33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 3 | 20230905 | 195800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230905 | 195700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230905 | 195600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230905 | 195500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230905 | 195400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230905 | 195300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230905 | 195200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230905 | 195100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230905 | 195000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230905 | 194900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230905 | 194800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230905 | 194700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230905 | 194600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230905 | 194500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230905 | 194400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230905 | 194300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230905 | 194200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230905 | 194100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230905 | 194000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230905 | 193900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230905 | 193800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230905 | 193700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230905 | 193600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230905 | 193500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230905 | 193400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230905 | 193300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230905 | 193200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230905 | 193100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230905 | 193000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230905 | 192900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 33 | 20230905 | 192800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230905 | 192700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230905 | 192600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230905 | 192500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230905 | 192400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230905 | 192300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230905 | 192200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230905 | 192100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230905 | 192000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230905 | 191900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230905 | 191800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230905 | 191700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230905 | 191600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230905 | 191500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230905 | 191400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230905 | 191300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230905 | 191200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230905 | 191100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230905 | 191000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230905 | 190900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230905 | 190800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230905 | 190700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230905 | 190600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230905 | 190500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230905 | 190400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230905 | 190300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230905 | 190200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230905 | 190100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230905 | 190000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230905 | 185900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 63 | 20230905 | 185800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230905 | 185700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230905 | 185600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230905 | 185500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230905 | 185400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230905 | 185300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230905 | 185200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230905 | 185100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230905 | 185000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230905 | 184900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230905 | 184800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230905 | 184700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230905 | 184600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230905 | 184500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230905 | 184400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230905 | 184300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230905 | 184200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230905 | 184100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230905 | 184000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230905 | 183900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230905 | 183800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230905 | 183700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230905 | 183600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230905 | 183500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230905 | 183400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230905 | 183300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230905 | 183200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230905 | 183100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230905 | 183000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230905 | 182900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 93 | 20230905 | 182800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230905 | 182700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230905 | 182600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230905 | 182500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230905 | 182400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230905 | 182300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230905 | 182200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230905 | 182100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230905 | 182000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230905 | 181900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230905 | 181800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230905 | 181700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230905 | 181600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230905 | 181500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230905 | 181400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230905 | 181300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230905 | 181200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230905 | 181100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230905 | 181000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230905 | 180900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230905 | 180800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230905 | 180700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230905 | 180600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230905 | 180500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230905 | 180400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230905 | 180300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230905 | 180200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230905 | 180100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230905 | 180000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230905 | 175900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 123 | 20230905 | 175800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230905 | 175700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230905 | 175600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230905 | 175500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230905 | 175400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230905 | 175300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230905 | 175200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230905 | 175100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230905 | 175000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230905 | 174900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230905 | 174800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230905 | 174700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230905 | 174600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230905 | 174500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230905 | 174400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230905 | 174300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230905 | 174200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230905 | 174100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230905 | 174000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230905 | 173900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230905 | 173800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230905 | 173700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230905 | 173600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230905 | 173500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230905 | 173400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230905 | 173300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230905 | 173200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230905 | 173100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230905 | 173000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230905 | 172900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 153 | 20230905 | 172800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230905 | 172700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230905 | 172600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230905 | 172500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230905 | 172400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230905 | 172300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230905 | 172200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230905 | 172100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230905 | 172000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230905 | 171900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230905 | 171800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230905 | 171700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230905 | 171600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230905 | 171500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230905 | 171400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230905 | 171300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230905 | 171200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230905 | 171100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230905 | 171000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230905 | 170900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230905 | 170800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230905 | 170700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230905 | 170600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230905 | 170500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230905 | 170400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230905 | 170300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230905 | 170200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230905 | 170100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230905 | 170000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230905 | 165900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 183 | 20230905 | 165800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230905 | 165700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230905 | 165600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230905 | 165500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230905 | 165400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230905 | 165300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230905 | 165200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230905 | 165100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230905 | 165000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230905 | 164900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230905 | 164800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230905 | 164700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230905 | 164600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230905 | 164500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230905 | 164400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230905 | 164300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230905 | 164200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230905 | 164100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230905 | 164000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20230905 | 163900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20230905 | 163800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20230905 | 163700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20230905 | 163600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20230905 | 163500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20230905 | 163400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20230905 | 163300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20230905 | 163200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20230905 | 163100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230905 | 163000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20230905 | 162900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 213 | 20230905 | 162800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20230905 | 162700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20230905 | 162600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20230905 | 162500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20230905 | 162400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20230905 | 162300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20230905 | 162200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20230905 | 162100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20230905 | 162000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20230905 | 161900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20230905 | 161800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20230905 | 161700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230905 | 161600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20230905 | 161500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20230905 | 161400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20230905 | 161300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20230905 | 161200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20230905 | 161100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20230905 | 161000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20230905 | 160900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20230905 | 160800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20230905 | 160700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20230905 | 160600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20230905 | 160500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20230905 | 160400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20230905 | 160300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20230905 | 160200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20230905 | 160100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20230905 | 160000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20230905 | 155900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 243 | 20230905 | 155800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20230905 | 155700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20230905 | 155600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20230905 | 155500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20230905 | 155400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20230905 | 155300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20230905 | 155200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20230905 | 155100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20230905 | 155000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20230905 | 154900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20230905 | 154800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20230905 | 154700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20230905 | 154600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20230905 | 154500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20230905 | 154400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20230905 | 154300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20230905 | 154200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20230905 | 154100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20230905 | 154000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20230905 | 153900 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20230905 | 153800 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20230905 | 153700 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20230905 | 153600 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20230905 | 153500 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20230905 | 153400 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20230905 | 153300 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20230905 | 153200 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20230905 | 153100 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20230905 | 153000 | 5143451630 | 2935 | 2935 | 2935 | 2935 | 36210 |
