32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 3 | 20230913 | 195600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230913 | 195500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230913 | 195400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230913 | 195300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230913 | 195200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230913 | 195100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230913 | 195000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230913 | 194900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230913 | 194800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230913 | 194700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230913 | 194600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230913 | 194500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230913 | 194400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230913 | 194300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230913 | 194200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230913 | 194100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230913 | 194000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230913 | 193900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230913 | 193800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230913 | 193700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230913 | 193600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230913 | 193500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230913 | 193400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230913 | 193300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230913 | 193200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230913 | 193100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230913 | 193000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230913 | 192900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230913 | 192800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230913 | 192700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 33 | 20230913 | 192600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230913 | 192500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230913 | 192400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230913 | 192300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230913 | 192200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230913 | 192100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230913 | 192000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230913 | 191900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230913 | 191800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230913 | 191700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230913 | 191600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230913 | 191500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230913 | 191400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230913 | 191300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230913 | 191200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230913 | 191100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230913 | 191000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230913 | 190900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230913 | 190800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230913 | 190700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230913 | 190600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230913 | 190500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230913 | 190400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230913 | 190300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230913 | 190200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230913 | 190100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230913 | 190000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230913 | 185900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230913 | 185800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230913 | 185700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 63 | 20230913 | 185600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230913 | 185500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230913 | 185400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230913 | 185300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230913 | 185200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230913 | 185100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230913 | 185000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230913 | 184900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230913 | 184800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230913 | 184700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230913 | 184600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230913 | 184500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230913 | 184400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230913 | 184300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230913 | 184200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230913 | 184100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230913 | 