31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 3 | 20230724 | 195500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230724 | 195400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230724 | 195300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230724 | 195200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230724 | 195100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230724 | 195000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230724 | 194900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230724 | 194800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230724 | 194700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230724 | 194600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230724 | 194500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230724 | 194400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230724 | 194300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230724 | 194200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230724 | 194100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230724 | 194000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230724 | 193900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230724 | 193800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230724 | 193700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230724 | 193600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230724 | 193500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230724 | 193400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230724 | 193300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230724 | 193200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230724 | 193100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230724 | 193000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230724 | 192900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230724 | 192800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230724 | 192700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230724 | 192600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 33 | 20230724 | 192500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230724 | 192400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230724 | 192300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230724 | 192200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230724 | 192100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230724 | 192000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230724 | 191900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230724 | 191800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230724 | 191700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230724 | 191600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230724 | 191500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230724 | 191400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230724 | 191300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230724 | 191200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230724 | 191100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230724 | 191000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230724 | 190900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230724 | 190800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230724 | 190700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230724 | 190600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230724 | 190500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230724 | 190400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230724 | 190300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230724 | 190200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230724 | 190100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230724 | 190000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230724 | 185900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230724 | 185800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230724 | 185700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230724 | 185600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 63 | 20230724 | 185500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230724 | 185400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230724 | 185300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230724 | 185200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230724 | 185100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230724 | 185000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230724 | 184900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230724 | 184800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230724 | 184700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230724 | 184600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230724 | 184500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230724 | 184400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230724 | 184300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230724 | 184200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230724 | 184100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230724 | 184000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230724 | 183900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230724 | 183800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230724 | 183700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230724 | 183600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230724 | 183500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230724 | 183400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230724 | 183300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230724 | 183200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230724 | 183100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230724 | 