32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 3 | 20230626 | 195900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230626 | 195800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230626 | 195700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230626 | 195600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230626 | 195500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230626 | 195400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230626 | 195300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230626 | 195200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230626 | 195100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230626 | 195000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230626 | 194900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230626 | 194800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230626 | 194700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230626 | 194600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230626 | 194500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230626 | 194400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230626 | 194300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230626 | 194200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230626 | 194100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230626 | 194000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230626 | 193900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230626 | 193800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230626 | 193700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230626 | 193600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230626 | 193500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230626 | 193400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230626 | 193300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230626 | 193200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230626 | 193100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230626 | 193000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 33 | 20230626 | 192900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230626 | 192800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230626 | 192700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230626 | 192600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230626 | 192500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230626 | 192400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230626 | 192300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230626 | 192200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230626 | 192100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230626 | 192000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230626 | 191900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230626 | 191800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230626 | 191700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230626 | 191600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230626 | 191500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230626 | 191400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230626 | 191300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230626 | 191200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230626 | 191100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230626 | 191000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230626 | 190900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230626 | 190800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230626 | 190700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230626 | 190600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230626 | 190500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230626 | 190400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230626 | 190300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230626 | 190200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230626 | 190100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230626 | 190000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 63 | 20230626 | 185900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230626 | 185800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230626 | 185700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230626 | 185600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230626 | 185500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230626 | 185400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230626 | 185300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230626 | 185200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230626 | 185100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230626 | 185000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230626 | 184900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230626 | 184800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230626 | 184700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230626 | 184600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230626 | 184500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230626 | 184400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230626 | 184300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230626 | 184200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230626 | 184100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230626 | 184000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230626 | 183900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230626 | 183800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230626 | 183700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230626 | 183600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230626 | 183500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230626 | 183400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230626 | 183300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230626 | 183200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230626 | 183100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230626 | 183000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 93 | 20230626 | 182900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230626 | 182800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230626 | 182700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230626 | 182600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230626 | 182500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230626 | 182400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230626 | 182300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230626 | 182200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230626 | 182100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230626 | 182000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230626 | 181900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230626 | 181800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230626 | 181700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230626 | 181600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230626 | 181500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230626 | 181400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230626 | 181300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230626 | 181200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230626 | 181100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230626 | 181000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230626 | 180900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230626 | 180800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230626 | 180700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230626 | 180600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230626 | 180500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230626 | 180400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230626 | 180300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230626 | 180200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230626 | 180100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230626 | 180000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 123 | 20230626 | 175900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230626 | 175800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230626 | 175700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230626 | 175600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230626 | 175500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230626 | 175400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230626 | 175300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230626 | 175200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230626 | 175100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230626 | 175000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230626 | 174900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230626 | 174800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230626 | 174700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230626 | 174600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230626 | 174500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230626 | 174400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230626 | 174300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230626 | 174200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230626 | 174100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230626 | 174000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230626 | 173900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230626 | 173800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230626 | 173700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230626 | 173600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230626 | 173500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230626 | 173400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230626 | 173300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230626 | 173200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230626 | 173100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230626 | 173000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 153 | 20230626 | 172900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230626 | 172800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230626 | 172700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230626 | 172600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230626 | 172500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230626 | 172400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230626 | 172300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230626 | 172200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230626 | 172100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230626 | 172000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230626 | 171900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230626 | 171800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230626 | 171700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230626 | 171600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230626 | 171500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230626 | 171400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230626 | 171300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230626 | 171200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230626 | 171100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230626 | 171000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230626 | 170900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230626 | 170800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230626 | 170700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230626 | 170600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230626 | 