| 272 | 20230905 | 152900 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 273 | 20230905 | 152800 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20230905 | 152700 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20230905 | 152600 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20230905 | 152500 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230905 | 152400 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20230905 | 152300 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20230905 | 152200 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20230905 | 152100 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20230905 | 152000 | 5037175280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20230905 | 151900 | 5037175280 | 2945 | 2940 | 2950 | 2940 | 6033 |
| 283 | 20230905 | 151800 | 5019419735 | 2940 | 2945 | 2945 | 2940 | 2812 |
| 284 | 20230905 | 151700 | 5011152385 | 2945 | 2945 | 2945 | 2945 | 194 |
| 285 | 20230905 | 151600 | 5010581055 | 2945 | 2950 | 2950 | 2945 | 6382 |
| 286 | 20230905 | 151500 | 4991785905 | 2950 | 2950 | 2950 | 2950 | 2 |
| 287 | 20230905 | 151400 | 4991780005 | 2950 | 2940 | 2950 | 2940 | 9784 |
| 288 | 20230905 | 151300 | 4962972955 | 2945 | 2945 | 2945 | 2940 | 7157 |
| 289 | 20230905 | 151200 | 4941902595 | 2945 | 2940 | 2945 | 2940 | 1011 |
| 290 | 20230905 | 151100 | 4938930200 | 2945 | 2935 | 2945 | 2935 | 938 |
| 291 | 20230905 | 151000 | 4936174160 | 2945 | 2945 | 2945 | 2935 | 2490 |
| 292 | 20230905 | 150900 | 4928859870 | 2940 | 2940 | 2945 | 2940 | 3601 |
| 293 | 20230905 | 150800 | 4918265805 | 2945 | 2950 | 2950 | 2945 | 6151 |
| 294 | 20230905 | 150700 | 4900151000 | 2950 | 2945 | 2950 | 2945 | 1507 |
| 295 | 20230905 | 150600 | 4895712770 | 2945 | 2950 | 2950 | 2945 | 6048 |
| 296 | 20230905 | 150500 | 4877887865 | 2950 | 2945 | 2950 | 2945 | 503 |
| 297 | 20230905 | 150400 | 4876406510 | 2945 | 2950 | 2950 | 2945 | 184 |
| 298 | 20230905 | 150300 | 4875864615 | 2940 | 2945 | 2950 | 2940 | 1326 |
| 299 | 20230905 | 150200 | 4871959775 | 2945 | 2945 | 2945 | 2935 | 218 |
| 300 | 20230905 | 150100 | 4871318720 | 2935 | 2945 | 2945 | 2935 | 13916 |
| 301 | 20230905 | 150000 | 4830445160 | 2945 | 2935 | 2945 | 2935 | 13463 |
| 302 | 20230905 | 145900 | 4790926835 | 2935 | 2945 | 2945 | 2935 | 22091 |
| 303 | 20230905 | 145800 | 4726089290 | 2945 | 2950 | 2950 | 2935 | 33093 |
| 304 | 20230905 | 145700 | 4628880720 | 2950 | 2945 | 2950 | 2945 | 6318 |
| 305 | 20230905 | 145600 | 4610274160 | 2950 | 2950 | 2950 | 2945 | 861 |
| 306 | 20230905 | 145500 | 4607738260 | 2950 | 2950 | 2950 | 2945 | 558 |
| 307 | 20230905 | 145400 | 4606092725 | 2945 | 2950 | 2950 | 2945 | 609 |
| 308 | 20230905 | 145300 | 4604299195 | 2950 | 2950 | 2950 | 2945 | 362 |
| 309 | 20230905 | 145200 | 4603232545 | 2950 | 2955 | 2955 | 2945 | 9721 |
| 310 | 20230905 | 145100 | 4574556400 | 2955 | 2945 | 2955 | 2945 | 7169 |
| 311 | 20230905 | 145000 | 4553432130 | 2945 | 2945 | 2945 | 2945 | 583 |
| 312 | 20230905 | 144900 | 4551715195 | 2945 | 2940 | 2945 | 2940 | 4006 |
| 313 | 20230905 | 144800 | 4539937155 | 2945 | 2945 | 2945 | 2940 | 721 |
| 314 | 20230905 | 144700 | 4537817105 | 2940 | 2945 | 2945 | 2940 | 1049 |
| 315 | 20230905 | 144600 | 4534732885 | 2945 | 2945 | 2945 | 2945 | 101 |
| 316 | 20230905 | 144500 | 4534435440 | 2945 | 2940 | 2945 | 2940 | 203 |
| 317 | 20230905 | 144400 | 4533837615 | 2940 | 2945 | 2945 | 2940 | 666 |
| 318 | 20230905 | 144300 | 4531877245 | 2945 | 2945 | 2950 | 2940 | 1206 |
| 319 | 20230905 | 144200 | 4528327420 | 2945 | 2945 | 2945 | 2945 | 593 |
| 320 | 20230905 | 144100 | 4526581035 | 2940 | 2950 | 2950 | 2940 | 423 |
| 321 | 20230905 | 144000 | 4525333535 | 2950 | 2950 | 2950 | 2945 | 6377 |
| 322 | 20230905 | 143900 | 4506552885 | 2945 | 2950 | 2950 | 2945 | 1048 |
| 323 | 20230905 | 143800 | 4503466290 | 2950 | 2950 | 2955 | 2945 | 1962 |
| 324 | 20230905 | 143700 | 4497686655 | 2950 | 2955 | 2955 | 2950 | 8 |
| 325 | 20230905 | 143600 | 4497663025 | 2950 | 2955 | 2955 | 2950 | 2511 |
| 326 | 20230905 | 143500 | 4490255525 | 2955 | 2950 | 2955 | 2950 | 1429 |
| 327 | 20230905 | 143400 | 4486039575 | 2950 | 2945 | 2950 | 2945 | 2926 |
| 328 | 20230905 | 143300 | 4477422425 | 2945 | 2945 | 2945 | 2945 | 504 |
| 329 | 20230905 | 143200 | 4475938145 | 2945 | 2955 | 2955 | 2945 | 8787 |
| 330 | 20230905 | 143100 | 4450059855 | 2950 | 2950 | 2960 | 2945 | 3141 |
| 331 | 20230905 | 143000 | 4440808860 | 2950 | 2955 | 2955 | 2950 | 2740 |
| 332 | 20230905 | 142900 | 4432724660 | 2955 | 2960 | 2960 | 2955 | 802 |
| 333 | 20230905 | 142800 | 4430354515 | 2960 | 2960 | 2960 | 2950 | 7391 |
| 334 | 20230905 | 142700 | 4408530710 | 2960 | 2955 | 2960 | 2950 | 6178 |
| 335 | 20230905 | 142600 | 4390289135 | 2955 | 2955 | 2955 | 2955 | 1298 |
| 336 | 20230905 | 142500 | 4386453545 | 2955 | 2950 | 2955 | 2950 | 1910 |
| 337 | 20230905 | 142400 | 4380810045 | 2950 | 2955 | 2955 | 2950 | 350 |
| 338 | 20230905 | 142300 | 4379775805 | 2955 | 2950 | 2955 | 2950 | 1052 |
| 339 | 20230905 | 142200 | 4376672145 | 2955 | 2955 | 2955 | 2955 | 2 |
| 340 | 20230905 | 142100 | 4376666235 | 2955 | 2955 | 2955 | 2950 | 78 |
| 341 | 20230905 | 142000 | 4376435790 | 2955 | 2955 | 2955 | 2945 | 11167 |
| 342 | 20230905 | 141900 | 4343492720 | 2960 | 2960 | 2960 | 2960 | 105 |
| 343 | 20230905 | 141800 | 4343181920 | 2960 | 2955 | 2960 | 2955 | 504 |