183000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230724 | 182900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230724 | 182800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230724 | 182700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230724 | 182600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 93 | 20230724 | 182500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230724 | 182400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230724 | 182300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230724 | 182200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230724 | 182100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230724 | 182000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230724 | 181900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230724 | 181800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230724 | 181700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230724 | 181600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230724 | 181500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230724 | 181400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230724 | 181300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230724 | 181200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230724 | 181100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230724 | 181000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230724 | 180900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230724 | 180800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230724 | 180700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230724 | 180600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230724 | 180500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230724 | 180400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230724 | 180300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230724 | 180200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230724 | 180100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230724 | 180000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230724 | 175900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230724 | 175800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230724 | 175700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230724 | 175600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 123 | 20230724 | 175500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230724 | 175400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230724 | 175300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230724 | 175200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230724 | 175100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230724 | 175000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230724 | 174900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230724 | 174800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230724 | 174700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230724 | 174600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230724 | 174500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230724 | 174400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230724 | 174300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230724 | 174200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230724 | 174100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230724 | 174000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230724 | 173900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230724 | 173800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230724 | 173700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230724 | 173600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230724 | 173500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230724 | 173400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230724 | 173300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230724 | 173200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230724 | 173100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230724 | 173000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230724 | 172900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230724 | 172800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230724 | 172700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230724 | 172600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 153 | 20230724 | 172500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230724 | 172400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230724 | 172300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230724 | 172200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230724 | 172100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230724 | 172000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230724 | 171900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230724 | 171800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230724 | 171700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230724 | 171600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230724 | 171500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230724 | 171400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230724 | 171300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230724 | 171200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230724 | 171100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230724 | 171000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230724 | 170900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230724 | 170800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230724 | 170700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230724 | 170600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230724 | 170500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230724 | 170400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230724 | 170300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230724 | 170200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230724 | 170100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230724 | 170000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230724 | 165900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230724 | 165800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230724 | 165700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230724 | 165600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 183 | 20230724 | 165500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230724 | 165400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230724 | 165300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230724 | 165200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230724 | 165100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230724 | 165000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230724 | 164900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230724 | 164800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230724 | 164700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230724 | 164600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230724 | 164500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230724 | 164400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230724 | 164300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230724 | 164200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230724 | 164100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230724 | 164000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230724 | 163900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230724 | 163800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230724 | 163700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230724 | 163600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230724 | 163500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230724 | 163400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230724 | 163300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230724 | 163200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230724 | 163100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230724 | 163000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230724 | 162900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230724 | 162800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230724 | 162700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230724 | 162600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 213 | 20230724 | 162500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230724 | 162400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230724 | 162300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230724 | 162200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230724 | 162100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230724 | 162000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230724 | 161900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230724 | 161800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230724 | 161700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230724 | 161600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230724 | 161500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230724 | 161400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230724 | 161300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230724 | 161200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230724 | 161100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230724 | 161000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230724 | 160900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230724 | 160800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230724 | 160700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230724 | 160600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230724 | 160500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230724 | 160400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230724 | 160300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230724 | 160200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230724 | 160100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230724 | 160000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230724 | 155900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230724 | 155800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230724 | 155700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230724 | 155600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 243 | 20230724 | 155500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230724 | 155400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230724 | 155300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230724 | 155200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230724 | 155100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230724 | 155000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230724 | 154900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230724 | 154800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230724 | 154700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230724 | 154600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230724 | 154500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230724 | 154400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230724 | 154300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230724 | 154200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230724 | 154100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230724 | 154000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230724 | 153900 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230724 | 153800 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20230724 | 153700 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20230724 | 153600 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20230724 | 153500 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20230724 | 153400 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20230724 | 153300 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20230724 | 153200 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20230724 | 153100 | 731288360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20230724 | 153000 | 731288360 | 8150 | 8150 | 8150 | 8150 | 1550 |
