 1362097700 | 50400 | 50300 | 50400 | 50300 | 114 |
| 578 | 20230802 | 102400 | 1356352700 | 50200 | 50200 | 50300 | 50200 | 261 |
| 579 | 20230802 | 102300 | 1343230300 | 50300 | 50300 | 50300 | 50200 | 134 |
| 580 | 20230802 | 102200 | 1336490800 | 50300 | 50300 | 50400 | 50300 | 77 |
| 581 | 20230802 | 102100 | 1332614500 | 50300 | 50200 | 50300 | 50200 | 130 |
| 582 | 20230802 | 102000 | 1326079000 | 50200 | 50400 | 50400 | 50200 | 2822 |
| 583 | 20230802 | 101900 | 1184206900 | 50400 | 50500 | 50500 | 50400 | 66 |
| 584 | 20230802 | 101800 | 1180880400 | 50500 | 50600 | 50600 | 50500 | 248 |
| 585 | 20230802 | 101700 | 1168343500 | 50700 | 50600 | 50700 | 50600 | 32 |
| 586 | 20230802 | 101600 | 1166721500 | 50700 | 50600 | 50700 | 50600 | 36 |
| 587 | 20230802 | 101500 | 1164897900 | 50600 | 50600 | 50600 | 50600 | 63 |
| 588 | 20230802 | 101400 | 1161710100 | 50600 | 50600 | 50700 | 50600 | 35 |
| 589 | 20230802 | 101300 | 1159938500 | 50600 | 50500 | 50600 | 50500 | 34 |
| 590 | 20230802 | 101200 | 1158220000 | 50500 | 50400 | 50500 | 50400 | 219 |
| 591 | 20230802 | 101100 | 1147162400 | 50400 | 50500 | 50600 | 50400 | 1025 |
| 592 | 20230802 | 101000 | 1095494300 | 50600 | 50500 | 50600 | 50500 | 136 |
| 593 | 20230802 | 100900 | 1088618900 | 50500 | 50600 | 50600 | 50500 | 554 |
| 594 | 20230802 | 100800 | 1060628100 | 50700 | 50600 | 50700 | 50600 | 11 |
| 595 | 20230802 | 100700 | 1060071100 | 50700 | 50600 | 50700 | 50600 | 170 |
| 596 | 20230802 | 100600 | 1051467100 | 50700 | 50700 | 50700 | 50600 | 37 |
| 597 | 20230802 | 100500 | 1049592200 | 50700 | 50600 | 50700 | 50600 | 59 |
| 598 | 20230802 | 100400 | 1046606100 | 50600 | 50600 | 50700 | 50600 | 55 |
| 599 | 20230802 | 100300 | 1043822600 | 50600 | 50600 | 50600 | 50500 | 198 |
| 600 | 20230802 | 100200 | 1033804000 | 50500 | 50600 | 50600 | 50500 | 865 |
| 601 | 20230802 | 100100 | 990118000 | 50500 | 50600 | 50600 | 50500 | 201 |
| 602 | 20230802 | 100000 | 979948700 | 50600 | 50700 | 50700 | 50600 | 273 |
| 603 | 20230802 | 095900 | 966134700 | 50600 | 50600 | 50600 | 50600 | 7 |
| 604 | 20230802 | 095800 | 965780500 | 50600 | 50600 | 50700 | 50600 | 164 |
| 605 | 20230802 | 095700 | 957471600 | 50600 | 50700 | 50800 | 50600 | 348 |
| 606 | 20230802 | 095600 | 939852500 | 50600 | 50700 | 50700 | 50600 | 87 |
| 607 | 20230802 | 095500 | 935447900 | 50700 | 50700 | 50700 | 50600 | 117 |
| 608 | 20230802 | 095400 | 929517000 | 50700 | 50700 | 50700 | 50600 | 39 |
| 609 | 20230802 | 095300 | 927542200 | 50600 | 50700 | 50700 | 50600 | 145 |
| 610 | 20230802 | 095200 | 920194300 | 50800 | 50800 | 50800 | 50700 | 124 |
| 611 | 20230802 | 095100 | 913900000 | 50900 | 50600 | 50900 | 50600 | 77 |
| 612 | 20230802 | 095000 | 909988800 | 50600 | 50700 | 50700 | 50600 | 11 |
| 613 | 20230802 | 094900 | 909431900 | 50600 | 50600 | 50700 | 50600 | 129 |
| 614 | 20230802 | 094800 | 902892600 | 50700 | 50600 | 50700 | 50600 | 12 |
| 615 | 20230802 | 094700 | 902284900 | 50700 | 50600 | 50700 | 50600 | 43 |
| 616 | 20230802 | 094600 | 900106000 | 50600 | 50600 | 50600 | 50600 | 955 |
| 617 | 20230802 | 094500 | 851783000 | 50600 | 50600 | 50700 | 50600 | 453 |
| 618 | 20230802 | 094400 | 828839000 | 50600 | 50700 | 50700 | 50600 | 211 |
| 619 | 20230802 | 094300 | 818141600 | 50700 | 50700 | 50800 | 50700 | 35 |