170500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230626 | 170400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230626 | 170300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230626 | 170200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230626 | 170100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230626 | 170000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 183 | 20230626 | 165900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230626 | 165800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230626 | 165700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230626 | 165600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230626 | 165500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230626 | 165400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230626 | 165300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230626 | 165200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230626 | 165100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230626 | 165000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230626 | 164900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230626 | 164800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230626 | 164700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230626 | 164600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230626 | 164500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230626 | 164400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230626 | 164300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230626 | 164200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230626 | 164100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230626 | 164000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230626 | 163900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230626 | 163800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230626 | 163700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230626 | 163600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230626 | 163500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230626 | 163400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230626 | 163300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230626 | 163200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230626 | 163100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230626 | 163000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 213 | 20230626 | 162900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230626 | 162800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230626 | 162700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230626 | 162600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230626 | 162500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230626 | 162400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230626 | 162300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230626 | 162200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230626 | 162100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230626 | 162000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230626 | 161900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230626 | 161800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230626 | 161700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230626 | 161600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230626 | 161500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230626 | 161400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230626 | 161300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230626 | 161200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230626 | 161100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230626 | 161000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230626 | 160900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230626 | 160800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230626 | 160700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230626 | 160600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230626 | 160500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230626 | 160400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230626 | 160300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230626 | 160200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230626 | 160100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230626 | 160000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 26330 |
| 243 | 20230626 | 155900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230626 | 155800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230626 | 155700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230626 | 155600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230626 | 155500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230626 | 155400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230626 | 155300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230626 | 155200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230626 | 155100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230626 | 155000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230626 | 154900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230626 | 154800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230626 | 154700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230626 | 154600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230626 | 154500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230626 | 154400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230626 | 154300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230626 | 154200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230626 | 154100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230626 | 154000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230626 | 153900 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230626 | 153800 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230626 | 153700 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230626 | 153600 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230626 | 153500 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230626 | 153400 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230626 | 153300 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230626 | 153200 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230626 | 153100 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230626 | 153000 | 6428149790 | 2650 | 2650 | 2650 | 2650 | 52660 |