| 269 | 20230724 | 152900 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230724 | 152800 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230724 | 152700 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230724 | 152600 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20230724 | 152500 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230724 | 152400 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230724 | 152300 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230724 | 152200 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230724 | 152100 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230724 | 152000 | 718655860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20230724 | 151900 | 718655860 | 8190 | 8150 | 8190 | 8150 | 19 |
| 280 | 20230724 | 151800 | 718500890 | 8140 | 8160 | 8160 | 8140 | 156 |
| 281 | 20230724 | 151700 | 717230420 | 8160 | 8180 | 8180 | 8160 | 113 |
| 282 | 20230724 | 151600 | 716307820 | 8180 | 8190 | 8190 | 8180 | 110 |
| 283 | 20230724 | 151500 | 715407970 | 8200 | 8180 | 8200 | 8180 | 115 |
| 284 | 20230724 | 151400 | 714466140 | 8180 | 8180 | 8180 | 8180 | 18 |
| 285 | 20230724 | 151300 | 714318900 | 8160 | 8170 | 8190 | 8160 | 378 |
| 286 | 20230724 | 151200 | 711228030 | 8170 | 8170 | 8170 | 8170 | 55 |
| 287 | 20230724 | 151100 | 710778680 | 8160 | 8160 | 8160 | 8160 | 11 |
| 288 | 20230724 | 151000 | 710688920 | 8160 | 8120 | 8160 | 8120 | 408 |
| 289 | 20230724 | 150900 | 707368960 | 8140 | 8130 | 8160 | 8130 | 572 |
| 290 | 20230724 | 150800 | 702715590 | 8130 | 8110 | 8140 | 8110 | 924 |
| 291 | 20230724 | 150700 | 695208070 | 8130 | 8130 | 8130 | 8110 | 843 |
| 292 | 20230724 | 150600 | 688364780 | 8130 | 8140 | 8140 | 8130 | 316 |
| 293 | 20230724 | 150500 | 685794540 | 8140 | 8130 | 8160 | 8130 | 1055 |
| 294 | 20230724 | 150400 | 677206410 | 8130 | 8130 | 8150 | 8130 | 947 |
| 295 | 20230724 | 150300 | 669503920 | 8150 | 8130 | 8150 | 8120 | 1101 |
| 296 | 20230724 | 150200 | 660554770 | 8120 | 8130 | 8130 | 8120 | 541 |
| 297 | 20230724 | 150100 | 656157330 | 8130 | 8130 | 8130 | 8130 | 178 |
| 298 | 20230724 | 150000 | 654710190 | 8120 | 8110 | 8140 | 8110 | 855 |
| 299 | 20230724 | 145900 | 647762090 | 8120 | 8120 | 8120 | 8120 | 565 |
| 300 | 20230724 | 145800 | 643174290 | 8130 | 8120 | 8130 | 8120 | 213 |
| 301 | 20230724 | 145700 | 641444050 | 8130 | 8140 | 8140 | 8120 | 160 |
| 302 | 20230724 | 145600 | 640143200 | 8140 | 8120 | 8140 | 8120 | 108 |
| 303 | 20230724 | 145500 | 639265320 | 8130 | 8130 | 8130 | 8120 | 69 |
| 304 | 20230724 | 145400 | 638704530 | 8130 | 8130 | 8130 | 8130 | 127 |
| 305 | 20230724 | 145300 | 637672020 | 8140 | 8130 | 8150 | 8130 | 96 |
| 306 | 20230724 | 145200 | 636891030 | 8130 | 8120 | 8130 | 8120 | 255 |
| 307 | 20230724 | 145100 | 634819290 | 8120 | 8130 | 8130 | 8120 | 112 |
| 308 | 20230724 | 145000 | 633908950 | 8130 | 8140 | 8140 | 8130 | 54 |
| 309 | 20230724 | 144900 | 633469910 | 8130 | 8140 | 8140 | 8130 | 50 |
| 310 | 20230724 | 144800 | 633063360 | 8130 | 8120 | 8130 | 8120 | 140 |
| 311 | 20230724 | 144700 | 631925860 | 8130 | 8130 | 8130 | 8120 | 133 |
| 312 | 20230724 | 144600 | 630844610 | 8130 | 8130 | 8130 | 8130 | 211 |
| 313 | 20230724 | 144500 | 629129180 | 8130 | 8150 | 8150 | 8130 | 120 |
| 314 | 20230724 | 144400 | 628152100 | 8150 | 8130 | 8150 | 8120 | 596 |
| 315 | 20230724 | 144300 | 623301640 | 8130 | 8130 | 8140 | 8130 | 184 |
| 316 | 20230724 | 144200 | 621804980 | 8130 | 8140 | 8140 | 8130 | 94 |
| 317 | 20230724 | 144100 | 621040430 | 8130 | 8140 | 8140 | 8130 | 107 |
| 318 | 20230724 | 144000 | 620169960 | 8130 | 8130 | 8140 | 8120 | 568 |
| 319 | 20230724 | 143900 | 615547740 | 8120 | 8140 | 8140 | 8120 | 115 |
| 320 | 20230724 | 143800 | 614612800 | 8130 | 8120 | 8130 | 8120 | 94 |
| 321 | 20230724 | 143700 | 613849470 | 8120 | 8130 | 8130 | 8120 | 338 |
| 322 | 20230724 | 143600 | 611102170 | 8130 | 8130 | 8130 | 8120 | 294 |
| 323 | 20230724 | 143500 | 608714410 | 8130 | 8120 | 8140 | 8120 | 218 |
| 324 | 20230724 | 143400 | 606943710 | 8120 | 8130 | 8130 | 8120 | 313 |
| 325 | 20230724 | 143300 | 604399660 | 8130 | 8110 | 8130 | 8100 | 845 |
| 326 | 20230724 | 143200 | 597551600 | 8110 | 8110 | 8120 | 8110 | 1094 |
| 327 | 20230724 | 143100 | 588679220 | 8110 | 8120 | 8120 | 8110 | 129 |
| 328 | 20230724 | 143000 | 587631930 | 8120 | 8130 | 8130 | 8120 | 100 |
| 329 | 20230724 | 142900 | 586819840 | 8130 | 8120 | 8130 | 8120 | 90 |
| 330 | 20230724 | 142800 | 586088410 | 8120 | 8120 | 8130 | 8120 | 149 |
| 331 | 20230724 | 142700 | 584878350 | 8120 | 8120 | 8120 | 8120 | 90 |
| 332 | 20230724 | 142600 | 584147550 | 8120 | 8120 | 8140 | 8120 | 128 |
| 333 | 20230724 | 142500 | 583106960 | 8110 | 8130 | 8130 | 8110 | 795 |
| 334 | 20230724 | 142400 | 576652120 | 8130 | 8120 | 8130 | 8120 | 99 |
| 335 | 20230724 | 142300 | 575847730 | 8120 | 8110 | 8120 | 8110 | 153 |
| 336 | 20230724 | 142200 | 574606010 | 8110 | 8120 | 8120 | 8110 | 89 |
| 337 | 20230724 | 142100 | 573883600 | 8120 | 8140 | 8140 | 8120 | 196 |
| 338 | 20230724 | 142000 | 572289980 | 8110 | 8110 | 8120 | 8110 | 138 |
| 339 | 20230724 | 141900 | 571170510 | 8110 | 8130 | 8130 | 8100 | 762 |
| 340 | 20230724 | 141800 | 564991190 | 8130 | 8130 | 8130 | 8130 | 182 |
| 341 | 20230724 | 141700 | 563511530 | 8130 | 8130 | 8140 | 8130 | 126 |