| 620 | 20230802 | 094200 | 816366000 | 50700 | 50600 | 50700 | 50600 | 76 |
| 621 | 20230802 | 094100 | 812514300 | 50600 | 50600 | 50600 | 50600 | 2 |
| 622 | 20230802 | 094000 | 812413100 | 50700 | 50700 | 50700 | 50700 | 277 |
| 623 | 20230802 | 093900 | 798369200 | 50700 | 50700 | 50700 | 50700 | 749 |
| 624 | 20230802 | 093800 | 760394900 | 50700 | 50800 | 50800 | 50700 | 354 |
| 625 | 20230802 | 093700 | 742414200 | 50900 | 50800 | 50900 | 50800 | 13 |
| 626 | 20230802 | 093600 | 741753300 | 50900 | 50900 | 50900 | 50800 | 49 |
| 627 | 20230802 | 093500 | 739259600 | 50900 | 50900 | 51000 | 50800 | 553 |
| 628 | 20230802 | 093400 | 711161800 | 50900 | 51100 | 51100 | 50900 | 127 |
| 629 | 20230802 | 093300 | 704679400 | 50900 | 51000 | 51000 | 50900 | 33 |
| 630 | 20230802 | 093200 | 702996700 | 51000 | 51000 | 51000 | 50900 | 369 |
| 631 | 20230802 | 093100 | 684193300 | 51000 | 51000 | 51100 | 50900 | 522 |
| 632 | 20230802 | 093000 | 657591600 | 51000 | 51400 | 51400 | 51000 | 504 |
| 633 | 20230802 | 092900 | 631823900 | 51400 | 51300 | 51500 | 51300 | 41 |
| 634 | 20230802 | 092800 | 629713000 | 51300 | 51100 | 51300 | 51100 | 217 |
| 635 | 20230802 | 092700 | 618593300 | 51200 | 51200 | 51300 | 51200 | 391 |
| 636 | 20230802 | 092600 | 598551300 | 51100 | 51000 | 51100 | 51000 | 79 |
| 637 | 20230802 | 092500 | 594515400 | 51100 | 51000 | 51100 | 51000 | 523 |
| 638 | 20230802 | 092400 | 567841700 | 51100 | 51000 | 51100 | 51000 | 80 |
| 639 | 20230802 | 092300 | 563754900 | 51100 | 50900 | 51100 | 50900 | 177 |
| 640 | 20230802 | 092200 | 554739800 | 50900 | 51000 | 51000 | 50900 | 102 |
| 641 | 20230802 | 092100 | 549538700 | 51000 | 51000 | 51000 | 51000 | 96 |
| 642 | 20230802 | 092000 | 544642700 | 51000 | 50700 | 51000 | 50700 | 296 |
| 643 | 20230802 | 091900 | 529579000 | 50800 | 50900 | 51000 | 50800 | 154 |
| 644 | 20230802 | 091800 | 521740400 | 51000 | 50900 | 51000 | 50800 | 130 |
| 645 | 20230802 | 091700 | 515115300 | 50900 | 51000 | 51100 | 50800 | 190 |
| 646 | 20230802 | 091600 | 505443700 | 51000 | 50600 | 51000 | 50600 | 677 |
| 647 | 20230802 | 091500 | 471023900 | 50500 | 50500 | 50700 | 50500 | 394 |
| 648 | 20230802 | 091400 | 451093200 | 50500 | 50700 | 50700 | 50500 | 34 |
| 649 | 20230802 | 091300 | 449373000 | 50300 | 50700 | 50700 | 50300 | 1447 |
| 650 | 20230802 | 091200 | 376412100 | 50800 | 50700 | 50800 | 50700 | 195 |
| 651 | 20230802 | 091100 | 366519200 | 50600 | 50600 | 50800 | 50500 | 532 |
| 652 | 20230802 | 091000 | 339595300 | 50400 | 50400 | 50400 | 50400 | 4 |
| 653 | 20230802 | 090900 | 339393700 | 50400 | 50600 | 50600 | 50400 | 121 |
| 654 | 20230802 | 090800 | 333279700 | 50500 | 50500 | 50500 | 50400 | 773 |
| 655 | 20230802 | 090700 | 294296300 | 50600 | 50800 | 50800 | 50500 | 408 |
| 656 | 20230802 | 090600 | 273625000 | 50800 | 50800 | 50800 | 50700 | 29 |
| 657 | 20230802 | 090500 | 272152300 | 50800 | 50400 | 50800 | 50400 | 217 |
| 658 | 20230802 | 090400 | 261148700 | 50800 | 50200 | 50800 | 50200 | 1317 |
| 659 | 20230802 | 090300 | 194726600 | 50300 | 50500 | 50500 | 50200 | 444 |
| 660 | 20230802 | 090200 | 172394500 | 50500 | 50500 | 50600 | 50100 | 968 |
| 661 | 20230802 | 090100 | 123774800 | 50500 | 50500 | 50600 | 50500 | 683 |
| 662 | 20230802 | 090000 | 89246600 | 50400 | 50500 | 50700 | 50100 | 1771 |