| 273 | 20230626 | 152900 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230626 | 152800 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230626 | 152700 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230626 | 152600 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230626 | 152500 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230626 | 152400 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230626 | 152300 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230626 | 152200 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230626 | 152100 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230626 | 152000 | 6358375290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230626 | 151900 | 6358375290 | 2660 | 2635 | 2660 | 2630 | 25321 |
| 284 | 20230626 | 151800 | 6291285245 | 2635 | 2640 | 2640 | 2630 | 4025 |
| 285 | 20230626 | 151700 | 6280677195 | 2640 | 2630 | 2640 | 2625 | 3912 |
| 286 | 20230626 | 151600 | 6270376805 | 2630 | 2635 | 2640 | 2625 | 4130 |
| 287 | 20230626 | 151500 | 6259512045 | 2630 | 2635 | 2640 | 2630 | 8335 |
| 288 | 20230626 | 151400 | 6237569845 | 2640 | 2635 | 2640 | 2635 | 342 |
| 289 | 20230626 | 151300 | 6236667725 | 2640 | 2645 | 2650 | 2640 | 6228 |
| 290 | 20230626 | 151200 | 6220207595 | 2650 | 2645 | 2650 | 2640 | 2246 |
| 291 | 20230626 | 151100 | 6214261660 | 2650 | 2645 | 2650 | 2645 | 1776 |
| 292 | 20230626 | 151000 | 6209563270 | 2640 | 2645 | 2645 | 2640 | 2963 |
| 293 | 20230626 | 150900 | 6201740730 | 2635 | 2630 | 2645 | 2630 | 997 |
| 294 | 20230626 | 150800 | 6199109660 | 2640 | 2635 | 2640 | 2620 | 8365 |
| 295 | 20230626 | 150700 | 6177132070 | 2635 | 2640 | 2645 | 2635 | 7099 |
| 296 | 20230626 | 150600 | 6158392300 | 2640 | 2635 | 2640 | 2630 | 4811 |
| 297 | 20230626 | 150500 | 6145716380 | 2635 | 2645 | 2655 | 2635 | 2337 |
| 298 | 20230626 | 150400 | 6139538835 | 2650 | 2640 | 2650 | 2620 | 5967 |
| 299 | 20230626 | 150300 | 6123780830 | 2620 | 2650 | 2650 | 2620 | 21773 |
| 300 | 20230626 | 150200 | 6066554295 | 2640 | 2650 | 2655 | 2640 | 7798 |
| 301 | 20230626 | 150100 | 6045922940 | 2645 | 2650 | 2655 | 2645 | 3707 |
| 302 | 20230626 | 150000 | 6036098615 | 2650 | 2645 | 2650 | 2640 | 7354 |
| 303 | 20230626 | 145900 | 6016616465 | 2640 | 2650 | 2650 | 2635 | 1137 |
| 304 | 20230626 | 145800 | 6013608235 | 2645 | 2650 | 2655 | 2635 | 2944 |
| 305 | 20230626 | 145700 | 6005827475 | 2650 | 2645 | 2655 | 2640 | 3292 |
| 306 | 20230626 | 145600 | 5997120735 | 2650 | 2640 | 2655 | 2630 | 4926 |
| 307 | 20230626 | 145500 | 5984129120 | 2645 | 2660 | 2665 | 2640 | 6623 |
| 308 | 20230626 | 145400 | 5966591980 | 2665 | 2660 | 2665 | 2655 | 6405 |
| 309 | 20230626 | 145300 | 5949534275 | 2660 | 2665 | 2670 | 2650 | 3734 |
| 310 | 20230626 | 145200 | 5939603255 | 2665 | 2665 | 2690 | 2650 | 30267 |
| 311 | 20230626 | 145100 | 5858667305 | 2665 | 2650 | 2670 | 2645 | 22513 |
| 312 | 20230626 | 145000 | 5798784960 | 2645 | 2655 | 2655 | 2640 | 3245 |
| 313 | 20230626 | 144900 | 5790184550 | 2650 | 2625 | 2655 | 2625 | 15161 |
| 314 | 20230626 | 144800 | 5750061945 | 2635 | 2620 | 2635 | 2620 | 1049 |
| 315 | 20230626 | 144700 | 5747307450 | 2625 | 2620 | 2630 | 2620 | 7730 |
| 316 | 20230626 | 144600 | 5727049420 | 2620 | 2635 | 2640 | 2620 | 6816 |
| 317 | 20230626 | 144500 | 5709128185 | 2640 | 2640 | 2645 | 2635 | 10570 |
| 318 | 20230626 | 144400 | 5681245300 | 2635 | 2640 | 2645 | 2635 | 10198 |
| 319 | 20230626 | 144300 | 5654318655 | 2645 | 2645 | 2645 | 2635 | 9035 |
| 320 | 20230626 | 144200 | 5630459035 | 2645 | 2635 | 2645 | 2630 | 7179 |
| 321 | 20230626 | 144100 | 5611513155 | 2640 | 2630 | 2640 | 2625 | 10205 |
| 322 | 20230626 | 144000 | 5584605520 | 2630 | 2630 | 2630 | 2615 | 3154 |
| 323 | 20230626 | 143900 | 5576316930 | 2615 | 2630 | 2635 | 2610 | 21110 |
| 324 | 20230626 | 143800 | 5521039495 | 2635 | 2620 | 2635 | 2615 | 1182 |
| 325 | 20230626 | 143700 | 5517935460 | 2615 | 2635 | 2635 | 2610 | 20118 |
| 326 | 20230626 | 143600 | 5465158940 | 2630 | 2635 | 2635 | 2630 | 1656 |
| 327 | 20230626 | 143500 | 5460802310 | 2630 | 2625 | 2640 | 2625 | 15781 |
| 328 | 20230626 | 143400 | 5419272655 | 2625 | 2625 | 2625 | 2610 | 8536 |
| 329 | 20230626 | 143300 | 5396929880 | 2620 | 2610 | 2625 | 2610 | 2055 |
| 330 | 20230626 | 143200 | 5391549860 | 2615 | 2615 | 2615 | 2610 | 444 |
| 331 | 20230626 | 143100 | 5390389080 | 2610 | 2615 | 2615 | 2610 | 752 |
| 332 | 20230626 | 143000 | 5388422840 | 2610 | 2610 | 2615 | 2610 | 589 |
| 333 | 20230626 | 142900 | 5386885230 | 2615 | 2615 | 2615 | 2610 | 174 |
| 334 | 20230626 | 142800 | 5386430920 | 2610 | 2610 | 2615 | 2610 | 4014 |
| 335 | 20230626 | 142700 | 5375953375 | 2615 | 2620 | 2625 | 2610 | 4824 |
| 336 | 20230626 | 142600 | 5363331495 | 2620 | 2620 | 2625 | 2615 | 3388 |
| 337 | 20230626 | 142500 | 5354455020 | 2615 | 2620 | 2620 | 2615 | 1047 |
| 338 | 20230626 | 142400 | 5351712125 | 2615 | 2610 | 2620 | 2610 | 1130 |
| 339 | 20230626 | 142300 | 5348753290 | 2615 | 2610 | 2615 | 2605 | 1614 |
| 340 | 20230626 | 142200 | 5344540055 | 2615 | 2615 | 2615 | 2610 | 127 |
| 341 | 20230626 | 142100 | 5344208085 | 2615 | 2615 | 2615 | 2610 | 235 |
| 342 | 20230626 | 142000 | 5343594545 | 2610 | 2610 | 2615 | 2605 | 4199 |
| 343 | 20230626 | 141900 | 5332641485 | 2610 | 2610 | 2610 | 2610 | 1 |
| 344 | 20230626 | 141800 | 5332638875 | 2610 | 2595 | 2610 | 2595 | 3997 |