| 342 | 20230724 | 141600 | 562487020 | 8130 | 8130 | 8140 | 8120 | 196 |
| 343 | 20230724 | 141500 | 560893030 | 8130 | 8130 | 8130 | 8120 | 99 |
| 344 | 20230724 | 141400 | 560088350 | 8120 | 8120 | 8120 | 8110 | 155 |
| 345 | 20230724 | 141300 | 558830440 | 8110 | 8120 | 8120 | 8110 | 169 |
| 346 | 20230724 | 141200 | 557459610 | 8110 | 8110 | 8130 | 8110 | 390 |
| 347 | 20230724 | 141100 | 554295420 | 8120 | 8120 | 8120 | 8110 | 51 |
| 348 | 20230724 | 141000 | 553881350 | 8130 | 8120 | 8130 | 8120 | 110 |
| 349 | 20230724 | 140900 | 552987730 | 8120 | 8120 | 8120 | 8110 | 131 |
| 350 | 20230724 | 140800 | 551924920 | 8130 | 8120 | 8130 | 8120 | 99 |
| 351 | 20230724 | 140700 | 551120960 | 8120 | 8120 | 8120 | 8120 | 90 |
| 352 | 20230724 | 140600 | 550390160 | 8120 | 8120 | 8130 | 8120 | 88 |
| 353 | 20230724 | 140500 | 549675150 | 8130 | 8130 | 8130 | 8130 | 128 |
| 354 | 20230724 | 140400 | 548634510 | 8130 | 8130 | 8130 | 8130 | 138 |
| 355 | 20230724 | 140300 | 547512570 | 8130 | 8130 | 8130 | 8130 | 163 |
| 356 | 20230724 | 140200 | 546187380 | 8130 | 8130 | 8130 | 8130 | 96 |
| 357 | 20230724 | 140100 | 545406900 | 8130 | 8130 | 8130 | 8130 | 70 |
| 358 | 20230724 | 140000 | 544837800 | 8130 | 8120 | 8140 | 8100 | 786 |
| 359 | 20230724 | 135900 | 538453940 | 8120 | 8120 | 8130 | 8120 | 139 |
| 360 | 20230724 | 135800 | 537325240 | 8120 | 8120 | 8120 | 8120 | 303 |
| 361 | 20230724 | 135700 | 534864880 | 8120 | 8130 | 8130 | 8120 | 318 |
| 362 | 20230724 | 135600 | 532281630 | 8130 | 8120 | 8130 | 8120 | 299 |
| 363 | 20230724 | 135500 | 529853480 | 8130 | 8120 | 8130 | 8110 | 152 |
| 364 | 20230724 | 135400 | 528618700 | 8110 | 8110 | 8110 | 8100 | 360 |
| 365 | 20230724 | 135300 | 525701790 | 8100 | 8100 | 8120 | 8100 | 311 |
| 366 | 20230724 | 135200 | 523182150 | 8120 | 8110 | 8120 | 8100 | 511 |
| 367 | 20230724 | 135100 | 519041370 | 8120 | 8110 | 8120 | 8110 | 388 |
| 368 | 20230724 | 135000 | 515894670 | 8110 | 8110 | 8110 | 8110 | 138 |
| 369 | 20230724 | 134900 | 514775490 | 8110 | 8120 | 8130 | 8110 | 353 |
| 370 | 20230724 | 134800 | 511910060 | 8120 | 8120 | 8130 | 8120 | 254 |
| 371 | 20230724 | 134700 | 509847380 | 8120 | 8130 | 8130 | 8120 | 147 |
| 372 | 20230724 | 134600 | 508652720 | 8120 | 8120 | 8120 | 8110 | 306 |
| 373 | 20230724 | 134500 | 506168710 | 8110 | 8110 | 8110 | 8110 | 578 |
| 374 | 20230724 | 134400 | 501481130 | 8110 | 8120 | 8120 | 8110 | 661 |
| 375 | 20230724 | 134300 | 496116370 | 8120 | 8140 | 8140 | 8120 | 257 |
| 376 | 20230724 | 134200 | 494029130 | 8140 | 8140 | 8140 | 8130 | 290 |
| 377 | 20230724 | 134100 | 491669090 | 8140 | 8120 | 8140 | 8110 | 416 |
| 378 | 20230724 | 134000 | 488292110 | 8110 | 8100 | 8110 | 8100 | 116 |
| 379 | 20230724 | 133900 | 487351620 | 8110 | 8150 | 8150 | 8110 | 4544 |
| 380 | 20230724 | 133800 | 450446740 | 8150 | 8160 | 8160 | 8150 | 180 |
| 381 | 20230724 | 133700 | 448978520 | 8160 | 8160 | 8170 | 8150 | 472 |
| 382 | 20230724 | 133600 | 445125630 | 8160 | 8170 | 8170 | 8160 | 40 |
| 383 | 20230724 | 133500 | 444799050 | 8170 | 8160 | 8170 | 8160 | 96 |
| 384 | 20230724 | 133400 | 444015160 | 8160 | 8170 | 8170 | 8160 | 471 |
| 385 | 20230724 | 133300 | 440170970 | 8170 | 8170 | 8190 | 8170 | 402 |
| 386 | 20230724 | 133200 | 436886570 | 8160 | 8180 | 8180 | 8160 | 213 |
| 387 | 20230724 | 133100 | 435148450 | 8180 | 8160 | 8180 | 8160 | 325 |
| 388 | 20230724 | 133000 | 432493190 | 8170 | 8190 | 8190 | 8170 | 1660 |
| 389 | 20230724 | 132900 | 418920840 | 8190 | 8220 | 8220 | 8190 | 231 |
| 390 | 20230724 | 132800 | 417023850 | 8210 | 8210 | 8210 | 8190 | 332 |
| 391 | 20230724 | 132700 | 414302390 | 8190 | 8200 | 8200 | 8190 | 1011 |
| 392 | 20230724 | 132600 | 406022290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 393 | 20230724 | 132500 | 406022290 | 8190 | 8190 | 8190 | 8190 | 228 |
| 394 | 20230724 | 132400 | 404154970 | 8200 | 8200 | 8210 | 8200 | 227 |
| 395 | 20230724 | 132300 | 402293520 | 8200 | 8200 | 8200 | 8200 | 348 |
| 396 | 20230724 | 132200 | 399439920 | 8200 | 8200 | 8200 | 8200 | 309 |
| 397 | 20230724 | 132100 | 396906120 | 8200 | 8200 | 8200 | 8200 | 149 |
| 398 | 20230724 | 132000 | 395684320 | 8200 | 8200 | 8200 | 8200 | 162 |
| 399 | 20230724 | 131900 | 394355920 | 8190 | 8210 | 8210 | 8190 | 990 |
| 400 | 20230724 | 131800 | 386239740 | 8200 | 8210 | 8210 | 8200 | 608 |
| 401 | 20230724 | 131700 | 381253060 | 8210 | 8210 | 8210 | 8210 | 211 |
| 402 | 20230724 | 131600 | 379520750 | 8210 | 8210 | 8210 | 8210 | 102 |
| 403 | 20230724 | 131500 | 378683330 | 8210 | 8210 | 8210 | 8210 | 211 |
| 404 | 20230724 | 131400 | 376951020 | 8210 | 8220 | 8220 | 8210 | 306 |
| 405 | 20230724 | 131300 | 374438650 | 8220 | 8220 | 8220 | 8220 | 114 |
| 406 | 20230724 | 131200 | 373501570 | 8220 | 8220 | 8220 | 8210 | 233 |
| 407 | 20230724 | 131100 | 371587070 | 8270 | 8270 | 8270 | 8270 | 2 |
| 408 | 20230724 | 131000 | 371570530 | 8220 | 8220 | 8220 | 8210 | 421 |
| 409 | 20230724 | 130900 | 368113720 | 8220 | 8230 | 8230 | 8220 | 43 |
| 410 | 20230724 | 130800 | 367760150 | 8230 | 8240 | 8240 | 8230 | 206 |
| 411 | 20230724 | 130700 | 366064660 | 8250 | 8250 | 8250 | 8250 | 1 |
| 412 | 20230724 | 130600 | 366056410 | 8230 | 8230 | 8230 | 8230 | 211 |
| 413 | 20230724 | 130500 | 364319880 | 8230 | 8250 | 8250 | 8230 | 212 |
| 414 | 20230724 | 130400 | 362575100 | 8210 | 8210 | 8210 | 8210 | 210 |
| 415 | 20230724 | 130300 | 360851000 | 8270 | 8210 | 8270 | 8210 | 213 |
| 416 | 20230724 | 130200 | 359102110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 417 | 20230724 | 130100 | 359102110 | 8220 | 8230 | 8230 | 8220 | 474 |
| 418 | 20230724 | 130000 | 355203190 | 8210 | 8220 | 8220 | 8210 | 249 |
| 419 | 20230724 | 125900 | 353158520 | 8210 | 8210 | 8210 | 8210 | 209 |
| 420 | 20230724 | 125800 | 351442630 | 8230 | 8250 | 8250 | 8210 | 505 |