184000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230913 | 183900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230913 | 183800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230913 | 183700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230913 | 183600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230913 | 183500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230913 | 183400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230913 | 183300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230913 | 183200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230913 | 183100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230913 | 183000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230913 | 182900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230913 | 182800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230913 | 182700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 93 | 20230913 | 182600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230913 | 182500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230913 | 182400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230913 | 182300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230913 | 182200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230913 | 182100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230913 | 182000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230913 | 181900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230913 | 181800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230913 | 181700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230913 | 181600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230913 | 181500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230913 | 181400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230913 | 181300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230913 | 181200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230913 | 181100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230913 | 181000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230913 | 180900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230913 | 180800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230913 | 180700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230913 | 180600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230913 | 180500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230913 | 180400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230913 | 180300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230913 | 180200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230913 | 180100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230913 | 180000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230913 | 175900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230913 | 175800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230913 | 175700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 123 | 20230913 | 175600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230913 | 175500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230913 | 175400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230913 | 175300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230913 | 175200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230913 | 175100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230913 | 175000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230913 | 174900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230913 | 174800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230913 | 174700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230913 | 174600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230913 | 174500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230913 | 174400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230913 | 174300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230913 | 174200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230913 | 174100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230913 | 174000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230913 | 173900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230913 | 173800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230913 | 173700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230913 | 173600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230913 | 173500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230913 | 173400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230913 | 173300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230913 | 173200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230913 | 173100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230913 | 173000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230913 | 172900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230913 | 172800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230913 | 172700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 153 | 20230913 | 172600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230913 | 172500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230913 | 172400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230913 | 