| 344 | 20230905 | 141700 | 4341692585 | 2955 | 2955 | 2955 | 2955 | 400 |
| 345 | 20230905 | 141600 | 4340510585 | 2960 | 2960 | 2960 | 2960 | 261 |
| 346 | 20230905 | 141500 | 4339738025 | 2960 | 2960 | 2960 | 2960 | 266 |
| 347 | 20230905 | 141400 | 4338950665 | 2960 | 2960 | 2960 | 2950 | 6444 |
| 348 | 20230905 | 141300 | 4319934135 | 2960 | 2960 | 2960 | 2960 | 32 |
| 349 | 20230905 | 141200 | 4319839415 | 2960 | 2955 | 2960 | 2955 | 211 |
| 350 | 20230905 | 141100 | 4319215905 | 2955 | 2955 | 2955 | 2955 | 1927 |
| 351 | 20230905 | 141000 | 4313521620 | 2960 | 2960 | 2960 | 2960 | 2 |
| 352 | 20230905 | 140900 | 4313515700 | 2960 | 2955 | 2960 | 2955 | 1103 |
| 353 | 20230905 | 140800 | 4310256305 | 2955 | 2960 | 2960 | 2950 | 2599 |
| 354 | 20230905 | 140700 | 4302586470 | 2950 | 2960 | 2960 | 2950 | 4501 |
| 355 | 20230905 | 140600 | 4289308240 | 2955 | 2955 | 2955 | 2955 | 555 |
| 356 | 20230905 | 140500 | 4287668215 | 2955 | 2955 | 2960 | 2955 | 1354 |
| 357 | 20230905 | 140400 | 4283667140 | 2955 | 2965 | 2965 | 2955 | 333 |
| 358 | 20230905 | 140300 | 4282682865 | 2960 | 2965 | 2965 | 2955 | 3274 |
| 359 | 20230905 | 140200 | 4272997765 | 2965 | 2960 | 2965 | 2955 | 2936 |
| 360 | 20230905 | 140100 | 4264306195 | 2965 | 2965 | 2965 | 2965 | 1585 |
| 361 | 20230905 | 140000 | 4259606670 | 2970 | 2950 | 2975 | 2950 | 13372 |
| 362 | 20230905 | 135900 | 4219940530 | 2955 | 2955 | 2960 | 2955 | 597 |
| 363 | 20230905 | 135800 | 4218176390 | 2960 | 2960 | 2960 | 2955 | 672 |
| 364 | 20230905 | 135700 | 4216187770 | 2960 | 2955 | 2960 | 2955 | 132 |
| 365 | 20230905 | 135600 | 4215797490 | 2960 | 2960 | 2960 | 2950 | 9091 |
| 366 | 20230905 | 135500 | 4188915195 | 2960 | 2960 | 2965 | 2960 | 3615 |
| 367 | 20230905 | 135400 | 4178205225 | 2965 | 2955 | 2970 | 2955 | 39883 |
| 368 | 20230905 | 135300 | 4060066355 | 2955 | 2945 | 2955 | 2945 | 9021 |
| 369 | 20230905 | 135200 | 4033409500 | 2950 | 2950 | 2950 | 2950 | 2115 |
| 370 | 20230905 | 135100 | 4027170250 | 2950 | 2950 | 2950 | 2945 | 115 |
| 371 | 20230905 | 135000 | 4026831305 | 2950 | 2950 | 2950 | 2950 | 676 |
| 372 | 20230905 | 134900 | 4024837105 | 2950 | 2950 | 2950 | 2950 | 41 |
| 373 | 20230905 | 134800 | 4024716155 | 2950 | 2950 | 2950 | 2950 | 203 |
| 374 | 20230905 | 134700 | 4024117305 | 2945 | 2950 | 2950 | 2945 | 950 |
| 375 | 20230905 | 134600 | 4021318805 | 2950 | 2950 | 2950 | 2950 | 280 |
| 376 | 20230905 | 134500 | 4020492805 | 2950 | 2950 | 2950 | 2950 | 318 |
| 377 | 20230905 | 134400 | 4019554705 | 2950 | 2950 | 2950 | 2950 | 341 |
| 378 | 20230905 | 134300 | 4018548755 | 2955 | 2950 | 2955 | 2950 | 784 |
| 379 | 20230905 | 134200 | 4016235940 | 2950 | 2955 | 2955 | 2945 | 710 |
| 380 | 20230905 | 134100 | 4014143820 | 2955 | 2950 | 2955 | 2950 | 32 |
| 381 | 20230905 | 134000 | 4014049410 | 2955 | 2950 | 2955 | 2950 | 6 |
| 382 | 20230905 | 133900 | 4014031705 | 2950 | 2955 | 2955 | 2950 | 458 |
| 383 | 20230905 | 133800 | 4012680325 | 2955 | 2950 | 2955 | 2950 | 1691 |
| 384 | 20230905 | 133700 | 4007691480 | 2955 | 2955 | 2955 | 2955 | 331 |
| 385 | 20230905 | 133600 | 4006713375 | 2950 | 2955 | 2955 | 2950 | 109 |
| 386 | 20230905 | 133500 | 4006391320 | 2955 | 2955 | 2955 | 2945 | 237 |
| 387 | 20230905 | 133400 | 4005692895 | 2955 | 2950 | 2955 | 2950 | 3662 |
| 388 | 20230905 | 133300 | 3994887940 | 2950 | 2940 | 2950 | 2940 | 1265 |
| 389 | 20230905 | 133200 | 3991162920 | 2945 | 2945 | 2945 | 2945 | 10 |
| 390 | 20230905 | 133100 | 3991133470 | 2945 | 2945 | 2945 | 2945 | 0 |
| 391 | 20230905 | 133000 | 3991133470 | 2945 | 2945 | 2945 | 2945 | 150 |
| 392 | 20230905 | 132900 | 3990691720 | 2945 | 2940 | 2945 | 2940 | 100 |
| 393 | 20230905 | 132800 | 3990397715 | 2945 | 2945 | 2945 | 2945 | 1015 |
| 394 | 20230905 | 132700 | 3987408540 | 2945 | 2940 | 2945 | 2940 | 853 |
| 395 | 20230905 | 132600 | 3984900710 | 2945 | 2950 | 2950 | 2940 | 427 |
| 396 | 20230905 | 132500 | 3983645315 | 2950 | 2945 | 2950 | 2945 | 1022 |
| 397 | 20230905 | 132400 | 3980635505 | 2945 | 2945 | 2945 | 2945 | 179 |
| 398 | 20230905 | 132300 | 3980108350 | 2950 | 2950 | 2950 | 2945 | 235 |
| 399 | 20230905 | 132200 | 3979416265 | 2950 | 2950 | 2950 | 2940 | 3128 |
| 400 | 20230905 | 132100 | 3970213290 | 2945 | 2945 | 2950 | 2945 | 94 |
| 401 | 20230905 | 132000 | 3969936455 | 2945 | 2945 | 2945 | 2945 | 830 |
| 402 | 20230905 | 131900 | 3967492105 | 2950 | 2945 | 2950 | 2945 | 2829 |
| 403 | 20230905 | 131800 | 3959155440 | 2945 | 2945 | 2945 | 2945 | 30 |
| 404 | 20230905 | 131700 | 3959067090 | 2940 | 2940 | 2940 | 2940 | 1 |
| 405 | 20230905 | 131600 | 3959064150 | 2950 | 2945 | 2950 | 2945 | 358 |
| 406 | 20230905 | 131500 | 3958009810 | 2940 | 2945 | 2945 | 2940 | 55 |
| 407 | 20230905 | 131400 | 3957848085 | 2945 | 2950 | 2950 | 2945 | 200 |
| 408 | 20230905 | 131300 | 3957258935 | 2950 | 2940 | 2950 | 2940 | 75 |
| 409 | 20230905 | 131200 | 3957038055 | 2950 | 2950 | 2950 | 2950 | 501 |
| 410 | 20230905 | 131100 | 3955560105 | 2950 | 2950 | 2950 | 2950 | 22 |
| 411 | 20230905 | 131000 | 3955495205 | 2950 | 2950 | 2950 | 2940 | 538 |
| 412 | 20230905 | 130900 | 3953909365 | 2950 | 2955 | 2955 | 2940 | 1952 |
| 413 | 20230905 | 130800 | 3948169085 | 2955 | 2955 | 2955 | 2950 | 37 |
| 414 | 20230905 | 130700 | 3948059925 | 2950 | 2950 | 2955 | 2940 | 5643 |
| 415 | 20230905 | 130600 | 3931413450 | 2950 | 2950 | 2950 | 2945 | 513 |
| 416 | 20230905 | 130500 | 3929900625 | 2955 | 2950 | 2955 | 2945 | 4952 |
| 417 | 20230905 | 130400 | 3915292465 | 2950 | 2945 | 2950 | 2945 | 441 |
| 418 | 20230905 | 130300 | 3913993665 | 2945 | 2945 | 2945 | 2945 | 60 |
| 419 | 20230905 | 130200 | 3913816965 | 2945 | 2945 | 2945 | 2945 | 64 |
| 420 | 20230905 | 130100 | 3913628485 | 2945 | 2945 | 2945 | 2945 | 802 |
| 421 | 20230905 | 130000 | 3911266595 | 2945 | 2945 | 2945 | 2945 | 22 |
| 422 | 20230905 | 125900 | 3911201805 | 2940 | 2945 | 2945 | 2940 | 1953 |
| 423 | 20230905 | 125800 | 3905450290 | 2945 | 2940 | 2945 | 2935 | 796 |