| 421 | 20230724 | 125700 | 347284440 | 8280 | 8280 | 8280 | 8280 | 0 |
| 422 | 20230724 | 125600 | 347284440 | 8280 | 8280 | 8280 | 8260 | 120 |
| 423 | 20230724 | 125500 | 346291230 | 8300 | 8300 | 8300 | 8300 | 0 |
| 424 | 20230724 | 125400 | 346291230 | 8300 | 8300 | 8300 | 8300 | 1 |
| 425 | 20230724 | 125300 | 346282930 | 8260 | 8260 | 8260 | 8260 | 36 |
| 426 | 20230724 | 125200 | 345985570 | 8250 | 8250 | 8250 | 8250 | 3 |
| 427 | 20230724 | 125100 | 345960820 | 8250 | 8250 | 8250 | 8250 | 100 |
| 428 | 20230724 | 125000 | 345135820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 429 | 20230724 | 124900 | 345135820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 430 | 20230724 | 124800 | 345135820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 431 | 20230724 | 124700 | 345135820 | 8250 | 8250 | 8250 | 8250 | 172 |
| 432 | 20230724 | 124600 | 343716820 | 8240 | 8240 | 8240 | 8240 | 120 |
| 433 | 20230724 | 124500 | 342728020 | 8220 | 8220 | 8220 | 8210 | 818 |
| 434 | 20230724 | 124400 | 336005060 | 8230 | 8220 | 8260 | 8190 | 2549 |
| 435 | 20230724 | 124300 | 315083920 | 8210 | 8260 | 8260 | 8210 | 2000 |
| 436 | 20230724 | 124200 | 298633950 | 8260 | 8260 | 8260 | 8260 | 54 |
| 437 | 20230724 | 124100 | 298187910 | 8250 | 8260 | 8260 | 8250 | 1500 |
| 438 | 20230724 | 124000 | 285802910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 439 | 20230724 | 123900 | 285802910 | 8250 | 8250 | 8250 | 8250 | 0 |
| 440 | 20230724 | 123800 | 285802910 | 8250 | 8250 | 8250 | 8250 | 1 |
| 441 | 20230724 | 123700 | 285794660 | 8250 | 8270 | 8270 | 8250 | 425 |
| 442 | 20230724 | 123600 | 282284430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 443 | 20230724 | 123500 | 282284430 | 8270 | 8270 | 8270 | 8270 | 0 |
| 444 | 20230724 | 123400 | 282284430 | 8270 | 8270 | 8270 | 8270 | 364 |
| 445 | 20230724 | 123300 | 279274150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 446 | 20230724 | 123200 | 279274150 | 8270 | 8300 | 8300 | 8270 | 647 |
| 447 | 20230724 | 123100 | 273921540 | 8300 | 8290 | 8300 | 8290 | 2 |
| 448 | 20230724 | 123000 | 273904950 | 8300 | 8300 | 8300 | 8300 | 5 |
| 449 | 20230724 | 122900 | 273863450 | 8290 | 8300 | 8300 | 8290 | 8 |
| 450 | 20230724 | 122800 | 273797110 | 8310 | 8300 | 8320 | 8300 | 14 |
| 451 | 20230724 | 122700 | 273680850 | 8310 | 8300 | 8310 | 8300 | 253 |
| 452 | 20230724 | 122600 | 271578720 | 8290 | 8300 | 8300 | 8290 | 51 |
| 453 | 20230724 | 122500 | 271155430 | 8300 | 8300 | 8300 | 8300 | 14 |
| 454 | 20230724 | 122400 | 271039230 | 8300 | 8280 | 8300 | 8280 | 67 |
| 455 | 20230724 | 122300 | 270484190 | 8310 | 8310 | 8310 | 8310 | 1 |
| 456 | 20230724 | 122200 | 270475880 | 8290 | 8290 | 8290 | 8290 | 0 |
| 457 | 20230724 | 122100 | 270475880 | 8290 | 8290 | 8290 | 8290 | 3 |
| 458 | 20230724 | 122000 | 270451010 | 8290 | 8290 | 8290 | 8290 | 0 |
| 459 | 20230724 | 121900 | 270451010 | 8290 | 8300 | 8300 | 8290 | 168 |
| 460 | 20230724 | 121800 | 269058110 | 8300 | 8310 | 8310 | 8300 | 28 |
| 461 | 20230724 | 121700 | 268825660 | 8310 | 8310 | 8310 | 8310 | 0 |
| 462 | 20230724 | 121600 | 268825660 | 8310 | 8310 | 8310 | 8310 | 10 |
| 463 | 20230724 | 121500 | 268742560 | 8320 | 8320 | 8320 | 8320 | 0 |
| 464 | 20230724 | 121400 | 268742560 | 8320 | 8320 | 8320 | 8320 | 39 |
| 465 | 20230724 | 121300 | 268418080 | 8300 | 8300 | 8300 | 8300 | 9 |
| 466 | 20230724 | 121200 | 268343380 | 8300 | 8300 | 8300 | 8300 | 106 |
| 467 | 20230724 | 121100 | 267463580 | 8310 | 8310 | 8310 | 8310 | 10 |
| 468 | 20230724 | 121000 | 267380480 | 8310 | 8310 | 8310 | 8310 | 5 |
| 469 | 20230724 | 120900 | 267338930 | 8310 | 8310 | 8310 | 8310 | 6 |
| 470 | 20230724 | 120800 | 267289070 | 8310 | 8310 | 8310 | 8310 | 7 |
| 471 | 20230724 | 120700 | 267230900 | 8310 | 8310 | 8310 | 8310 | 1 |
| 472 | 20230724 | 120600 | 267222590 | 8320 | 8310 | 8320 | 8310 | 122 |
| 473 | 20230724 | 120500 | 266208550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 474 | 20230724 | 120400 | 266208550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 475 | 20230724 | 120300 | 266208550 | 8300 | 8270 | 8300 | 8270 | 177 |
| 476 | 20230724 | 120200 | 264741340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 477 | 20230724 | 120100 | 264741340 | 8270 | 8270 | 8270 | 8270 | 10 |
| 478 | 20230724 | 120000 | 264658640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 479 | 20230724 | 115900 | 264658640 | 8270 | 8280 | 8280 | 8270 | 26 |
| 480 | 20230724 | 115800 | 264443580 | 8280 | 8280 | 8280 | 8280 | 4 |
| 481 | 20230724 | 115700 | 264410460 | 8280 | 8280 | 8280 | 8280 | 10 |
| 482 | 20230724 | 115600 | 264327660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 483 | 20230724 | 115500 | 264327660 | 8270 | 8270 | 8280 | 8270 | 22 |
| 484 | 20230724 | 115400 | 264145710 | 8280 | 8280 | 8280 | 8280 | 19 |
| 485 | 20230724 | 115300 | 263988390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 486 | 20230724 | 115200 | 263988390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 487 | 20230724 | 115100 | 263988390 | 8280 | 8280 | 8280 | 8270 | 69 |
| 488 | 20230724 | 115000 | 263417250 | 8280 | 8290 | 8290 | 8280 | 461 |
| 489 | 20230724 | 114900 | 259598940 | 8290 | 8300 | 8300 | 8290 | 334 |
| 490 | 20230724 | 114800 | 256827040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 491 | 20230724 | 114700 | 256827040 | 8320 | 8320 | 8320 | 8320 | 20 |
| 492 | 20230724 | 114600 | 256660640 | 8320 | 8320 | 8320 | 8320 | 0 |
| 493 | 20230724 | 114500 | 256660640 | 8320 | 8320 | 8320 | 8300 | 173 |
| 494 | 20230724 | 114400 | 255224470 | 8320 | 8310 | 8320 | 8300 | 57 |
| 495 | 20230724 | 114300 | 254751320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 496 | 20230724 | 114200 | 254751320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 497 | 20230724 | 114100 | 254751320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 498 | 20230724 | 114000 | 254751320 | 8300 | 8300 | 8300 | 8300 | 100 |