172300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230913 | 172200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230913 | 172100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230913 | 172000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230913 | 171900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230913 | 171800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230913 | 171700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230913 | 171600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230913 | 171500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230913 | 171400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230913 | 171300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230913 | 171200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230913 | 171100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230913 | 171000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230913 | 170900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230913 | 170800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230913 | 170700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230913 | 170600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230913 | 170500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230913 | 170400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230913 | 170300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230913 | 170200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230913 | 170100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230913 | 170000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230913 | 165900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230913 | 165800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230913 | 165700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 183 | 20230913 | 165600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230913 | 165500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230913 | 165400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230913 | 165300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230913 | 165200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230913 | 165100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230913 | 165000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230913 | 164900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230913 | 164800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230913 | 164700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230913 | 164600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230913 | 164500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230913 | 164400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230913 | 164300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230913 | 164200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230913 | 164100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230913 | 164000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230913 | 163900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230913 | 163800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230913 | 163700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230913 | 163600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230913 | 163500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230913 | 163400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230913 | 163300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230913 | 163200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230913 | 163100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230913 | 163000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230913 | 162900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230913 | 162800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230913 | 162700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 213 | 20230913 | 162600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230913 | 162500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230913 | 162400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230913 | 162300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230913 | 162200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230913 | 162100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230913 | 162000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230913 | 161900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230913 | 161800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230913 | 161700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230913 | 161600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230913 | 161500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230913 | 161400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230913 | 161300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230913 | 161200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230913 | 161100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230913 | 161000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230913 | 160900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230913 | 160800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230913 | 160700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230913 | 