| 424 | 20230905 | 125700 | 3903110700 | 2940 | 2935 | 2940 | 2935 | 1224 |
| 425 | 20230905 | 125600 | 3899514420 | 2940 | 2935 | 2940 | 2935 | 5715 |
| 426 | 20230905 | 125500 | 3882737320 | 2940 | 2940 | 2940 | 2940 | 20 |
| 427 | 20230905 | 125400 | 3882678520 | 2940 | 2940 | 2940 | 2935 | 801 |
| 428 | 20230905 | 125300 | 3880325580 | 2940 | 2940 | 2940 | 2940 | 26 |
| 429 | 20230905 | 125200 | 3880249140 | 2940 | 2940 | 2940 | 2940 | 778 |
| 430 | 20230905 | 125100 | 3877961820 | 2940 | 2940 | 2940 | 2935 | 155 |
| 431 | 20230905 | 125000 | 3877506500 | 2940 | 2940 | 2940 | 2940 | 1341 |
| 432 | 20230905 | 124900 | 3873563960 | 2940 | 2935 | 2940 | 2930 | 801 |
| 433 | 20230905 | 124800 | 3871215540 | 2935 | 2935 | 2940 | 2935 | 5613 |
| 434 | 20230905 | 124700 | 3854739185 | 2935 | 2935 | 2935 | 2935 | 634 |
| 435 | 20230905 | 124600 | 3852878395 | 2935 | 2940 | 2940 | 2935 | 3489 |
| 436 | 20230905 | 124500 | 3842637765 | 2935 | 2935 | 2935 | 2935 | 4247 |
| 437 | 20230905 | 124400 | 3830172820 | 2935 | 2940 | 2940 | 2935 | 172 |
| 438 | 20230905 | 124300 | 3829667565 | 2940 | 2940 | 2940 | 2940 | 137 |
| 439 | 20230905 | 124200 | 3829264785 | 2940 | 2940 | 2940 | 2940 | 20 |
| 440 | 20230905 | 124100 | 3829205985 | 2940 | 2940 | 2940 | 2940 | 1121 |
| 441 | 20230905 | 124000 | 3825910245 | 2940 | 2940 | 2940 | 2935 | 11300 |
| 442 | 20230905 | 123900 | 3792730760 | 2945 | 2945 | 2945 | 2945 | 170 |
| 443 | 20230905 | 123800 | 3792230110 | 2945 | 2940 | 2945 | 2940 | 73 |
| 444 | 20230905 | 123700 | 3792015350 | 2940 | 2940 | 2945 | 2930 | 13994 |
| 445 | 20230905 | 123600 | 3750939880 | 2940 | 2940 | 2940 | 2940 | 479 |
| 446 | 20230905 | 123500 | 3749531620 | 2935 | 2940 | 2940 | 2935 | 6759 |
| 447 | 20230905 | 123400 | 3729691515 | 2945 | 2940 | 2945 | 2940 | 3556 |
| 448 | 20230905 | 123300 | 3719236070 | 2940 | 2945 | 2945 | 2940 | 61 |
| 449 | 20230905 | 123200 | 3719056675 | 2940 | 2940 | 2940 | 2940 | 918 |
| 450 | 20230905 | 123100 | 3716357755 | 2940 | 2940 | 2940 | 2940 | 1051 |
| 451 | 20230905 | 123000 | 3713267815 | 2940 | 2940 | 2940 | 2935 | 1291 |
| 452 | 20230905 | 122900 | 3709477475 | 2935 | 2935 | 2935 | 2935 | 443 |
| 453 | 20230905 | 122800 | 3708177270 | 2935 | 2940 | 2940 | 2935 | 1070 |
| 454 | 20230905 | 122700 | 3705031765 | 2940 | 2940 | 2940 | 2935 | 102 |
| 455 | 20230905 | 122600 | 3704732130 | 2940 | 2940 | 2940 | 2935 | 1561 |
| 456 | 20230905 | 122500 | 3700144840 | 2940 | 2940 | 2940 | 2935 | 852 |
| 457 | 20230905 | 122400 | 3697642960 | 2940 | 2940 | 2945 | 2935 | 905 |
| 458 | 20230905 | 122300 | 3694985920 | 2935 | 2940 | 2940 | 2935 | 3914 |
| 459 | 20230905 | 122200 | 3683480265 | 2940 | 2940 | 2950 | 2940 | 5922 |
| 460 | 20230905 | 122100 | 3666069570 | 2940 | 2940 | 2950 | 2940 | 10154 |
| 461 | 20230905 | 122000 | 3636216800 | 2940 | 2940 | 2950 | 2940 | 2100 |
| 462 | 20230905 | 121900 | 3630022800 | 2940 | 2945 | 2945 | 2940 | 1105 |
| 463 | 20230905 | 121800 | 3626769415 | 2940 | 2945 | 2945 | 2940 | 540 |
| 464 | 20230905 | 121700 | 3625181615 | 2945 | 2950 | 2950 | 2940 | 2141 |
| 465 | 20230905 | 121600 | 3618876895 | 2950 | 2950 | 2950 | 2940 | 146 |
| 466 | 20230905 | 121500 | 3618447135 | 2950 | 2945 | 2950 | 2945 | 709 |
| 467 | 20230905 | 121400 | 3616359125 | 2945 | 2945 | 2945 | 2945 | 1 |
| 468 | 20230905 | 121300 | 3616356180 | 2940 | 2935 | 2940 | 2935 | 3212 |
| 469 | 20230905 | 121200 | 3606927070 | 2935 | 2940 | 2940 | 2935 | 9199 |
| 470 | 20230905 | 121100 | 3579927590 | 2935 | 2945 | 2945 | 2935 | 1548 |
| 471 | 20230905 | 121000 | 3575378890 | 2945 | 2945 | 2945 | 2940 | 539 |
| 472 | 20230905 | 120900 | 3573794080 | 2940 | 2945 | 2945 | 2940 | 825 |
| 473 | 20230905 | 120800 | 3571364475 | 2945 | 2940 | 2945 | 2940 | 926 |
| 474 | 20230905 | 120700 | 3568642015 | 2940 | 2935 | 2940 | 2935 | 2569 |
| 475 | 20230905 | 120600 | 3561101945 | 2935 | 2945 | 2945 | 2935 | 640 |
| 476 | 20230905 | 120500 | 3559220535 | 2935 | 2950 | 2950 | 2935 | 7807 |
| 477 | 20230905 | 120400 | 3536288880 | 2950 | 2950 | 2950 | 2945 | 531 |
| 478 | 20230905 | 120300 | 3534724020 | 2950 | 2945 | 2950 | 2945 | 206 |
| 479 | 20230905 | 120200 | 3534116345 | 2945 | 2950 | 2950 | 2945 | 3 |
| 480 | 20230905 | 120100 | 3534107500 | 2940 | 2950 | 2950 | 2940 | 33 |
| 481 | 20230905 | 120000 | 3534010415 | 2955 | 2945 | 2955 | 2935 | 39901 |
| 482 | 20230905 | 115900 | 3416831305 | 2950 | 2950 | 2950 | 2950 | 1021 |
| 483 | 20230905 | 115800 | 3413819355 | 2950 | 2950 | 2950 | 2950 | 6 |
| 484 | 20230905 | 115700 | 3413801655 | 2940 | 2945 | 2950 | 2940 | 357 |
| 485 | 20230905 | 115600 | 3412750060 | 2945 | 2950 | 2950 | 2945 | 283 |
| 486 | 20230905 | 115500 | 3411916120 | 2950 | 2945 | 2950 | 2945 | 2149 |
| 487 | 20230905 | 115400 | 3405585695 | 2945 | 2945 | 2945 | 2940 | 3465 |
| 488 | 20230905 | 115300 | 3395397995 | 2940 | 2940 | 2940 | 2940 | 50 |
| 489 | 20230905 | 115200 | 3395250995 | 2940 | 2945 | 2945 | 2940 | 1094 |
| 490 | 20230905 | 115100 | 3392031885 | 2945 | 2945 | 2950 | 2945 | 458 |
| 491 | 20230905 | 115000 | 3390682675 | 2940 | 2945 | 2945 | 2940 | 15 |
| 492 | 20230905 | 114900 | 3390638505 | 2945 | 2935 | 2945 | 2935 | 16136 |
| 493 | 20230905 | 114800 | 3343275495 | 2935 | 2940 | 2940 | 2935 | 3330 |
| 494 | 20230905 | 114700 | 3333501795 | 2940 | 2935 | 2940 | 2935 | 10703 |
| 495 | 20230905 | 114600 | 3302068095 | 2940 | 2950 | 2950 | 2940 | 22442 |
| 496 | 20230905 | 114500 | 3236083825 | 2950 | 2950 | 2950 | 2945 | 1552 |
| 497 | 20230905 | 114400 | 3231505430 | 2950 | 2950 | 2950 | 2945 | 158 |
| 498 | 20230905 | 114300 | 3231040080 | 2945 | 2950 | 2950 | 2945 | 2647 |
| 499 | 20230905 | 114200 | 3223231720 | 2940 | 2945 | 2950 | 2940 | 53003 |
| 500 | 20230905 | 114100 | 3067336680 | 2945 | 2950 | 2950 | 2945 | 3807 |
| 501 | 20230905 | 114000 | 3056124890 | 2950 | 2945 | 2950 | 2945 | 234 |
| 502 | 20230905 | 113900 | 3055434840 | 2945 | 2945 | 2950 | 2945 | 2793 |