| 499 | 20230724 | 113900 | 253921320 | 8300 | 8300 | 8300 | 8300 | 101 |
| 500 | 20230724 | 113800 | 253083020 | 8300 | 8320 | 8320 | 8300 | 977 |
| 501 | 20230724 | 113700 | 244971390 | 8330 | 8340 | 8350 | 8330 | 63 |
| 502 | 20230724 | 113600 | 244445940 | 8350 | 8350 | 8350 | 8350 | 7 |
| 503 | 20230724 | 113500 | 244387490 | 8350 | 8350 | 8350 | 8350 | 1 |
| 504 | 20230724 | 113400 | 244379140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 505 | 20230724 | 113300 | 244379140 | 8350 | 8330 | 8350 | 8330 | 185 |
| 506 | 20230724 | 113200 | 242837790 | 8330 | 8340 | 8340 | 8330 | 355 |
| 507 | 20230724 | 113100 | 239880010 | 8350 | 8350 | 8350 | 8350 | 17 |
| 508 | 20230724 | 113000 | 239738060 | 8350 | 8350 | 8350 | 8350 | 13 |
| 509 | 20230724 | 112900 | 239629510 | 8350 | 8350 | 8350 | 8350 | 40 |
| 510 | 20230724 | 112800 | 239295510 | 8340 | 8340 | 8350 | 8340 | 30 |
| 511 | 20230724 | 112700 | 239045210 | 8350 | 8350 | 8350 | 8350 | 10 |
| 512 | 20230724 | 112600 | 238961710 | 8350 | 8350 | 8350 | 8350 | 10 |
| 513 | 20230724 | 112500 | 238878210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 514 | 20230724 | 112400 | 238878210 | 8340 | 8350 | 8350 | 8340 | 32 |
| 515 | 20230724 | 112300 | 238611230 | 8350 | 8350 | 8350 | 8350 | 10 |
| 516 | 20230724 | 112200 | 238527730 | 8350 | 8360 | 8360 | 8350 | 110 |
| 517 | 20230724 | 112100 | 237609130 | 8360 | 8350 | 8360 | 8350 | 314 |
| 518 | 20230724 | 112000 | 234985650 | 8360 | 8360 | 8360 | 8360 | 11 |
| 519 | 20230724 | 111900 | 234893690 | 8360 | 8370 | 8370 | 8360 | 17 |
| 520 | 20230724 | 111800 | 234751470 | 8360 | 8360 | 8360 | 8360 | 17 |
| 521 | 20230724 | 111700 | 234609350 | 8360 | 8350 | 8360 | 8350 | 29 |
| 522 | 20230724 | 111600 | 234367100 | 8360 | 8360 | 8360 | 8360 | 10 |
| 523 | 20230724 | 111500 | 234283500 | 8360 | 8350 | 8360 | 8340 | 93 |
| 524 | 20230724 | 111400 | 233506830 | 8350 | 8350 | 8350 | 8350 | 17 |
| 525 | 20230724 | 111300 | 233364880 | 8350 | 8350 | 8350 | 8350 | 2 |
| 526 | 20230724 | 111200 | 233348180 | 8370 | 8330 | 8370 | 8330 | 410 |
| 527 | 20230724 | 111100 | 229932480 | 8300 | 8380 | 8380 | 8300 | 2468 |
| 528 | 20230724 | 111000 | 209440100 | 8380 | 8380 | 8380 | 8380 | 20 |
| 529 | 20230724 | 110900 | 209272500 | 8300 | 8390 | 8390 | 8300 | 2351 |
| 530 | 20230724 | 110800 | 189645100 | 8400 | 8400 | 8400 | 8400 | 10 |
| 531 | 20230724 | 110700 | 189561100 | 8400 | 8400 | 8400 | 8400 | 50 |
| 532 | 20230724 | 110600 | 189141100 | 8390 | 8400 | 8410 | 8390 | 115 |
| 533 | 20230724 | 110500 | 188175790 | 8400 | 8430 | 8430 | 8400 | 24 |
| 534 | 20230724 | 110400 | 187974080 | 8430 | 8430 | 8430 | 8430 | 10 |
| 535 | 20230724 | 110300 | 187889780 | 8430 | 8430 | 8430 | 8430 | 10 |
| 536 | 20230724 | 110200 | 187805480 | 8420 | 8430 | 8430 | 8420 | 31 |
| 537 | 20230724 | 110100 | 187544360 | 8430 | 8430 | 8430 | 8430 | 10 |
| 538 | 20230724 | 110000 | 187460060 | 8430 | 8440 | 8440 | 8430 | 40 |
| 539 | 20230724 | 105900 | 187122830 | 8440 | 8440 | 8440 | 8440 | 10 |
| 540 | 20230724 | 105800 | 187038430 | 8430 | 8440 | 8440 | 8430 | 30 |
| 541 | 20230724 | 105700 | 186785400 | 8440 | 8440 | 8440 | 8440 | 3 |
| 542 | 20230724 | 105600 | 186760080 | 8440 | 8440 | 8440 | 8440 | 11 |
| 543 | 20230724 | 105500 | 186667240 | 8440 | 8440 | 8440 | 8440 | 13 |
| 544 | 20230724 | 105400 | 186557520 | 8440 | 8450 | 8450 | 8440 | 13 |
| 545 | 20230724 | 105300 | 186447700 | 8450 | 8450 | 8450 | 8450 | 3 |
| 546 | 20230724 | 105200 | 186422350 | 8450 | 8450 | 8450 | 8440 | 12 |
| 547 | 20230724 | 105100 | 186320960 | 8450 | 8450 | 8450 | 8450 | 10 |
| 548 | 20230724 | 105000 | 186236460 | 8440 | 8450 | 8450 | 8440 | 24 |
| 549 | 20230724 | 104900 | 186033800 | 8440 | 8440 | 8440 | 8440 | 39 |
| 550 | 20230724 | 104800 | 185704640 | 8440 | 8440 | 8440 | 8440 | 11 |
| 551 | 20230724 | 104700 | 185611800 | 8420 | 8410 | 8420 | 8400 | 701 |
| 552 | 20230724 | 104600 | 179722450 | 8420 | 8450 | 8450 | 8420 | 207 |
| 553 | 20230724 | 104500 | 177977440 | 8430 | 8440 | 8440 | 8430 | 17 |
| 554 | 20230724 | 104400 | 177834010 | 8450 | 8450 | 8450 | 8450 | 10 |
| 555 | 20230724 | 104300 | 177749510 | 8450 | 8450 | 8450 | 8440 | 28 |
| 556 | 20230724 | 104200 | 177513050 | 8450 | 8440 | 8450 | 8440 | 2 |
| 557 | 20230724 | 104100 | 177496160 | 8420 | 8410 | 8420 | 8410 | 165 |
| 558 | 20230724 | 104000 | 176107660 | 8410 | 8410 | 8410 | 8410 | 10 |
| 559 | 20230724 | 103900 | 176023560 | 8410 | 8410 | 8410 | 8410 | 17 |
| 560 | 20230724 | 103800 | 175880590 | 8420 | 8420 | 8420 | 8420 | 10 |
| 561 | 20230724 | 103700 | 175796390 | 8410 | 8410 | 8410 | 8410 | 0 |
| 562 | 20230724 | 103600 | 175796390 | 8410 | 8410 | 8420 | 8410 | 35 |
| 563 | 20230724 | 103500 | 175502000 | 8410 | 8410 | 8410 | 8400 | 93 |
| 564 | 20230724 | 103400 | 174719910 | 8420 | 8390 | 8420 | 8390 | 687 |
| 565 | 20230724 | 103300 | 168954490 | 8380 | 8380 | 8380 | 8380 | 780 |
| 566 | 20230724 | 103200 | 162418090 | 8370 | 8370 | 8370 | 8370 | 84 |
| 567 | 20230724 | 103100 | 161715010 | 8370 | 8370 | 8370 | 8360 | 205 |
| 568 | 20230724 | 103000 | 160000700 | 8380 | 8390 | 8390 | 8380 | 11 |
| 569 | 20230724 | 102900 | 159908420 | 8390 | 8400 | 8400 | 8390 | 62 |
| 570 | 20230724 | 102800 | 159388230 | 8400 | 8410 | 8410 | 8400 | 127 |
| 571 | 20230724 | 102700 | 158321330 | 8400 | 8400 | 8410 | 8400 | 125 |
| 572 | 20230724 | 102600 | 157271220 | 8400 | 8430 | 8430 | 8400 | 1493 |
| 573 | 20230724 | 102500 | 144727500 | 8430 | 8440 | 8440 | 8420 | 693 |
| 574 | 20230724 | 102400 | 138890500 | 8450 | 8450 | 8450 | 8450 | 15 |
| 575 | 20230724 | 102300 | 138763750 | 8460 | 8440 | 8460 | 8440 | 452 |
| 576 | 20230724 | 102200 | 134944490 | 8440 | 8450 | 8450 | 8440 | 46 |
| 577 | 20230724 | 102100 | 134556030 | 8450 | 8470 | 8470 | 8450 | 1813 |