| 345 | 20230626 | 141700 | 5322253765 | 2600 | 2600 | 2600 | 2595 | 2906 |
| 346 | 20230626 | 141600 | 5314707660 | 2600 | 2595 | 2600 | 2595 | 2062 |
| 347 | 20230626 | 141500 | 5309356635 | 2600 | 2595 | 2600 | 2595 | 4345 |
| 348 | 20230626 | 141400 | 5298081190 | 2600 | 2600 | 2600 | 2595 | 2212 |
| 349 | 20230626 | 141300 | 5292331010 | 2600 | 2600 | 2600 | 2595 | 254 |
| 350 | 20230626 | 141200 | 5291671630 | 2595 | 2595 | 2600 | 2595 | 1808 |
| 351 | 20230626 | 141100 | 5286979840 | 2600 | 2600 | 2605 | 2595 | 563 |
| 352 | 20230626 | 141000 | 5285516055 | 2605 | 2605 | 2605 | 2600 | 19 |
| 353 | 20230626 | 140900 | 5285466605 | 2600 | 2605 | 2610 | 2600 | 353 |
| 354 | 20230626 | 140800 | 5284547000 | 2605 | 2595 | 2610 | 2590 | 5064 |
| 355 | 20230626 | 140700 | 5271405720 | 2595 | 2610 | 2610 | 2595 | 1450 |
| 356 | 20230626 | 140600 | 5267635780 | 2605 | 2595 | 2605 | 2595 | 2896 |
| 357 | 20230626 | 140500 | 5260110985 | 2600 | 2595 | 2605 | 2595 | 785 |
| 358 | 20230626 | 140400 | 5258070050 | 2600 | 2600 | 2600 | 2590 | 4358 |
| 359 | 20230626 | 140300 | 5246761325 | 2595 | 2595 | 2595 | 2590 | 2006 |
| 360 | 20230626 | 140200 | 5241560355 | 2590 | 2595 | 2600 | 2590 | 1469 |
| 361 | 20230626 | 140100 | 5237748285 | 2595 | 2600 | 2600 | 2595 | 1391 |
| 362 | 20230626 | 140000 | 5234138575 | 2595 | 2595 | 2600 | 2595 | 16 |
| 363 | 20230626 | 135900 | 5234097005 | 2600 | 2600 | 2600 | 2595 | 744 |
| 364 | 20230626 | 135800 | 5232165330 | 2595 | 2600 | 2610 | 2595 | 230 |
| 365 | 20230626 | 135700 | 5231567315 | 2615 | 2620 | 2620 | 2595 | 986 |
| 366 | 20230626 | 135600 | 5229003625 | 2605 | 2605 | 2620 | 2605 | 3 |
| 367 | 20230626 | 135500 | 5228995795 | 2625 | 2615 | 2625 | 2605 | 4263 |
| 368 | 20230626 | 135400 | 5217863600 | 2625 | 2620 | 2630 | 2615 | 2878 |
| 369 | 20230626 | 135300 | 5210314160 | 2625 | 2600 | 2630 | 2595 | 13146 |
| 370 | 20230626 | 135200 | 5175850885 | 2600 | 2605 | 2615 | 2595 | 6523 |
| 371 | 20230626 | 135100 | 5158895170 | 2615 | 2610 | 2620 | 2605 | 235 |
| 372 | 20230626 | 135000 | 5158281260 | 2620 | 2615 | 2620 | 2610 | 1430 |
| 373 | 20230626 | 134900 | 5154542815 | 2615 | 2620 | 2620 | 2600 | 1069 |
| 374 | 20230626 | 134800 | 5151746555 | 2620 | 2600 | 2620 | 2600 | 12926 |
| 375 | 20230626 | 134700 | 5117938230 | 2600 | 2590 | 2615 | 2585 | 3679 |
| 376 | 20230626 | 134600 | 5108369805 | 2590 | 2585 | 2590 | 2575 | 618 |
| 377 | 20230626 | 134500 | 5106777670 | 2590 | 2590 | 2590 | 2590 | 97 |
| 378 | 20230626 | 134400 | 5106526440 | 2590 | 2580 | 2595 | 2580 | 1840 |
| 379 | 20230626 | 134300 | 5101778490 | 2570 | 2570 | 2570 | 2570 | 229 |
| 380 | 20230626 | 134200 | 5101189960 | 2570 | 2575 | 2580 | 2570 | 2110 |
| 381 | 20230626 | 134100 | 5095758460 | 2575 | 2570 | 2575 | 2570 | 23 |
| 382 | 20230626 | 134000 | 5095699325 | 2570 | 2575 | 2575 | 2570 | 2828 |
| 383 | 20230626 | 133900 | 5088430985 | 2575 | 2585 | 2585 | 2575 | 3649 |
| 384 | 20230626 | 133800 | 5079017945 | 2585 | 2585 | 2585 | 2575 | 1235 |
| 385 | 20230626 | 133700 | 5075826730 | 2585 | 2575 | 2585 | 2570 | 1305 |
| 386 | 20230626 | 133600 | 5072466965 | 2580 | 2580 | 2585 | 2570 | 8938 |
| 387 | 20230626 | 133500 | 5049421305 | 2580 | 2580 | 2580 | 2575 | 993 |
| 388 | 20230626 | 133400 | 5046864005 | 2580 | 2580 | 2585 | 2575 | 3447 |
| 389 | 20230626 | 133300 | 5037981235 | 2580 | 2575 | 2585 | 2575 | 2530 |
| 390 | 20230626 | 133200 | 5031463580 | 2575 | 2585 | 2590 | 2575 | 18403 |
| 391 | 20230626 | 133100 | 4983995830 | 2585 | 2605 | 2610 | 2585 | 11047 |
| 392 | 20230626 | 133000 | 4955350135 | 2610 | 2620 | 2625 | 2605 | 4946 |
| 393 | 20230626 | 132900 | 4942407175 | 2615 | 2605 | 2620 | 2605 | 4529 |
| 394 | 20230626 | 132800 | 4930573700 | 2610 | 2615 | 2615 | 2605 | 9874 |
| 395 | 20230626 | 132700 | 4904799010 | 2610 | 2605 | 2615 | 2595 | 8967 |
| 396 | 20230626 | 132600 | 4881410870 | 2595 | 2595 | 2605 | 2595 | 948 |
| 397 | 20230626 | 132500 | 4878948215 | 2595 | 2605 | 2605 | 2595 | 1570 |
| 398 | 20230626 | 132400 | 4874873800 | 2605 | 2600 | 2610 | 2595 | 5138 |
| 399 | 20230626 | 132300 | 4861524380 | 2610 | 2600 | 2615 | 2600 | 7281 |
| 400 | 20230626 | 132200 | 4842559265 | 2600 | 2590 | 2605 | 2585 | 6271 |
| 401 | 20230626 | 132100 | 4826295885 | 2585 | 2585 | 2585 | 2580 | 859 |
| 402 | 20230626 | 132000 | 4824075380 | 2575 | 2585 | 2590 | 2575 | 3581 |
| 403 | 20230626 | 131900 | 4814835925 | 2585 | 2585 | 2590 | 2570 | 10535 |
| 404 | 20230626 | 131800 | 4787705245 | 2575 | 2585 | 2590 | 2575 | 5542 |
| 405 | 20230626 | 131700 | 4773396730 | 2585 | 2580 | 2585 | 2575 | 5425 |
| 406 | 20230626 | 131600 | 4759412660 | 2580 | 2585 | 2585 | 2575 | 9463 |
| 407 | 20230626 | 131500 | 4735014185 | 2585 | 2580 | 2590 | 2575 | 8490 |
| 408 | 20230626 | 131400 | 4713102625 | 2580 | 2610 | 2610 | 2575 | 23167 |
| 409 | 20230626 | 131300 | 4653183040 | 2605 | 2615 | 2615 | 2590 | 24521 |
| 410 | 20230626 | 131200 | 4589512245 | 2605 | 2605 | 2620 | 2590 | 13521 |
| 411 | 20230626 | 131100 | 4554336100 | 2605 | 2625 | 2625 | 2590 | 23004 |
| 412 | 20230626 | 131000 | 4494396505 | 2625 | 2650 | 2655 | 2615 | 16708 |
| 413 | 20230626 | 130900 | 4450451930 | 2650 | 2645 | 2655 | 2630 | 19970 |
| 414 | 20230626 | 130800 | 4397765290 | 2645 | 2650 | 2650 | 2630 | 29102 |
| 415 | 20230626 | 130700 | 4320957125 | 2650 | 2660 | 2665 | 2630 | 46383 |
| 416 | 20230626 | 130600 | 4198181195 | 2665 | 2685 | 2690 | 2660 | 21575 |
| 417 | 20230626 | 130500 | 4140557550 | 2670 | 2680 | 2695 | 2660 | 34037 |
| 418 | 20230626 | 130400 | 4049434620 | 2685 | 2690 | 2690 | 2680 | 23141 |
| 419 | 20230626 | 130300 | 3987299415 | 2685 | 2700 | 2705 | 2680 | 28527 |
| 420 | 20230626 | 130200 | 3910475805 | 2705 | 2710 | 2710 | 2690 | 12475 |
| 421 | 20230626 | 130100 | 3876729015 | 2690 | 2705 | 2720 | 2690 | 33186 |
| 422 | 20230626 | 130000 | 3787138610 | 2715 | 2710 | 2725 | 2695 | 29184 |