160600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230913 | 160500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20230913 | 160400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230913 | 160300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230913 | 160200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230913 | 160100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230913 | 160000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230913 | 155900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230913 | 155800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230913 | 155700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 243 | 20230913 | 155600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230913 | 155500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230913 | 155400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20230913 | 155300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20230913 | 155200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20230913 | 155100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20230913 | 155000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20230913 | 154900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20230913 | 154800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20230913 | 154700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20230913 | 154600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20230913 | 154500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20230913 | 154400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20230913 | 154300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20230913 | 154200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20230913 | 154100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20230913 | 154000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20230913 | 153900 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20230913 | 153800 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20230913 | 153700 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20230913 | 153600 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20230913 | 153500 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20230913 | 153400 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20230913 | 153300 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230913 | 153200 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230913 | 153100 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230913 | 153000 | 1806552145 | 2835 | 2835 | 2835 | 2835 | 6618 |
| 270 | 20230913 | 152900 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20230913 | 152800 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20230913 | 152700 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20230913 | 152600 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20230913 | 152500 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20230913 | 152400 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20230913 | 152300 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20230913 | 152200 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230913 | 152100 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20230913 | 152000 | 1787790115 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20230913 | 151900 | 1787790115 | 2850 | 2845 | 2850 | 2835 | 2387 |
| 281 | 20230913 | 151800 | 1780991230 | 2845 | 2840 | 2845 | 2830 | 1054 |
| 282 | 20230913 | 151700 | 1778004540 | 2845 | 2850 | 2850 | 2845 | 372 |
| 283 | 20230913 | 151600 | 1776946180 | 2850 | 2850 | 2850 | 2840 | 83 |
| 284 | 20230913 | 151500 | 1776710160 | 2850 | 2835 | 2850 | 2830 | 1314 |
| 285 | 20230913 | 151400 | 1772985385 | 2840 | 2840 | 2840 | 2835 | 2827 |
| 286 | 20230913 | 151300 | 1764960325 | 2835 | 2825 | 2840 | 2825 | 1063 |
| 287 | 20230913 | 151200 | 1761951670 | 2840 | 2845 | 2845 | 2825 | 7212 |
| 288 | 20230913 | 151100 | 1741472400 | 2840 | 2835 | 2840 | 2820 | 12679 |
| 289 | 20230913 | 151000 | 1705614485 | 2840 | 2845 | 2845 | 2840 | 3047 |
| 290 | 20230913 | 150900 | 1696958505 | 2845 | 2845 | 2850 | 2845 | 4525 |
| 291 | 20230913 | 150800 | 1684080880 | 2850 | 2845 | 2850 | 2845 | 951 |
| 292 | 20230913 | 150700 | 1681374780 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20230913 | 150600 | 1681374780 | 2850 | 2850 | 2850 | 2845 | 1112 |
| 294 | 20230913 | 150500 | 1678206080 | 2845 | 2850 | 2850 | 2845 | 496 |
| 295 | 20230913 | 150400 | 1676794935 | 2850 | 2845 | 2850 | 2840 | 1101 |
| 296 | 20230913 | 150300 | 1673662885 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20230913 | 150200 | 1673662885 | 2845 | 2840 | 2845 | 2840 | 7040 |
| 298 | 20230913 | 150100 | 1653669085 | 2845 | 2845 | 2845 | 2845 | 2726 |
| 299 | 20230913 | 150000 | 1645913615 | 2850 | 2850 | 2850 | 2850 | 704 |
| 300 | 20230913 | 145900 | 1643907215 | 2845 | 2850 | 2850 | 2845 | 12 |
| 301 | 20230913 | 145800 | 1643873025 | 2845 | 2845 | 2845 | 2845 | 100 |
| 302 | 20230913 | 145700 | 1643588525 | 2845 | 2845 | 2845 | 2845 | 3 |
| 303 | 20230913 | 145600 | 1643579990 | 2850 | 2845 | 2850 | 2845 | 2757 |
| 304 | 20230913 | 145500 | 1635736320 | 2845 | 2840 | 2845 | 2840 | 808 |
| 305 | 20230913 | 145400 | 1633441595 | 2845 | 2845 | 2845 | 2845 | 4 |