| 503 | 20230905 | 113800 | 3047209405 | 2945 | 2955 | 2955 | 2945 | 23212 |
| 504 | 20230905 | 113700 | 2978712610 | 2955 | 2955 | 2955 | 2955 | 0 |
| 505 | 20230905 | 113600 | 2978712610 | 2955 | 2960 | 2960 | 2955 | 1238 |
| 506 | 20230905 | 113500 | 2975049750 | 2960 | 2965 | 2965 | 2960 | 279 |
| 507 | 20230905 | 113400 | 2974223900 | 2965 | 2965 | 2965 | 2960 | 1066 |
| 508 | 20230905 | 113300 | 2971065855 | 2965 | 2965 | 2965 | 2960 | 6612 |
| 509 | 20230905 | 113200 | 2951494275 | 2960 | 2965 | 2965 | 2955 | 1911 |
| 510 | 20230905 | 113100 | 2945837745 | 2965 | 2960 | 2965 | 2955 | 16 |
| 511 | 20230905 | 113000 | 2945790425 | 2960 | 2960 | 2960 | 2960 | 299 |
| 512 | 20230905 | 112900 | 2944905385 | 2960 | 2960 | 2960 | 2955 | 252 |
| 513 | 20230905 | 112800 | 2944160620 | 2960 | 2955 | 2960 | 2950 | 13936 |
| 514 | 20230905 | 112700 | 2902920090 | 2955 | 2955 | 2955 | 2955 | 123 |
| 515 | 20230905 | 112600 | 2902556625 | 2950 | 2950 | 2950 | 2950 | 56 |
| 516 | 20230905 | 112500 | 2902391425 | 2955 | 2955 | 2955 | 2950 | 209 |
| 517 | 20230905 | 112400 | 2901774275 | 2955 | 2960 | 2960 | 2955 | 25 |
| 518 | 20230905 | 112300 | 2901700305 | 2960 | 2950 | 2960 | 2950 | 107 |
| 519 | 20230905 | 112200 | 2901384265 | 2950 | 2955 | 2955 | 2950 | 2421 |
| 520 | 20230905 | 112100 | 2894231210 | 2955 | 2960 | 2960 | 2955 | 63 |
| 521 | 20230905 | 112000 | 2894044735 | 2955 | 2960 | 2960 | 2955 | 780 |
| 522 | 20230905 | 111900 | 2891739615 | 2960 | 2960 | 2960 | 2955 | 92 |
| 523 | 20230905 | 111800 | 2891467545 | 2960 | 2960 | 2960 | 2960 | 2 |
| 524 | 20230905 | 111700 | 2891461625 | 2960 | 2960 | 2960 | 2955 | 79 |
| 525 | 20230905 | 111600 | 2891228030 | 2960 | 2955 | 2960 | 2955 | 816 |
| 526 | 20230905 | 111500 | 2888816730 | 2960 | 2960 | 2960 | 2955 | 726 |
| 527 | 20230905 | 111400 | 2886670810 | 2960 | 2960 | 2960 | 2955 | 1348 |
| 528 | 20230905 | 111300 | 2882687370 | 2960 | 2960 | 2960 | 2950 | 35 |
| 529 | 20230905 | 111200 | 2882583890 | 2960 | 2960 | 2960 | 2950 | 368 |
| 530 | 20230905 | 111100 | 2881497310 | 2960 | 2960 | 2960 | 2955 | 934 |
| 531 | 20230905 | 111000 | 2878737150 | 2960 | 2955 | 2960 | 2955 | 775 |
| 532 | 20230905 | 110900 | 2876446990 | 2955 | 2955 | 2960 | 2950 | 1501 |
| 533 | 20230905 | 110800 | 2872012255 | 2955 | 2955 | 2955 | 2950 | 797 |
| 534 | 20230905 | 110700 | 2869659660 | 2955 | 2955 | 2955 | 2955 | 417 |
| 535 | 20230905 | 110600 | 2868427425 | 2950 | 2955 | 2955 | 2950 | 986 |
| 536 | 20230905 | 110500 | 2865518060 | 2955 | 2955 | 2955 | 2950 | 666 |
| 537 | 20230905 | 110400 | 2863550505 | 2955 | 2950 | 2955 | 2950 | 518 |
| 538 | 20230905 | 110300 | 2862022395 | 2955 | 2950 | 2960 | 2950 | 1575 |
| 539 | 20230905 | 110200 | 2857373285 | 2955 | 2955 | 2955 | 2950 | 830 |
| 540 | 20230905 | 110100 | 2854920885 | 2955 | 2955 | 2955 | 2955 | 1194 |
| 541 | 20230905 | 110000 | 2851392615 | 2955 | 2955 | 2955 | 2955 | 72 |
| 542 | 20230905 | 105900 | 2851179855 | 2950 | 2955 | 2955 | 2950 | 4227 |
| 543 | 20230905 | 105800 | 2838708875 | 2955 | 2950 | 2955 | 2950 | 1020 |
| 544 | 20230905 | 105700 | 2835699820 | 2950 | 2955 | 2960 | 2950 | 362 |
| 545 | 20230905 | 105600 | 2834631275 | 2955 | 2955 | 2955 | 2950 | 5295 |
| 546 | 20230905 | 105500 | 2818985050 | 2955 | 2955 | 2955 | 2950 | 822 |
| 547 | 20230905 | 105400 | 2816557755 | 2955 | 2960 | 2960 | 2955 | 122 |
| 548 | 20230905 | 105300 | 2816197235 | 2955 | 2950 | 2955 | 2950 | 107 |
| 549 | 20230905 | 105200 | 2815881055 | 2955 | 2955 | 2955 | 2950 | 641 |
| 550 | 20230905 | 105100 | 2813986905 | 2955 | 2955 | 2955 | 2955 | 222 |
| 551 | 20230905 | 105000 | 2813330895 | 2955 | 2955 | 2955 | 2955 | 813 |
| 552 | 20230905 | 104900 | 2810928480 | 2955 | 2955 | 2955 | 2955 | 3075 |
| 553 | 20230905 | 104800 | 2801841855 | 2955 | 2955 | 2960 | 2955 | 5891 |
| 554 | 20230905 | 104700 | 2784427400 | 2955 | 2955 | 2960 | 2955 | 4807 |
| 555 | 20230905 | 104600 | 2770222215 | 2960 | 2960 | 2960 | 2955 | 1921 |
| 556 | 20230905 | 104500 | 2764536230 | 2965 | 2965 | 2965 | 2960 | 5020 |
| 557 | 20230905 | 104400 | 2749654850 | 2965 | 2960 | 2965 | 2960 | 13200 |
| 558 | 20230905 | 104300 | 2710532500 | 2960 | 2955 | 2960 | 2955 | 1879 |
| 559 | 20230905 | 104200 | 2704970675 | 2960 | 2960 | 2960 | 2960 | 1957 |
| 560 | 20230905 | 104100 | 2699177955 | 2960 | 2960 | 2960 | 2960 | 140 |
| 561 | 20230905 | 104000 | 2698763555 | 2960 | 2960 | 2960 | 2955 | 375 |
| 562 | 20230905 | 103900 | 2697653640 | 2960 | 2960 | 2960 | 2960 | 315 |
| 563 | 20230905 | 103800 | 2696721240 | 2955 | 2955 | 2960 | 2955 | 702 |
| 564 | 20230905 | 103700 | 2694646765 | 2955 | 2960 | 2960 | 2955 | 758 |
| 565 | 20230905 | 103600 | 2692406420 | 2960 | 2955 | 2960 | 2955 | 264 |
| 566 | 20230905 | 103500 | 2691625525 | 2960 | 2955 | 2960 | 2950 | 2896 |
| 567 | 20230905 | 103400 | 2683072015 | 2955 | 2955 | 2955 | 2955 | 481 |
| 568 | 20230905 | 103300 | 2681650660 | 2955 | 2955 | 2955 | 2955 | 843 |
| 569 | 20230905 | 103200 | 2679159595 | 2955 | 2955 | 2955 | 2950 | 2451 |
| 570 | 20230905 | 103100 | 2671926325 | 2955 | 2950 | 2955 | 2950 | 1656 |
| 571 | 20230905 | 103000 | 2667033095 | 2950 | 2955 | 2955 | 2950 | 2040 |
| 572 | 20230905 | 102900 | 2661014445 | 2950 | 2955 | 2955 | 2945 | 7184 |
| 573 | 20230905 | 102800 | 2639822490 | 2950 | 2960 | 2960 | 2950 | 2779 |
| 574 | 20230905 | 102700 | 2631614265 | 2955 | 2955 | 2960 | 2950 | 2674 |
| 575 | 20230905 | 102600 | 2623720060 | 2955 | 2955 | 2960 | 2950 | 546 |
| 576 | 20230905 | 102500 | 2622109040 | 2955 | 2960 | 2960 | 2955 | 2141 |
| 577 | 20230905 | 102400 | 2615782375 | 2955 | 2965 | 2965 | 2955 | 2210 |
| 578 | 20230905 | 102300 | 2609244785 | 2965 | 2965 | 2965 | 2955 | 972 |
| 579 | 20230905 | 102200 | 2606365570 | 2965 | 2965 | 2965 | 2955 | 39 |
| 580 | 20230905 | 102100 | 2606250035 | 2965 | 2960 | 2970 | 2950 | 11515 |
| 581 | 20230905 | 102000 | 2572109830 | 2960 | 2960 | 2965 | 2955 | 2353 |
| 582 | 20230905 | 101900 | 2565144955 | 2960 | 2960 | 2965 | 2960 | 2631 |