| 423 | 20230626 | 125900 | 3708021200 | 2705 | 2715 | 2725 | 2690 | 44096 |
| 424 | 20230626 | 125800 | 3588683205 | 2720 | 2705 | 2730 | 2695 | 44438 |
| 425 | 20230626 | 125700 | 3468123195 | 2710 | 2720 | 2725 | 2690 | 59161 |
| 426 | 20230626 | 125600 | 3308004305 | 2725 | 2730 | 2740 | 2720 | 54523 |
| 427 | 20230626 | 125500 | 3159234095 | 2740 | 2715 | 2745 | 2710 | 60033 |
| 428 | 20230626 | 125400 | 2995112505 | 2715 | 2740 | 2750 | 2705 | 108403 |
| 429 | 20230626 | 125300 | 2698827200 | 2740 | 2715 | 2750 | 2695 | 163256 |
| 430 | 20230626 | 125200 | 2253993975 | 2725 | 2690 | 2730 | 2680 | 120554 |
| 431 | 20230626 | 125100 | 1927834400 | 2690 | 2635 | 2690 | 2635 | 82193 |
| 432 | 20230626 | 125000 | 1708843625 | 2640 | 2625 | 2645 | 2610 | 32054 |
| 433 | 20230626 | 124900 | 1624427175 | 2625 | 2610 | 2625 | 2605 | 15883 |
| 434 | 20230626 | 124800 | 1582901000 | 2610 | 2610 | 2615 | 2600 | 13064 |
| 435 | 20230626 | 124700 | 1548822480 | 2615 | 2615 | 2620 | 2610 | 10000 |
| 436 | 20230626 | 124600 | 1522677785 | 2615 | 2610 | 2615 | 2605 | 6680 |
| 437 | 20230626 | 124500 | 1505233745 | 2610 | 2600 | 2610 | 2595 | 11999 |
| 438 | 20230626 | 124400 | 1473997715 | 2600 | 2600 | 2605 | 2600 | 13974 |
| 439 | 20230626 | 124300 | 1437652990 | 2600 | 2605 | 2605 | 2590 | 19284 |
| 440 | 20230626 | 124200 | 1387556365 | 2600 | 2610 | 2615 | 2585 | 22474 |
| 441 | 20230626 | 124100 | 1329118505 | 2610 | 2610 | 2620 | 2600 | 19172 |
| 442 | 20230626 | 124000 | 1279154925 | 2610 | 2610 | 2620 | 2605 | 16511 |
| 443 | 20230626 | 123900 | 1236014410 | 2610 | 2625 | 2630 | 2600 | 41763 |
| 444 | 20230626 | 123800 | 1126959980 | 2625 | 2610 | 2630 | 2590 | 53424 |
| 445 | 20230626 | 123700 | 987309775 | 2610 | 2590 | 2610 | 2580 | 52907 |
| 446 | 20230626 | 123600 | 849852395 | 2585 | 2590 | 2600 | 2580 | 11090 |
| 447 | 20230626 | 123500 | 821105245 | 2590 | 2580 | 2590 | 2570 | 9916 |
| 448 | 20230626 | 123400 | 795527035 | 2580 | 2575 | 2590 | 2570 | 11139 |
| 449 | 20230626 | 123300 | 766790030 | 2570 | 2555 | 2580 | 2555 | 5409 |
| 450 | 20230626 | 123200 | 752893060 | 2555 | 2560 | 2565 | 2535 | 8821 |
| 451 | 20230626 | 123100 | 730421670 | 2560 | 2560 | 2565 | 2560 | 2436 |
| 452 | 20230626 | 123000 | 724183520 | 2565 | 2565 | 2565 | 2565 | 200 |
| 453 | 20230626 | 122900 | 723670520 | 2565 | 2560 | 2565 | 2560 | 1729 |
| 454 | 20230626 | 122800 | 719236260 | 2565 | 2570 | 2570 | 2565 | 4175 |
| 455 | 20230626 | 122700 | 708513155 | 2570 | 2565 | 2575 | 2565 | 1874 |
| 456 | 20230626 | 122600 | 703698890 | 2565 | 2565 | 2570 | 2560 | 3377 |
| 457 | 20230626 | 122500 | 695037285 | 2565 | 2565 | 2575 | 2560 | 3682 |
| 458 | 20230626 | 122400 | 685590695 | 2570 | 2570 | 2575 | 2565 | 3633 |
| 459 | 20230626 | 122300 | 676254195 | 2565 | 2565 | 2570 | 2560 | 5801 |
| 460 | 20230626 | 122200 | 661369025 | 2565 | 2555 | 2570 | 2555 | 1098 |
| 461 | 20230626 | 122100 | 658556090 | 2560 | 2550 | 2560 | 2550 | 116 |
| 462 | 20230626 | 122000 | 658260085 | 2550 | 2545 | 2555 | 2540 | 5340 |
| 463 | 20230626 | 121900 | 644687940 | 2550 | 2560 | 2565 | 2550 | 2861 |
| 464 | 20230626 | 121800 | 637370215 | 2560 | 2560 | 2575 | 2560 | 11351 |
| 465 | 20230626 | 121700 | 608205750 | 2560 | 2560 | 2560 | 2555 | 3127 |
| 466 | 20230626 | 121600 | 600215740 | 2555 | 2565 | 2565 | 2555 | 6666 |
| 467 | 20230626 | 121500 | 583160095 | 2565 | 2555 | 2565 | 2550 | 3763 |
| 468 | 20230626 | 121400 | 573535305 | 2550 | 2550 | 2550 | 2550 | 895 |
| 469 | 20230626 | 121300 | 571253055 | 2550 | 2545 | 2550 | 2545 | 1391 |
| 470 | 20230626 | 121200 | 567712375 | 2540 | 2550 | 2550 | 2540 | 3848 |
| 471 | 20230626 | 121100 | 557923630 | 2555 | 2550 | 2560 | 2550 | 1152 |
| 472 | 20230626 | 121000 | 554985070 | 2550 | 2555 | 2560 | 2550 | 3378 |
| 473 | 20230626 | 120900 | 546357355 | 2550 | 2555 | 2555 | 2545 | 1205 |
| 474 | 20230626 | 120800 | 543284385 | 2555 | 2535 | 2560 | 2530 | 18973 |
| 475 | 20230626 | 120700 | 494877605 | 2540 | 2540 | 2545 | 2540 | 591 |
| 476 | 20230626 | 120600 | 493376445 | 2545 | 2535 | 2545 | 2535 | 2755 |
| 477 | 20230626 | 120500 | 486373965 | 2535 | 2535 | 2535 | 2535 | 197 |
| 478 | 20230626 | 120400 | 485874570 | 2535 | 2530 | 2535 | 2530 | 5090 |
| 479 | 20230626 | 120300 | 472972210 | 2530 | 2530 | 2530 | 2530 | 2 |
| 480 | 20230626 | 120200 | 472967150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 481 | 20230626 | 120100 | 472967150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 482 | 20230626 | 120000 | 472967150 | 2530 | 2530 | 2530 | 2530 | 62 |
| 483 | 20230626 | 115900 | 472810290 | 2535 | 2525 | 2535 | 2525 | 2607 |
| 484 | 20230626 | 115800 | 466215875 | 2525 | 2525 | 2525 | 2525 | 1 |
| 485 | 20230626 | 115700 | 466213350 | 2525 | 2525 | 2525 | 2525 | 0 |
| 486 | 20230626 | 115600 | 466213350 | 2525 | 2525 | 2525 | 2525 | 20 |
| 487 | 20230626 | 115500 | 466162850 | 2525 | 2525 | 2525 | 2525 | 150 |
| 488 | 20230626 | 115400 | 465784100 | 2525 | 2525 | 2525 | 2525 | 1 |
| 489 | 20230626 | 115300 | 465781575 | 2520 | 2520 | 2520 | 2520 | 250 |
| 490 | 20230626 | 115200 | 465151575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 491 | 20230626 | 115100 | 465151575 | 2520 | 2520 | 2520 | 2520 | 0 |
| 492 | 20230626 | 115000 | 465151575 | 2520 | 2520 | 2520 | 2520 | 2 |
| 493 | 20230626 | 114900 | 465146535 | 2520 | 2515 | 2520 | 2515 | 3650 |
| 494 | 20230626 | 114800 | 455965785 | 2520 | 2520 | 2520 | 2520 | 34 |
| 495 | 20230626 | 114700 | 455880105 | 2520 | 2520 | 2520 | 2520 | 0 |
| 496 | 20230626 | 114600 | 455880105 | 2520 | 2525 | 2525 | 2520 | 51 |
| 497 | 20230626 | 114500 | 455751535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 498 | 20230626 | 114400 | 455751535 | 2525 | 2525 | 2525 | 2525 | 100 |
| 499 | 20230626 | 114300 | 455499035 | 2515 | 2515 | 2515 | 2515 | 820 |
| 500 | 20230626 | 114200 | 453436735 | 2520 | 2520 | 2520 | 2520 | 3 |
| 501 | 20230626 | 114100 | 453429175 | 2520 | 2525 | 2525 | 2520 | 1050 |