| 306 | 20230913 | 145300 | 1633430215 | 2845 | 2845 | 2850 | 2845 | 1213 |
| 307 | 20230913 | 145200 | 1629978720 | 2845 | 2850 | 2850 | 2845 | 1572 |
| 308 | 20230913 | 145100 | 1625506365 | 2850 | 2845 | 2850 | 2845 | 41 |
| 309 | 20230913 | 145000 | 1625389650 | 2845 | 2845 | 2850 | 2845 | 296 |
| 310 | 20230913 | 144900 | 1624547525 | 2850 | 2845 | 2850 | 2845 | 1871 |
| 311 | 20230913 | 144800 | 1619224525 | 2850 | 2845 | 2850 | 2845 | 216 |
| 312 | 20230913 | 144700 | 1618609995 | 2845 | 2850 | 2850 | 2845 | 6450 |
| 313 | 20230913 | 144600 | 1600256995 | 2850 | 2845 | 2850 | 2845 | 66 |
| 314 | 20230913 | 144500 | 1600069210 | 2850 | 2850 | 2850 | 2850 | 1670 |
| 315 | 20230913 | 144400 | 1595309710 | 2855 | 2855 | 2860 | 2850 | 1167 |
| 316 | 20230913 | 144300 | 1591982660 | 2855 | 2855 | 2855 | 2855 | 1 |
| 317 | 20230913 | 144200 | 1591979805 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 318 | 20230913 | 144100 | 1589124805 | 2855 | 2850 | 2855 | 2845 | 19573 |
| 319 | 20230913 | 144000 | 1533342610 | 2855 | 2850 | 2855 | 2850 | 3577 |
| 320 | 20230913 | 143900 | 1523148085 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 321 | 20230913 | 143800 | 1518873085 | 2855 | 2855 | 2855 | 2850 | 1055 |
| 322 | 20230913 | 143700 | 1515866075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20230913 | 143600 | 1515866075 | 2855 | 2855 | 2855 | 2855 | 20 |
| 324 | 20230913 | 143500 | 1515808975 | 2855 | 2855 | 2855 | 2855 | 11 |
| 325 | 20230913 | 143400 | 1515777570 | 2850 | 2855 | 2855 | 2850 | 257 |
| 326 | 20230913 | 143300 | 1515043885 | 2855 | 2855 | 2855 | 2855 | 100 |
| 327 | 20230913 | 143200 | 1514758385 | 2860 | 2860 | 2860 | 2860 | 350 |
| 328 | 20230913 | 143100 | 1513757385 | 2860 | 2860 | 2860 | 2850 | 258 |
| 329 | 20230913 | 143000 | 1513021680 | 2855 | 2855 | 2855 | 2855 | 126 |
| 330 | 20230913 | 142900 | 1512661950 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20230913 | 142800 | 1512661950 | 2860 | 2855 | 2860 | 2855 | 1479 |
| 332 | 20230913 | 142700 | 1508434405 | 2860 | 2860 | 2860 | 2855 | 571 |
| 333 | 20230913 | 142600 | 1506804095 | 2860 | 2860 | 2860 | 2860 | 310 |
| 334 | 20230913 | 142500 | 1505917495 | 2860 | 2860 | 2860 | 2860 | 23 |
| 335 | 20230913 | 142400 | 1505851715 | 2860 | 2860 | 2860 | 2860 | 100 |
| 336 | 20230913 | 142300 | 1505565715 | 2860 | 2860 | 2860 | 2860 | 0 |
| 337 | 20230913 | 142200 | 1505565715 | 2860 | 2860 | 2860 | 2855 | 6550 |
| 338 | 20230913 | 142100 | 1486835460 | 2860 | 2855 | 2860 | 2855 | 72 |
| 339 | 20230913 | 142000 | 1486629555 | 2860 | 2855 | 2860 | 2855 | 1827 |
| 340 | 20230913 | 141900 | 1481413465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 341 | 20230913 | 141800 | 1481413465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 342 | 20230913 | 141700 | 1481413465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 343 | 20230913 | 141600 | 1481413465 | 2860 | 2860 | 2860 | 2860 | 120 |
| 344 | 20230913 | 141500 | 1481070265 | 2860 | 2860 | 2860 | 2860 | 120 |
| 345 | 20230913 | 141400 | 1480727065 | 2860 | 2860 | 2860 | 2860 | 0 |
| 346 | 20230913 | 141300 | 1480727065 | 2860 | 2860 | 2860 | 2860 | 105 |
| 347 | 20230913 | 141200 | 1480426765 | 2860 | 2860 | 2860 | 2860 | 500 |
| 348 | 20230913 | 141100 | 1478996765 | 2860 | 2860 | 2860 | 2860 | 12 |
| 349 | 20230913 | 141000 | 1478962445 | 2860 | 2860 | 2860 | 2860 | 40 |
| 350 | 20230913 | 140900 | 1478848045 | 2865 | 2860 | 2865 | 2845 | 8628 |
| 351 | 20230913 | 140800 | 1454232385 | 2865 | 2860 | 2865 | 2860 | 940 |
| 352 | 20230913 | 140700 | 1451543785 | 2860 | 2865 | 2865 | 2860 | 993 |
| 353 | 20230913 | 140600 | 1448699440 | 2860 | 2865 | 2865 | 2860 | 208 |
| 354 | 20230913 | 140500 | 1448103550 | 2865 | 2865 | 2865 | 2860 | 214 |
| 355 | 20230913 | 140400 | 1447490940 | 2860 | 2865 | 2870 | 2860 | 1598 |
| 356 | 20230913 | 140300 | 1442912515 | 2870 | 2870 | 2870 | 2865 | 450 |
| 357 | 20230913 | 140200 | 1441621635 | 2870 | 2865 | 2870 | 2865 | 4063 |
| 358 | 20230913 | 140100 | 1429976130 | 2870 | 2865 | 2870 | 2865 | 369 |
| 359 | 20230913 | 140000 | 1428918845 | 2870 | 2865 | 2870 | 2865 | 6 |
| 360 | 20230913 | 135900 | 1428901650 | 2865 | 2865 | 2865 | 2865 | 141 |
| 361 | 20230913 | 135800 | 1428497685 | 2865 | 2870 | 2870 | 2865 | 1676 |
| 362 | 20230913 | 135700 | 1423691870 | 2865 | 2860 | 2865 | 2860 | 4585 |
| 363 | 20230913 | 135600 | 1410556650 | 2860 | 2855 | 2865 | 2855 | 2834 |
| 364 | 20230913 | 135500 | 1402456480 | 2855 | 2855 | 2855 | 2855 | 1031 |
| 365 | 20230913 | 135400 | 1399512975 | 2860 | 2855 | 2860 | 2855 | 2113 |
| 366 | 20230913 | 135300 | 1393474000 | 2850 | 2850 | 2850 | 2850 | 6567 |
| 367 | 20230913 | 135200 | 1374758050 | 2850 | 2850 | 2850 | 2850 | 53 |
| 368 | 20230913 | 135100 | 1374607000 | 2850 | 2850 | 2850 | 2845 | 63 |
| 369 | 20230913 | 135000 | 1374427500 | 2845 | 2845 | 2845 | 2845 | 1115 |
| 370 | 20230913 | 134900 | 1371255325 | 2845 | 2845 | 2845 | 2845 | 6082 |
| 371 | 20230913 | 134800 | 1353952035 | 2845 | 2845 | 2845 | 2845 | 23 |
| 372 | 20230913 | 134700 | 1353886600 | 2840 | 2840 | 2840 | 2840 | 1064 |
| 373 | 20230913 | 134600 | 1350864840 | 2840 | 2840 | 2840 | 2840 | 30 |
| 374 | 20230913 | 134500 | 1350779640 | 2840 | 2840 | 2840 | 2840 | 2326 |