| 583 | 20230905 | 101800 | 2557354590 | 2960 | 2960 | 2960 | 2955 | 3745 |
| 584 | 20230905 | 101700 | 2546282655 | 2955 | 2955 | 2960 | 2955 | 348 |
| 585 | 20230905 | 101600 | 2545254310 | 2960 | 2960 | 2960 | 2955 | 3454 |
| 586 | 20230905 | 101500 | 2535032540 | 2955 | 2955 | 2960 | 2945 | 6664 |
| 587 | 20230905 | 101400 | 2515360000 | 2955 | 2955 | 2955 | 2955 | 1480 |
| 588 | 20230905 | 101300 | 2510986600 | 2955 | 2950 | 2955 | 2950 | 1266 |
| 589 | 20230905 | 101200 | 2507248340 | 2950 | 2955 | 2955 | 2945 | 7901 |
| 590 | 20230905 | 101100 | 2483964105 | 2955 | 2955 | 2955 | 2950 | 374 |
| 591 | 20230905 | 101000 | 2482859035 | 2955 | 2955 | 2955 | 2945 | 3868 |
| 592 | 20230905 | 100900 | 2471449735 | 2950 | 2955 | 2955 | 2950 | 1301 |
| 593 | 20230905 | 100800 | 2467610280 | 2950 | 2950 | 2955 | 2950 | 42 |
| 594 | 20230905 | 100700 | 2467486200 | 2955 | 2955 | 2955 | 2950 | 1823 |
| 595 | 20230905 | 100600 | 2462099335 | 2955 | 2950 | 2955 | 2950 | 517 |
| 596 | 20230905 | 100500 | 2460574150 | 2950 | 2950 | 2950 | 2945 | 3020 |
| 597 | 20230905 | 100400 | 2451678250 | 2950 | 2955 | 2955 | 2945 | 15772 |
| 598 | 20230905 | 100300 | 2405210060 | 2960 | 2950 | 2960 | 2950 | 15685 |
| 599 | 20230905 | 100200 | 2358925150 | 2950 | 2955 | 2955 | 2950 | 2680 |
| 600 | 20230905 | 100100 | 2351006440 | 2945 | 2950 | 2955 | 2945 | 7058 |
| 601 | 20230905 | 100000 | 2330181745 | 2950 | 2950 | 2955 | 2950 | 6021 |
| 602 | 20230905 | 095900 | 2312405110 | 2950 | 2950 | 2955 | 2950 | 3534 |
| 603 | 20230905 | 095800 | 2301979795 | 2950 | 2955 | 2955 | 2950 | 533 |
| 604 | 20230905 | 095700 | 2300405690 | 2955 | 2960 | 2960 | 2945 | 997 |
| 605 | 20230905 | 095600 | 2297460325 | 2960 | 2960 | 2960 | 2945 | 1695 |
| 606 | 20230905 | 095500 | 2292467825 | 2950 | 2955 | 2955 | 2945 | 52938 |
| 607 | 20230905 | 095400 | 2136488025 | 2955 | 2955 | 2960 | 2955 | 435 |
| 608 | 20230905 | 095300 | 2135202525 | 2955 | 2955 | 2960 | 2950 | 4433 |
| 609 | 20230905 | 095200 | 2122103465 | 2955 | 2960 | 2960 | 2950 | 3458 |
| 610 | 20230905 | 095100 | 2111880660 | 2960 | 2950 | 2960 | 2950 | 4976 |
| 611 | 20230905 | 095000 | 2097189015 | 2950 | 2935 | 2950 | 2935 | 39261 |
| 612 | 20230905 | 094900 | 1981742215 | 2940 | 2955 | 2955 | 2935 | 85809 |
| 613 | 20230905 | 094800 | 1729024490 | 2955 | 2950 | 2955 | 2950 | 4598 |
| 614 | 20230905 | 094700 | 1715457060 | 2950 | 2950 | 2955 | 2950 | 16940 |
| 615 | 20230905 | 094600 | 1665481960 | 2950 | 2955 | 2955 | 2950 | 3400 |
| 616 | 20230905 | 094500 | 1655449195 | 2950 | 2960 | 2960 | 2950 | 3158 |
| 617 | 20230905 | 094400 | 1646126090 | 2950 | 2955 | 2960 | 2950 | 18092 |
| 618 | 20230905 | 094300 | 1592730760 | 2955 | 2955 | 2960 | 2955 | 6331 |
| 619 | 20230905 | 094200 | 1574020695 | 2960 | 2960 | 2960 | 2955 | 3597 |
| 620 | 20230905 | 094100 | 1563384725 | 2960 | 2960 | 2960 | 2955 | 8876 |
| 621 | 20230905 | 094000 | 1537147375 | 2960 | 2960 | 2965 | 2955 | 2656 |
| 622 | 20230905 | 093900 | 1529287150 | 2965 | 2965 | 2965 | 2955 | 18058 |
| 623 | 20230905 | 093800 | 1475812430 | 2970 | 2965 | 2970 | 2960 | 4960 |
| 624 | 20230905 | 093700 | 1461113015 | 2965 | 2965 | 2965 | 2955 | 1809 |
| 625 | 20230905 | 093600 | 1455758285 | 2965 | 2965 | 2965 | 2955 | 11450 |
| 626 | 20230905 | 093500 | 1421866245 | 2965 | 2960 | 2965 | 2960 | 2173 |
| 627 | 20230905 | 093400 | 1415425230 | 2965 | 2965 | 2965 | 2965 | 400 |
| 628 | 20230905 | 093300 | 1414239230 | 2965 | 2965 | 2965 | 2960 | 297 |
| 629 | 20230905 | 093200 | 1413358800 | 2965 | 2965 | 2965 | 2960 | 4493 |
| 630 | 20230905 | 093100 | 1400044015 | 2965 | 2955 | 2965 | 2955 | 5414 |
| 631 | 20230905 | 093000 | 1384041335 | 2955 | 2950 | 2960 | 2950 | 42542 |
| 632 | 20230905 | 092900 | 1258193570 | 2955 | 2965 | 2965 | 2955 | 61082 |
| 633 | 20230905 | 092800 | 1077535665 | 2960 | 2965 | 2970 | 2960 | 12009 |
| 634 | 20230905 | 092700 | 1041947910 | 2960 | 2965 | 2970 | 2960 | 24932 |
| 635 | 20230905 | 092600 | 968039025 | 2970 | 2970 | 2975 | 2965 | 24183 |
| 636 | 20230905 | 092500 | 896249515 | 2970 | 2975 | 2980 | 2970 | 19435 |
| 637 | 20230905 | 092400 | 838467855 | 2975 | 2985 | 2985 | 2975 | 3237 |
| 638 | 20230905 | 092300 | 828820950 | 2985 | 2985 | 2985 | 2980 | 5250 |
| 639 | 20230905 | 092200 | 813174345 | 2985 | 2990 | 2990 | 2980 | 8382 |
| 640 | 20230905 | 092100 | 788161525 | 2995 | 2980 | 2995 | 2980 | 10572 |
| 641 | 20230905 | 092000 | 756611165 | 2980 | 2985 | 2985 | 2975 | 34970 |
| 642 | 20230905 | 091900 | 652431310 | 2985 | 2990 | 2990 | 2980 | 9473 |
| 643 | 20230905 | 091800 | 624164530 | 2990 | 2990 | 2990 | 2985 | 4471 |
| 644 | 20230905 | 091700 | 610800635 | 2990 | 2990 | 2990 | 2985 | 17364 |
| 645 | 20230905 | 091600 | 558958820 | 2990 | 2985 | 2995 | 2985 | 6587 |
| 646 | 20230905 | 091500 | 539253505 | 2995 | 2990 | 2995 | 2985 | 17935 |
| 647 | 20230905 | 091400 | 485626245 | 2990 | 2995 | 3000 | 2990 | 12510 |
| 648 | 20230905 | 091300 | 448174950 | 2995 | 3000 | 3000 | 2995 | 7399 |
| 649 | 20230905 | 091200 | 426012775 | 3000 | 3000 | 3000 | 2995 | 6186 |
| 650 | 20230905 | 091100 | 407472555 | 3000 | 3000 | 3000 | 2995 | 5555 |
| 651 | 20230905 | 091000 | 390811900 | 3005 | 3000 | 3005 | 3000 | 4113 |
| 652 | 20230905 | 090900 | 378457835 | 3005 | 3010 | 3010 | 3000 | 9632 |
| 653 | 20230905 | 090800 | 349557020 | 3005 | 3005 | 3015 | 3000 | 4621 |
| 654 | 20230905 | 090700 | 335672405 | 3005 | 3005 | 3010 | 2995 | 12699 |
| 655 | 20230905 | 090600 | 297560375 | 3005 | 3015 | 3015 | 3000 | 13774 |
| 656 | 20230905 | 090500 | 256069645 | 3020 | 3020 | 3025 | 3015 | 1414 |
| 657 | 20230905 | 090400 | 251804655 | 3025 | 3025 | 3025 | 3020 | 1724 |
| 658 | 20230905 | 090300 | 246593100 | 3025 | 3025 | 3030 | 3020 | 6951 |
| 659 | 20230905 | 090200 | 225584395 | 3025 | 3010 | 3025 | 3000 | 14396 |
| 660 | 20230905 | 090100 | 182214470 | 3010 | 2995 | 3010 | 2995 | 9698 |
| 661 | 20230905 | 090000 | 153128410 | 2990 | 3010 | 3020 | 2990 | 50908 |