| 502 | 20230626 | 114000 | 450782925 | 2525 | 2525 | 2525 | 2525 | 19 |
| 503 | 20230626 | 113900 | 450734950 | 2525 | 2525 | 2525 | 2525 | 0 |
| 504 | 20230626 | 113800 | 450734950 | 2525 | 2520 | 2525 | 2520 | 82 |
| 505 | 20230626 | 113700 | 450528300 | 2520 | 2520 | 2520 | 2520 | 8 |
| 506 | 20230626 | 113600 | 450508140 | 2510 | 2510 | 2510 | 2510 | 0 |
| 507 | 20230626 | 113500 | 450508140 | 2510 | 2520 | 2520 | 2510 | 2263 |
| 508 | 20230626 | 113400 | 444822775 | 2520 | 2510 | 2525 | 2510 | 613 |
| 509 | 20230626 | 113300 | 443276540 | 2510 | 2520 | 2520 | 2510 | 1327 |
| 510 | 20230626 | 113200 | 439941595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 511 | 20230626 | 113100 | 439941595 | 2515 | 2520 | 2520 | 2515 | 134 |
| 512 | 20230626 | 113000 | 439604025 | 2515 | 2515 | 2520 | 2515 | 19 |
| 513 | 20230626 | 112900 | 439556225 | 2515 | 2515 | 2515 | 2515 | 620 |
| 514 | 20230626 | 112800 | 437996925 | 2520 | 2520 | 2520 | 2520 | 945 |
| 515 | 20230626 | 112700 | 435615525 | 2520 | 2520 | 2520 | 2520 | 11 |
| 516 | 20230626 | 112600 | 435587805 | 2520 | 2520 | 2520 | 2520 | 134 |
| 517 | 20230626 | 112500 | 435250125 | 2520 | 2520 | 2520 | 2520 | 3 |
| 518 | 20230626 | 112400 | 435242565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 519 | 20230626 | 112300 | 435242565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 520 | 20230626 | 112200 | 435242565 | 2520 | 2520 | 2520 | 2520 | 2 |
| 521 | 20230626 | 112100 | 435237525 | 2515 | 2515 | 2515 | 2515 | 2709 |
| 522 | 20230626 | 112000 | 428424390 | 2515 | 2515 | 2515 | 2515 | 0 |
| 523 | 20230626 | 111900 | 428424390 | 2515 | 2515 | 2515 | 2515 | 4 |
| 524 | 20230626 | 111800 | 428414330 | 2510 | 2515 | 2515 | 2510 | 55 |
| 525 | 20230626 | 111700 | 428276030 | 2515 | 2515 | 2515 | 2515 | 112 |
| 526 | 20230626 | 111600 | 427994350 | 2515 | 2515 | 2515 | 2515 | 3 |
| 527 | 20230626 | 111500 | 427986805 | 2515 | 2515 | 2515 | 2515 | 1 |
| 528 | 20230626 | 111400 | 427984290 | 2515 | 2515 | 2515 | 2515 | 114 |
| 529 | 20230626 | 111300 | 427697580 | 2510 | 2510 | 2510 | 2510 | 0 |
| 530 | 20230626 | 111200 | 427697580 | 2510 | 2510 | 2510 | 2510 | 0 |
| 531 | 20230626 | 111100 | 427697580 | 2510 | 2510 | 2510 | 2510 | 0 |
| 532 | 20230626 | 111000 | 427697580 | 2510 | 2510 | 2510 | 2510 | 42 |
| 533 | 20230626 | 110900 | 427592160 | 2510 | 2510 | 2510 | 2510 | 4 |
| 534 | 20230626 | 110800 | 427582120 | 2510 | 2510 | 2510 | 2510 | 2 |
| 535 | 20230626 | 110700 | 427577100 | 2510 | 2510 | 2510 | 2510 | 109 |
| 536 | 20230626 | 110600 | 427303510 | 2510 | 2510 | 2510 | 2510 | 887 |
| 537 | 20230626 | 110500 | 425077140 | 2515 | 2515 | 2515 | 2515 | 7 |
| 538 | 20230626 | 110400 | 425059535 | 2510 | 2510 | 2510 | 2510 | 0 |
| 539 | 20230626 | 110300 | 425059535 | 2510 | 2510 | 2510 | 2510 | 3 |
| 540 | 20230626 | 110200 | 425052005 | 2510 | 2510 | 2510 | 2510 | 0 |
| 541 | 20230626 | 110100 | 425052005 | 2510 | 2510 | 2510 | 2510 | 0 |
| 542 | 20230626 | 110000 | 425052005 | 2510 | 2515 | 2515 | 2510 | 40 |
| 543 | 20230626 | 105900 | 424951600 | 2515 | 2515 | 2515 | 2515 | 170 |
| 544 | 20230626 | 105800 | 424524050 | 2515 | 2515 | 2515 | 2515 | 20 |
| 545 | 20230626 | 105700 | 424473750 | 2510 | 2515 | 2515 | 2510 | 52 |
| 546 | 20230626 | 105600 | 424342980 | 2515 | 2515 | 2515 | 2515 | 1 |
| 547 | 20230626 | 105500 | 424340465 | 2515 | 2515 | 2515 | 2515 | 0 |
| 548 | 20230626 | 105400 | 424340465 | 2515 | 2515 | 2515 | 2515 | 3 |
| 549 | 20230626 | 105300 | 424332920 | 2515 | 2515 | 2515 | 2515 | 0 |
| 550 | 20230626 | 105200 | 424332920 | 2515 | 2515 | 2515 | 2515 | 2 |
| 551 | 20230626 | 105100 | 424327890 | 2510 | 2510 | 2510 | 2510 | 1829 |
| 552 | 20230626 | 105000 | 419737100 | 2510 | 2510 | 2510 | 2510 | 0 |
| 553 | 20230626 | 104900 | 419737100 | 2510 | 2510 | 2510 | 2510 | 2 |
| 554 | 20230626 | 104800 | 419732080 | 2510 | 2510 | 2510 | 2510 | 3 |
| 555 | 20230626 | 104700 | 419724550 | 2510 | 2510 | 2510 | 2510 | 20 |
| 556 | 20230626 | 104600 | 419674350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 557 | 20230626 | 104500 | 419674350 | 2505 | 2510 | 2510 | 2505 | 401 |
| 558 | 20230626 | 104400 | 418668080 | 2510 | 2510 | 2510 | 2510 | 203 |
| 559 | 20230626 | 104300 | 418158550 | 2510 | 2510 | 2510 | 2510 | 0 |
| 560 | 20230626 | 104200 | 418158550 | 2510 | 2510 | 2510 | 2510 | 10 |
| 561 | 20230626 | 104100 | 418133450 | 2510 | 2510 | 2510 | 2510 | 3 |
| 562 | 20230626 | 104000 | 418125920 | 2510 | 2510 | 2510 | 2510 | 1 |
| 563 | 20230626 | 103900 | 418123410 | 2515 | 2515 | 2515 | 2515 | 0 |
| 564 | 20230626 | 103800 | 418123410 | 2515 | 2515 | 2515 | 2515 | 0 |
| 565 | 20230626 | 103700 | 418123410 | 2515 | 2515 | 2515 | 2515 | 283 |
| 566 | 20230626 | 103600 | 417411665 | 2515 | 2500 | 2515 | 2500 | 2 |
| 567 | 20230626 | 103500 | 417406650 | 2515 | 2515 | 2515 | 2515 | 0 |
| 568 | 20230626 | 103400 | 417406650 | 2515 | 2500 | 2515 | 2495 | 1119 |
| 569 | 20230626 | 103300 | 414614195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 570 | 20230626 | 103200 | 414614195 | 2495 | 2515 | 2515 | 2495 | 1493 |
| 571 | 20230626 | 103100 | 410885690 | 2515 | 2515 | 2515 | 2515 | 1 |
| 572 | 20230626 | 103000 | 410883175 | 2500 | 2500 | 2500 | 2495 | 1290 |
| 573 | 20230626 | 102900 | 407659045 | 2495 | 2510 | 2510 | 2495 | 7328 |
| 574 | 20230626 | 102800 | 389326300 | 2520 | 2520 | 2520 | 2520 | 1 |
| 575 | 20230626 | 102700 | 389323780 | 2505 | 2505 | 2505 | 2505 | 46 |
| 576 | 20230626 | 102600 | 389208550 | 2505 | 2520 | 2520 | 2505 | 118 |
| 577 | 20230626 | 102500 | 388911730 | 2505 | 2520 | 2520 | 2505 | 5184 |
| 578 | 20230626 | 102400 | 375860780 | 2505 | 2505 | 2505 | 2505 | 1131 |
| 579 | 20230626 | 102300 | 373027625 | 2505 | 2505 | 2505 | 2505 | 109 |
| 580 | 20230626 | 102200 | 372754580 | 2505 | 2505 | 2505 | 2505 | 0 |
| 581 | 20230626 | 102100 | 372754580 | 2505 | 2505 | 2505 | 2505 | 16 |
| 582 | 20230626 | 102000 | 372714500 | 2505 | 2505 | 2505 | 2505 | 0 |