| 578 | 20230724 | 102000 | 119230410 | 8480 | 8470 | 8480 | 8470 | 34 |
| 579 | 20230724 | 101900 | 118942270 | 8480 | 8480 | 8480 | 8480 | 54 |
| 580 | 20230724 | 101800 | 118484350 | 8480 | 8540 | 8540 | 8480 | 391 |
| 581 | 20230724 | 101700 | 115165270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 582 | 20230724 | 101600 | 115165270 | 8540 | 8540 | 8540 | 8540 | 10 |
| 583 | 20230724 | 101500 | 115079870 | 8550 | 8550 | 8550 | 8550 | 10 |
| 584 | 20230724 | 101400 | 114994370 | 8550 | 8490 | 8550 | 8490 | 12 |
| 585 | 20230724 | 101300 | 114891890 | 8490 | 8490 | 8490 | 8480 | 1763 |
| 586 | 20230724 | 101200 | 99924030 | 8490 | 8500 | 8500 | 8490 | 742 |
| 587 | 20230724 | 101100 | 93623210 | 8520 | 8520 | 8520 | 8510 | 89 |
| 588 | 20230724 | 101000 | 92865130 | 8550 | 8510 | 8550 | 8510 | 12 |
| 589 | 20230724 | 100900 | 92762570 | 8500 | 8520 | 8520 | 8500 | 123 |
| 590 | 20230724 | 100800 | 91715320 | 8540 | 8530 | 8540 | 8520 | 211 |
| 591 | 20230724 | 100700 | 89917080 | 8550 | 8550 | 8550 | 8550 | 10 |
| 592 | 20230724 | 100600 | 89831580 | 8530 | 8530 | 8540 | 8530 | 32 |
| 593 | 20230724 | 100500 | 89558520 | 8540 | 8560 | 8570 | 8530 | 454 |
| 594 | 20230724 | 100400 | 85678820 | 8560 | 8560 | 8560 | 8560 | 16 |
| 595 | 20230724 | 100300 | 85541860 | 8570 | 8570 | 8570 | 8570 | 10 |
| 596 | 20230724 | 100200 | 85456160 | 8570 | 8570 | 8570 | 8570 | 10 |
| 597 | 20230724 | 100100 | 85370460 | 8560 | 8560 | 8560 | 8560 | 23 |
| 598 | 20230724 | 100000 | 85173580 | 8570 | 8570 | 8570 | 8570 | 14 |
| 599 | 20230724 | 095900 | 85053600 | 8570 | 8570 | 8570 | 8570 | 19 |
| 600 | 20230724 | 095800 | 84890770 | 8570 | 8570 | 8570 | 8570 | 14 |
| 601 | 20230724 | 095700 | 84770790 | 8570 | 8560 | 8570 | 8560 | 19 |
| 602 | 20230724 | 095600 | 84608110 | 8570 | 8570 | 8570 | 8570 | 15 |
| 603 | 20230724 | 095500 | 84479560 | 8570 | 8570 | 8570 | 8570 | 10 |
| 604 | 20230724 | 095400 | 84393860 | 8570 | 8570 | 8570 | 8570 | 11 |
| 605 | 20230724 | 095300 | 84299590 | 8560 | 8570 | 8570 | 8560 | 30 |
| 606 | 20230724 | 095200 | 84042720 | 8590 | 8590 | 8590 | 8590 | 11 |
| 607 | 20230724 | 095100 | 83948230 | 8590 | 8590 | 8590 | 8590 | 63 |
| 608 | 20230724 | 095000 | 83407060 | 8590 | 8570 | 8590 | 8570 | 18 |
| 609 | 20230724 | 094900 | 83252560 | 8580 | 8590 | 8590 | 8580 | 452 |
| 610 | 20230724 | 094800 | 79373830 | 8590 | 8580 | 8590 | 8580 | 116 |
| 611 | 20230724 | 094700 | 78378440 | 8590 | 8580 | 8590 | 8580 | 18 |
| 612 | 20230724 | 094600 | 78223900 | 8580 | 8580 | 8580 | 8580 | 11 |
| 613 | 20230724 | 094500 | 78129520 | 8590 | 8590 | 8590 | 8590 | 0 |
| 614 | 20230724 | 094400 | 78129520 | 8590 | 8580 | 8590 | 8580 | 674 |
| 615 | 20230724 | 094300 | 72346450 | 8580 | 8580 | 8580 | 8580 | 10 |
| 616 | 20230724 | 094200 | 72260650 | 8580 | 8580 | 8580 | 8580 | 10 |
| 617 | 20230724 | 094100 | 72174850 | 8540 | 8550 | 8550 | 8540 | 29 |
| 618 | 20230724 | 094000 | 71927090 | 8550 | 8550 | 8550 | 8550 | 11 |
| 619 | 20230724 | 093900 | 71833040 | 8550 | 8550 | 8550 | 8550 | 10 |
| 620 | 20230724 | 093800 | 71747540 | 8550 | 8540 | 8550 | 8540 | 50 |
| 621 | 20230724 | 093700 | 71320440 | 8550 | 8580 | 8580 | 8550 | 933 |
| 622 | 20230724 | 093600 | 63342930 | 8550 | 8570 | 8570 | 8550 | 66 |
| 623 | 20230724 | 093500 | 62778610 | 8570 | 8550 | 8570 | 8550 | 226 |
| 624 | 20230724 | 093400 | 60842130 | 8560 | 8560 | 8560 | 8540 | 19 |
| 625 | 20230724 | 093300 | 60679650 | 8570 | 8570 | 8570 | 8560 | 111 |
| 626 | 20230724 | 093200 | 59728390 | 8560 | 8550 | 8560 | 8550 | 100 |
| 627 | 20230724 | 093100 | 58872430 | 8560 | 8540 | 8560 | 8540 | 238 |
| 628 | 20230724 | 093000 | 56836710 | 8540 | 8520 | 8540 | 8520 | 16 |
| 629 | 20230724 | 092900 | 56700190 | 8520 | 8520 | 8520 | 8520 | 6 |
| 630 | 20230724 | 092800 | 56649070 | 8530 | 8530 | 8530 | 8530 | 0 |
| 631 | 20230724 | 092700 | 56649070 | 8530 | 8530 | 8530 | 8530 | 10 |
| 632 | 20230724 | 092600 | 56563770 | 8530 | 8530 | 8530 | 8530 | 10 |
| 633 | 20230724 | 092500 | 56478470 | 8520 | 8520 | 8520 | 8520 | 10 |
| 634 | 20230724 | 092400 | 56393270 | 8510 | 8510 | 8510 | 8510 | 11 |
| 635 | 20230724 | 092300 | 56299660 | 8510 | 8490 | 8510 | 8490 | 59 |
| 636 | 20230724 | 092200 | 55798230 | 8490 | 8500 | 8530 | 8490 | 100 |
| 637 | 20230724 | 092100 | 54948040 | 8500 | 8500 | 8500 | 8500 | 1 |
| 638 | 20230724 | 092000 | 54939540 | 8480 | 8480 | 8480 | 8480 | 1 |
| 639 | 20230724 | 091900 | 54931060 | 8490 | 8490 | 8490 | 8480 | 60 |
| 640 | 20230724 | 091800 | 54421860 | 8500 | 8500 | 8500 | 8500 | 10 |
| 641 | 20230724 | 091700 | 54336860 | 8500 | 8480 | 8500 | 8480 | 28 |
| 642 | 20230724 | 091600 | 54098960 | 8470 | 8470 | 8470 | 8470 | 500 |
| 643 | 20230724 | 091500 | 49863960 | 8470 | 8470 | 8470 | 8470 | 72 |
| 644 | 20230724 | 091400 | 49254120 | 8470 | 8500 | 8500 | 8470 | 782 |
| 645 | 20230724 | 091300 | 42613240 | 8500 | 8500 | 8500 | 8500 | 0 |
| 646 | 20230724 | 091200 | 42613240 | 8500 | 8480 | 8500 | 8480 | 706 |
| 647 | 20230724 | 091100 | 36618040 | 8490 | 8490 | 8490 | 8490 | 0 |
| 648 | 20230724 | 091000 | 36618040 | 8490 | 8500 | 8500 | 8490 | 166 |
| 649 | 20230724 | 090900 | 35207130 | 8510 | 8530 | 8530 | 8510 | 663 |
| 650 | 20230724 | 090800 | 29563550 | 8570 | 8570 | 8570 | 8570 | 2 |
| 651 | 20230724 | 090700 | 29546410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 652 | 20230724 | 090600 | 29546410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 653 | 20230724 | 090500 | 29546410 | 8570 | 8560 | 8590 | 8500 | 755 |
| 654 | 20230724 | 090400 | 23075530 | 8580 | 8630 | 8630 | 8570 | 899 |
| 655 | 20230724 | 090300 | 15352230 | 8640 | 8660 | 8700 | 8640 | 987 |
| 656 | 20230724 | 090200 | 6767270 | 8670 | 8700 | 8700 | 8670 | 388 |
| 657 | 20230724 | 090100 | 3398150 | 8710 | 8710 | 8710 | 8710 | 22 |
| 658 | 20230724 | 090000 | 3206530 | 8720 | 8740 | 8740 | 8720 | 367 |