| 375 | 20230913 | 134400 | 1344173800 | 2840 | 2840 | 2840 | 2840 | 100 |
| 376 | 20230913 | 134300 | 1343889800 | 2840 | 2840 | 2840 | 2840 | 1 |
| 377 | 20230913 | 134200 | 1343886960 | 2835 | 2840 | 2840 | 2835 | 1002 |
| 378 | 20230913 | 134100 | 1341046280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 379 | 20230913 | 134000 | 1341046280 | 2835 | 2840 | 2840 | 2835 | 12 |
| 380 | 20230913 | 133900 | 1341012205 | 2840 | 2840 | 2840 | 2840 | 22 |
| 381 | 20230913 | 133800 | 1340949725 | 2840 | 2840 | 2840 | 2840 | 88 |
| 382 | 20230913 | 133700 | 1340699805 | 2840 | 2845 | 2845 | 2840 | 3 |
| 383 | 20230913 | 133600 | 1340691280 | 2840 | 2835 | 2840 | 2835 | 1754 |
| 384 | 20230913 | 133500 | 1335717750 | 2840 | 2835 | 2840 | 2835 | 9 |
| 385 | 20230913 | 133400 | 1335692220 | 2840 | 2835 | 2840 | 2830 | 905 |
| 386 | 20230913 | 133300 | 1333127595 | 2840 | 2835 | 2840 | 2835 | 4 |
| 387 | 20230913 | 133200 | 1333116250 | 2840 | 2840 | 2840 | 2840 | 1536 |
| 388 | 20230913 | 133100 | 1328754010 | 2840 | 2840 | 2840 | 2840 | 2 |
| 389 | 20230913 | 133000 | 1328748330 | 2845 | 2840 | 2845 | 2840 | 2 |
| 390 | 20230913 | 132900 | 1328742645 | 2845 | 2845 | 2845 | 2845 | 0 |
| 391 | 20230913 | 132800 | 1328742645 | 2845 | 2840 | 2845 | 2840 | 510 |
| 392 | 20230913 | 132700 | 1327294235 | 2845 | 2845 | 2845 | 2845 | 0 |
| 393 | 20230913 | 132600 | 1327294235 | 2845 | 2845 | 2845 | 2845 | 1 |
| 394 | 20230913 | 132500 | 1327291390 | 2840 | 2840 | 2840 | 2840 | 200 |
| 395 | 20230913 | 132400 | 1326723390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 396 | 20230913 | 132300 | 1326723390 | 2845 | 2840 | 2845 | 2840 | 100 |
| 397 | 20230913 | 132200 | 1326439140 | 2845 | 2845 | 2845 | 2845 | 0 |
| 398 | 20230913 | 132100 | 1326439140 | 2845 | 2845 | 2845 | 2845 | 0 |
| 399 | 20230913 | 132000 | 1326439140 | 2845 | 2845 | 2845 | 2845 | 3 |
| 400 | 20230913 | 131900 | 1326430605 | 2840 | 2840 | 2840 | 2840 | 903 |
| 401 | 20230913 | 131800 | 1323866085 | 2840 | 2840 | 2840 | 2840 | 415 |
| 402 | 20230913 | 131700 | 1322687485 | 2840 | 2840 | 2840 | 2840 | 1 |
| 403 | 20230913 | 131600 | 1322684645 | 2840 | 2840 | 2840 | 2840 | 420 |
| 404 | 20230913 | 131500 | 1321491845 | 2840 | 2840 | 2840 | 2840 | 100 |
| 405 | 20230913 | 131400 | 1321207845 | 2840 | 2840 | 2840 | 2840 | 5 |
| 406 | 20230913 | 131300 | 1321193645 | 2840 | 2835 | 2840 | 2835 | 8 |
| 407 | 20230913 | 131200 | 1321170930 | 2835 | 2835 | 2835 | 2835 | 160 |
| 408 | 20230913 | 131100 | 1320717330 | 2830 | 2830 | 2835 | 2830 | 8095 |
| 409 | 20230913 | 131000 | 1297769690 | 2830 | 2835 | 2835 | 2830 | 748 |
| 410 | 20230913 | 130900 | 1295652450 | 2835 | 2835 | 2835 | 2835 | 2 |
| 411 | 20230913 | 130800 | 1295646780 | 2835 | 2830 | 2835 | 2830 | 200 |
| 412 | 20230913 | 130700 | 1295080775 | 2835 | 2830 | 2835 | 2830 | 2101 |
| 413 | 20230913 | 130600 | 1289134940 | 2835 | 2835 | 2835 | 2835 | 181 |
| 414 | 20230913 | 130500 | 1288621805 | 2835 | 2835 | 2835 | 2835 | 36 |
| 415 | 20230913 | 130400 | 1288519745 | 2835 | 2840 | 2840 | 2835 | 5 |
| 416 | 20230913 | 130300 | 1288505565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 417 | 20230913 | 130200 | 1288505565 | 2840 | 2840 | 2840 | 2840 | 13 |
| 418 | 20230913 | 130100 | 1288468645 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20230913 | 130000 | 1288468645 | 2840 | 2840 | 2840 | 2840 | 425 |
| 420 | 20230913 | 125900 | 1287261645 | 2840 | 2840 | 2840 | 2840 | 929 |
| 421 | 20230913 | 125800 | 1284623285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20230913 | 125700 | 1284623285 | 2840 | 2840 | 2840 | 2840 | 1501 |
| 423 | 20230913 | 125600 | 1280360445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 424 | 20230913 | 125500 | 1280360445 | 2845 | 2845 | 2845 | 2840 | 3 |
| 425 | 20230913 | 125400 | 1280351915 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 426 | 20230913 | 125300 | 1277511915 | 2840 | 2840 | 2840 | 2835 | 3077 |
| 427 | 20230913 | 125200 | 1268774735 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20230913 | 125100 | 1268774735 | 2840 | 2840 | 2840 | 2840 | 0 |
| 429 | 20230913 | 125000 | 1268774735 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20230913 | 124900 | 1268774735 | 2840 | 2840 | 2840 | 2840 | 278 |
| 431 | 20230913 | 124800 | 1267985215 | 2840 | 2840 | 2845 | 2840 | 2905 |
| 432 | 20230913 | 124700 | 1259735010 | 2845 | 2845 | 2845 | 2840 | 379 |
| 433 | 20230913 | 124600 | 1258656960 | 2845 | 2845 | 2845 | 2845 | 20 |
| 434 | 20230913 | 124500 | 1258600060 | 2845 | 2840 | 2845 | 2840 | 31 |
| 435 | 20230913 | 124400 | 1258512015 | 2845 | 2845 | 2845 | 2840 | 8 |
| 436 | 20230913 | 124300 | 1258489260 | 2840 | 2840 | 2845 | 2840 | 555 |
| 437 | 20230913 | 124200 | 1256913040 | 2850 | 2840 | 2850 | 2835 | 7179 |
| 438 | 20230913 | 124100 | 1236503105 | 2835 | 2840 | 2845 | 2830 | 5490 |
| 439 | 20230913 | 124000 | 1220915125 | 2840 | 2835 | 2840 | 2835 | 7010 |
| 440 | 20230913 | 123900 | 1201017215 | 2835 | 2835 | 2835 | 2825 | 7384 |
| 441 | 20230913 | 123800 | 1180094875 | 2825 | 2830 | 2830 | 2825 | 3679 |
| 442 | 20230913 | 123700 | 1169685805 | 2830 | 2835 | 2835 | 2830 | 532 |
| 443 | 20230913 | 123600 | 1168180215 | 2835 | 2835 | 2835 | 2835 | 1 |