| 583 | 20230626 | 101900 | 372714500 | 2505 | 2510 | 2510 | 2505 | 4176 |
| 584 | 20230626 | 101800 | 362242205 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 585 | 20230626 | 101700 | 359732205 | 2520 | 2520 | 2520 | 2520 | 1 |
| 586 | 20230626 | 101600 | 359729685 | 2520 | 2520 | 2520 | 2520 | 3 |
| 587 | 20230626 | 101500 | 359722125 | 2520 | 2520 | 2520 | 2520 | 1 |
| 588 | 20230626 | 101400 | 359719605 | 2510 | 2510 | 2510 | 2510 | 0 |
| 589 | 20230626 | 101300 | 359719605 | 2510 | 2510 | 2510 | 2510 | 1 |
| 590 | 20230626 | 101200 | 359717095 | 2515 | 2515 | 2515 | 2515 | 10 |
| 591 | 20230626 | 101100 | 359691945 | 2520 | 2520 | 2520 | 2510 | 79 |
| 592 | 20230626 | 101000 | 359493165 | 2510 | 2515 | 2515 | 2510 | 2201 |
| 593 | 20230626 | 100900 | 353968650 | 2515 | 2515 | 2515 | 2515 | 3 |
| 594 | 20230626 | 100800 | 353961105 | 2515 | 2520 | 2520 | 2515 | 42 |
| 595 | 20230626 | 100700 | 353855280 | 2515 | 2515 | 2515 | 2515 | 10 |
| 596 | 20230626 | 100600 | 353830130 | 2520 | 2515 | 2520 | 2515 | 41 |
| 597 | 20230626 | 100500 | 353727010 | 2510 | 2510 | 2510 | 2510 | 15 |
| 598 | 20230626 | 100400 | 353689360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 599 | 20230626 | 100300 | 353689360 | 2515 | 2515 | 2515 | 2515 | 1 |
| 600 | 20230626 | 100200 | 353686845 | 2510 | 2510 | 2515 | 2510 | 3615 |
| 601 | 20230626 | 100100 | 344611155 | 2515 | 2515 | 2515 | 2515 | 1690 |
| 602 | 20230626 | 100000 | 340360805 | 2520 | 2520 | 2520 | 2520 | 1452 |
| 603 | 20230626 | 095900 | 336701765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 604 | 20230626 | 095800 | 336701765 | 2525 | 2525 | 2525 | 2525 | 40 |
| 605 | 20230626 | 095700 | 336600765 | 2525 | 2530 | 2530 | 2525 | 403 |
| 606 | 20230626 | 095600 | 335583165 | 2530 | 2530 | 2530 | 2530 | 100 |
| 607 | 20230626 | 095500 | 335330165 | 2530 | 2530 | 2530 | 2530 | 0 |
| 608 | 20230626 | 095400 | 335330165 | 2530 | 2530 | 2530 | 2530 | 5 |
| 609 | 20230626 | 095300 | 335317515 | 2530 | 2530 | 2530 | 2530 | 0 |
| 610 | 20230626 | 095200 | 335317515 | 2530 | 2525 | 2530 | 2525 | 32 |
| 611 | 20230626 | 095100 | 335236685 | 2525 | 2530 | 2530 | 2525 | 3 |
| 612 | 20230626 | 095000 | 335229105 | 2515 | 2520 | 2530 | 2515 | 3746 |
| 613 | 20230626 | 094900 | 325789295 | 2520 | 2520 | 2520 | 2520 | 2 |
| 614 | 20230626 | 094800 | 325784255 | 2520 | 2520 | 2520 | 2520 | 479 |
| 615 | 20230626 | 094700 | 324577175 | 2525 | 2525 | 2525 | 2525 | 42 |
| 616 | 20230626 | 094600 | 324471125 | 2525 | 2520 | 2525 | 2520 | 41 |
| 617 | 20230626 | 094500 | 324367800 | 2525 | 2525 | 2525 | 2510 | 397 |
| 618 | 20230626 | 094400 | 323369560 | 2525 | 2515 | 2525 | 2515 | 3653 |
| 619 | 20230626 | 094300 | 314176125 | 2525 | 2525 | 2525 | 2525 | 22 |
| 620 | 20230626 | 094200 | 314120575 | 2515 | 2520 | 2525 | 2515 | 316 |
| 621 | 20230626 | 094100 | 313324235 | 2520 | 2525 | 2525 | 2520 | 454 |
| 622 | 20230626 | 094000 | 312180145 | 2525 | 2515 | 2525 | 2515 | 22 |
| 623 | 20230626 | 093900 | 312124705 | 2525 | 2525 | 2525 | 2515 | 21 |
| 624 | 20230626 | 093800 | 312071690 | 2535 | 2520 | 2535 | 2515 | 2347 |
| 625 | 20230626 | 093700 | 306149010 | 2525 | 2515 | 2525 | 2515 | 5430 |
| 626 | 20230626 | 093600 | 292451020 | 2505 | 2520 | 2520 | 2505 | 3194 |
| 627 | 20230626 | 093500 | 284449575 | 2520 | 2525 | 2530 | 2500 | 15887 |
| 628 | 20230626 | 093400 | 244585415 | 2530 | 2540 | 2540 | 2530 | 970 |
| 629 | 20230626 | 093300 | 242130335 | 2530 | 2535 | 2535 | 2530 | 2693 |
| 630 | 20230626 | 093200 | 235314490 | 2535 | 2535 | 2535 | 2530 | 2504 |
| 631 | 20230626 | 093100 | 228969390 | 2535 | 2535 | 2540 | 2530 | 3618 |
| 632 | 20230626 | 093000 | 219799030 | 2535 | 2540 | 2540 | 2530 | 2797 |
| 633 | 20230626 | 092900 | 212717065 | 2535 | 2530 | 2535 | 2525 | 1728 |
| 634 | 20230626 | 092800 | 208339205 | 2530 | 2530 | 2535 | 2520 | 2248 |
| 635 | 20230626 | 092700 | 202651770 | 2530 | 2535 | 2540 | 2520 | 1693 |
| 636 | 20230626 | 092600 | 198368545 | 2540 | 2525 | 2540 | 2525 | 8315 |
| 637 | 20230626 | 092500 | 177309155 | 2525 | 2520 | 2525 | 2520 | 1405 |
| 638 | 20230626 | 092400 | 173762030 | 2520 | 2495 | 2520 | 2495 | 5992 |
| 639 | 20230626 | 092300 | 158705310 | 2500 | 2500 | 2500 | 2500 | 1288 |
| 640 | 20230626 | 092200 | 155485310 | 2495 | 2495 | 2500 | 2495 | 1102 |
| 641 | 20230626 | 092100 | 152735320 | 2500 | 2495 | 2500 | 2495 | 595 |
| 642 | 20230626 | 092000 | 151248170 | 2500 | 2500 | 2500 | 2500 | 1112 |
| 643 | 20230626 | 091900 | 148468170 | 2500 | 2500 | 2500 | 2500 | 1350 |
| 644 | 20230626 | 091800 | 145093170 | 2500 | 2500 | 2500 | 2500 | 643 |
| 645 | 20230626 | 091700 | 143485670 | 2500 | 2500 | 2500 | 2500 | 240 |
| 646 | 20230626 | 091600 | 142885670 | 2500 | 2500 | 2500 | 2500 | 800 |
| 647 | 20230626 | 091500 | 140885670 | 2500 | 2495 | 2510 | 2495 | 7369 |
| 648 | 20230626 | 091400 | 122469590 | 2495 | 2505 | 2505 | 2495 | 6674 |
| 649 | 20230626 | 091300 | 105782940 | 2505 | 2505 | 2505 | 2505 | 2858 |
| 650 | 20230626 | 091200 | 98623650 | 2505 | 2510 | 2510 | 2505 | 414 |
| 651 | 20230626 | 091100 | 97584580 | 2510 | 2515 | 2515 | 2510 | 5009 |
| 652 | 20230626 | 091000 | 85004300 | 2515 | 2520 | 2520 | 2515 | 2702 |
| 653 | 20230626 | 090900 | 78203065 | 2525 | 2525 | 2525 | 2520 | 1308 |
| 654 | 20230626 | 090800 | 74900530 | 2525 | 2520 | 2525 | 2520 | 2350 |
| 655 | 20230626 | 090700 | 68967930 | 2525 | 2520 | 2525 | 2520 | 6307 |
| 656 | 20230626 | 090600 | 53045185 | 2515 | 2515 | 2515 | 2515 | 459 |
| 657 | 20230626 | 090500 | 51890800 | 2515 | 2510 | 2515 | 2510 | 1396 |
| 658 | 20230626 | 090400 | 48379905 | 2505 | 2505 | 2505 | 2505 | 0 |
| 659 | 20230626 | 090300 | 48379905 | 2505 | 2505 | 2505 | 2505 | 100 |
| 660 | 20230626 | 090200 | 48129405 | 2505 | 2515 | 2515 | 2505 | 2694 |
| 661 | 20230626 | 090100 | 41372110 | 2515 | 2515 | 2520 | 2510 | 1178 |
| 662 | 20230626 | 090000 | 38408960 | 2530 | 2525 | 2540 | 2520 | 14492 |