| 444 | 20230913 | 123500 | 1168177380 | 2835 | 2830 | 2835 | 2830 | 3508 |
| 445 | 20230913 | 123400 | 1158249735 | 2825 | 2825 | 2825 | 2825 | 4030 |
| 446 | 20230913 | 123300 | 1146864985 | 2825 | 2830 | 2830 | 2825 | 1502 |
| 447 | 20230913 | 123200 | 1142621830 | 2825 | 2825 | 2825 | 2825 | 0 |
| 448 | 20230913 | 123100 | 1142621830 | 2825 | 2825 | 2825 | 2825 | 99 |
| 449 | 20230913 | 123000 | 1142342155 | 2830 | 2825 | 2830 | 2825 | 1519 |
| 450 | 20230913 | 122900 | 1138050930 | 2825 | 2825 | 2825 | 2825 | 120 |
| 451 | 20230913 | 122800 | 1137711930 | 2830 | 2830 | 2830 | 2825 | 18 |
| 452 | 20230913 | 122700 | 1137661015 | 2830 | 2825 | 2830 | 2825 | 2157 |
| 453 | 20230913 | 122600 | 1131567455 | 2825 | 2830 | 2830 | 2825 | 2001 |
| 454 | 20230913 | 122500 | 1125914625 | 2830 | 2825 | 2830 | 2825 | 600 |
| 455 | 20230913 | 122400 | 1124217125 | 2830 | 2825 | 2830 | 2825 | 575 |
| 456 | 20230913 | 122300 | 1122590925 | 2825 | 2825 | 2830 | 2825 | 1074 |
| 457 | 20230913 | 122200 | 1119556870 | 2820 | 2825 | 2825 | 2820 | 1054 |
| 458 | 20230913 | 122100 | 1116584475 | 2825 | 2825 | 2825 | 2825 | 49 |
| 459 | 20230913 | 122000 | 1116446050 | 2825 | 2825 | 2825 | 2825 | 5 |
| 460 | 20230913 | 121900 | 1116431925 | 2820 | 2820 | 2825 | 2820 | 203 |
| 461 | 20230913 | 121800 | 1115859460 | 2825 | 2825 | 2830 | 2820 | 5642 |
| 462 | 20230913 | 121700 | 1099936850 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 463 | 20230913 | 121600 | 1094296850 | 2825 | 2830 | 2830 | 2825 | 2001 |
| 464 | 20230913 | 121500 | 1088644020 | 2825 | 2825 | 2830 | 2825 | 141 |
| 465 | 20230913 | 121400 | 1088245685 | 2825 | 2830 | 2830 | 2825 | 3485 |
| 466 | 20230913 | 121300 | 1078388040 | 2830 | 2830 | 2830 | 2830 | 710 |
| 467 | 20230913 | 121200 | 1076378740 | 2830 | 2825 | 2830 | 2825 | 2934 |
| 468 | 20230913 | 121100 | 1068084070 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 469 | 20230913 | 121000 | 1064695070 | 2825 | 2830 | 2830 | 2825 | 21 |
| 470 | 20230913 | 120900 | 1064635740 | 2830 | 2825 | 2830 | 2815 | 16079 |
| 471 | 20230913 | 120800 | 1019276155 | 2830 | 2825 | 2830 | 2825 | 9356 |
| 472 | 20230913 | 120700 | 992802820 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 473 | 20230913 | 120600 | 989977820 | 2825 | 2825 | 2825 | 2825 | 1501 |
| 474 | 20230913 | 120500 | 985737495 | 2825 | 2820 | 2825 | 2820 | 3651 |
| 475 | 20230913 | 120400 | 975441670 | 2820 | 2820 | 2820 | 2820 | 10 |
| 476 | 20230913 | 120300 | 975413470 | 2820 | 2820 | 2820 | 2820 | 1315 |
| 477 | 20230913 | 120200 | 971705170 | 2820 | 2820 | 2820 | 2820 | 3000 |
| 478 | 20230913 | 120100 | 963245170 | 2820 | 2820 | 2820 | 2820 | 270 |
| 479 | 20230913 | 120000 | 962483770 | 2820 | 2825 | 2825 | 2820 | 2 |
| 480 | 20230913 | 115900 | 962478125 | 2825 | 2820 | 2825 | 2820 | 42 |
| 481 | 20230913 | 115800 | 962359675 | 2820 | 2820 | 2820 | 2820 | 100 |
| 482 | 20230913 | 115700 | 962077675 | 2820 | 2820 | 2820 | 2820 | 0 |
| 483 | 20230913 | 115600 | 962077675 | 2820 | 2820 | 2820 | 2820 | 0 |
| 484 | 20230913 | 115500 | 962077675 | 2820 | 2820 | 2820 | 2820 | 1057 |
| 485 | 20230913 | 115400 | 959096935 | 2820 | 2825 | 2825 | 2820 | 97 |
| 486 | 20230913 | 115300 | 958823345 | 2825 | 2825 | 2825 | 2825 | 0 |
| 487 | 20230913 | 115200 | 958823345 | 2825 | 2825 | 2825 | 2825 | 0 |
| 488 | 20230913 | 115100 | 958823345 | 2825 | 2825 | 2825 | 2825 | 6 |
| 489 | 20230913 | 115000 | 958806395 | 2825 | 2820 | 2825 | 2820 | 26 |
| 490 | 20230913 | 114900 | 958732995 | 2825 | 2815 | 2825 | 2815 | 18 |
| 491 | 20230913 | 114800 | 958682315 | 2815 | 2815 | 2815 | 2815 | 0 |
| 492 | 20230913 | 114700 | 958682315 | 2815 | 2825 | 2825 | 2815 | 1069 |
| 493 | 20230913 | 114600 | 955669890 | 2825 | 2825 | 2825 | 2825 | 60 |
| 494 | 20230913 | 114500 | 955500390 | 2825 | 2825 | 2825 | 2825 | 451 |
| 495 | 20230913 | 114400 | 954226315 | 2825 | 2825 | 2825 | 2825 | 13 |
| 496 | 20230913 | 114300 | 954189590 | 2825 | 2825 | 2825 | 2825 | 400 |
| 497 | 20230913 | 114200 | 953059590 | 2825 | 2820 | 2825 | 2820 | 3226 |
| 498 | 20230913 | 114100 | 943946240 | 2820 | 2820 | 2825 | 2820 | 297 |
| 499 | 20230913 | 114000 | 943108695 | 2825 | 2815 | 2825 | 2815 | 2695 |
| 500 | 20230913 | 113900 | 935513850 | 2815 | 2810 | 2815 | 2810 | 236 |
| 501 | 20230913 | 113800 | 934849755 | 2810 | 2815 | 2815 | 2810 | 261 |
| 502 | 20230913 | 113700 | 934115845 | 2815 | 2815 | 2815 | 2815 | 311 |
| 503 | 20230913 | 113600 | 933240380 | 2815 | 2810 | 2815 | 2810 | 492 |
| 504 | 20230913 | 113500 | 931855405 | 2810 | 2810 | 2810 | 2810 | 130 |
| 505 | 20230913 | 113400 | 931490105 | 2815 | 2815 | 2815 | 2815 | 73 |
| 506 | 20230913 | 113300 | 931284610 | 2815 | 2810 | 2815 | 2810 | 586 |
| 507 | 20230913 | 113200 | 929636920 | 2810 | 2810 | 2810 | 2810 | 5237 |
| 508 | 20230913 | 113100 | 914920950 | 2815 | 2820 | 2820 | 2815 | 472 |
| 509 | 20230913 | 113000 | 913592265 | 2815 | 2815 | 2815 | 2815 | 1370 |
| 510 | 20230913 | 112900 | 909735715 | 2810 | 2815 | 2815 | 2810 | 2150 |
| 511 | 20230913 | 112800 | 903686465 | 2810 | 2810 | 2810 | 2810 | 50 |
| 512 | 20230913 | 112700 | 903545965 | 2810 | 2810 | 2815 | 2810 | 3310 |
| 513 | 20230913 | 112600 | 894235135 | 2810 | 2815 | 2815 | 2810 | 346 |
| 514 | 20230913 | 112500 | 893262645 | 2810 | 2810 | 2810 | 2805 | 517 |
| 515 | 20230913 | 112400 | 891810435 | 2805 | 2810 | 2810 | 2805 | 3388 |
| 516 | 20230913 | 112300 | 882303780 | 2815 | 2815 | 2815 | 2815 | 52 |
| 517 | 20230913 | 112200 | 882157400 | 2815 | 2815 | 2815 | 2810 | 7168 |
| 518 | 20230913 | 112100 | 862012480 | 2815 | 2810 | 2815 | 2810 | 470 |
| 519 | 20230913 | 112000 | 860691705 | 2815 | 2815 | 2815 | 2815 | 1348 |
| 520 | 20230913 | 111900 | 856897085 | 2815 | 2820 | 2820 | 2815 | 659 |
| 521 | 20230913 | 111800 | 855041860 | 2820 | 2815 | 2820 | 2815 | 1080 |
| 522 | 20230913 | 111700 | 852001605 | 2815 | 2815 | 2820 | 2815 | 2034 |
| 523 | 20230913 | 111600 | 846275875 | 2810 | 2815 | 2815 | 2810 | 1633 |
| 524 | 20230913 | 111500 | 841681805 | 2815 | 2815 | 2815 | 2810 | 378 |
| 525 | 20230913 | 111400 | 840617740 | 2815 | 2815 | 2815 | 2810 | 2021 |
| 526 | 20230913 | 111300 | 834937730 | 2815 | 2815 | 2815 | 2815 | 5940 |
| 527 | 20230913 | 111200 | 818216630 | 2820 | 2820 | 2820 | 2820 | 221 |
| 528 | 20230913 | 111100 | 817593410 | 2820 | 2820 | 2820 | 2820 | 56 |
| 529 | 20230913 | 111000 | 817435490 | 2820 | 2820 | 2820 | 2820 | 333 |
| 530 | 20230913 | 110900 | 816496430 | 2820 | 2820 | 2820 | 2820 | 107 |
| 531 | 20230913 | 110800 | 816194690 | 2820 | 2820 | 2825 | 2820 | 1222 |
| 532 | 20230913 | 110700 | 812747485 | 2815 | 2815 | 2815 | 2815 | 1850 |
| 533 | 20230913 | 110600 | 807539735 | 2815 | 2820 | 2820 | 2815 | 61 |
| 534 | 20230913 | 110500 | 807368015 | 2820 | 2815 | 2820 | 2810 | 1723 |
| 535 | 20230913 | 110400 | 802525715 | 2815 | 2815 | 2815 | 2815 | 100 |
| 536 | 20230913 | 110300 | 802244215 | 2815 | 2820 | 2820 | 2810 | 1199 |
| 537 | 20230913 | 110200 | 798869525 | 2820 | 2820 | 2820 | 2820 | 139 |
| 538 | 20230913 | 110100 | 798477545 | 2820 | 2815 | 2820 | 2810 | 2042 |
| 539 | 20230913 | 110000 | 792728380 | 2815 | 2805 | 2815 | 2805 | 790 |
| 540 | 20230913 | 105900 | 790506570 | 2805 | 2815 | 2815 | 2805 | 69 |
| 541 | 20230913 | 105800 | 790312835 | 2815 | 2810 | 2820 | 2800 | 17145 |
| 542 | 20230913 | 105700 | 742302950 | 2805 | 2810 | 2820 | 2800 | 25434 |
| 543 | 20230913 | 105600 | 671030325 | 2815 | 2820 | 2820 | 2815 | 2410 |
| 544 | 20230913 | 105500 | 664246120 | 2820 | 2820 | 2820 | 2805 | 1409 |
| 545 | 20230913 | 105400 | 660284180 | 2820 | 2820 | 2820 | 2805 | 20979 |
| 546 | 20230913 | 105300 | 601321095 | 2820 | 2830 | 2830 | 2820 | 1057 |
| 547 | 20230913 | 105200 | 598336025 | 2830 | 2825 | 2830 | 2820 | 7060 |
| 548 | 20230913 | 105100 | 578410820 | 2825 | 2825 | 2825 | 2820 | 280 |
| 549 | 20230913 | 105000 | 577620215 | 2825 | 2825 | 2825 | 2820 | 1207 |
| 550 | 20230913 | 104900 | 574210445 | 2820 | 2830 | 2830 | 2815 | 10683 |
| 551 | 20230913 | 104800 | 544082895 | 2830 | 2840 | 2840 | 2825 | 3202 |
| 552 | 20230913 | 104700 | 535035820 | 2835 | 2830 | 2840 | 2830 | 347 |
| 553 | 20230913 | 104600 | 534053685 | 2830 | 2840 | 2840 | 2830 | 2420 |
| 554 | 20230913 | 104500 | 527199445 | 2840 | 2835 | 2840 | 2835 | 221 |
| 555 | 20230913 | 104400 | 526572805 | 2840 | 2840 | 2840 | 2840 | 4 |
| 556 | 20230913 | 104300 | 526561445 | 2835 | 2840 | 2840 | 2835 | 143 |
| 557 | 20230913 | 104200 | 526155365 | 2845 | 2840 | 2845 | 2825 | 31619 |
| 558 | 20230913 | 104100 | 436645820 | 2840 | 2840 | 2840 | 2835 | 764 |
| 559 | 20230913 | 104000 | 434478560 | 2845 | 2840 | 2845 | 2835 | 420 |
| 560 | 20230913 | 103900 | 433286575 | 2845 | 2840 | 2845 | 2840 | 822 |
| 561 | 20230913 | 103800 | 430951495 | 2845 | 2845 | 2845 | 2840 | 8190 |
| 562 | 20230913 | 103700 | 407691845 | 2845 | 2845 | 2845 | 2840 | 295 |
| 563 | 20230913 | 103600 | 406852820 | 2845 | 2850 | 2850 | 2845 | 262 |
| 564 | 20230913 | 103500 | 406106720 | 2850 | 2840 | 2850 | 2840 | 707 |
| 565 | 20230913 | 103400 | 404095305 | 2845 | 2845 | 2845 | 2845 | 141 |
| 566 | 20230913 | 103300 | 403694160 | 2845 | 2845 | 2850 | 2845 | 3022 |
| 567 | 20230913 | 103200 | 395096515 | 2850 | 2845 | 2855 | 2845 | 10159 |
| 568 | 20230913 | 103100 | 366144750 | 2845 | 2845 | 2845 | 2845 | 708 |
| 569 | 20230913 | 103000 | 364130490 | 2845 | 2845 | 2845 | 2840 | 2051 |
| 570 | 20230913 | 102900 | 358305445 | 2845 | 2840 | 2845 | 2840 | 2910 |
| 571 | 20230913 | 102800 | 350041015 | 2840 | 2850 | 2850 | 2840 | 11354 |
| 572 | 20230913 | 102700 | 317744820 | 2860 | 2850 | 2860 | 2845 | 474 |
| 573 | 20230913 | 102600 | 316394125 | 2850 | 2860 | 2860 | 2850 | 731 |
| 574 | 20230913 | 102500 | 314310765 | 2860 | 2850 | 2860 | 2850 | 1119 |
| 575 | 20230913 | 102400 | 311121525 | 2860 | 2850 | 2860 | 2850 | 3503 |
| 576 | 20230913 | 102300 | 301137855 | 2860 | 2865 | 2865 | 2860 | 2 |
| 577 | 20230913 | 102200 | 301132130 | 2860 | 2860 | 2860 | 2850 | 2978 |
| 578 | 20230913 | 102100 | 292615120 | 2860 | 2860 | 2860 | 2855 | 527 |
| 579 | 20230913 | 102000 | 291108650 | 2860 | 2860 | 2860 | 2860 | 150 |
| 580 | 20230913 | 101900 | 290679650 | 2865 | 2865 | 2865 | 2865 | 0 |
| 581 | 20230913 | 101800 | 290679650 | 2865 | 2865 | 2865 | 2865 | 0 |
| 582 | 20230913 | 101700 | 290679650 | 2865 | 2865 | 2865 | 2865 | 1 |
| 583 | 20230913 | 101600 | 290676785 | 2845 | 2865 | 2865 | 2845 | 11004 |
| 584 | 20230913 | 101500 | 259265735 | 2865 | 2865 | 2865 | 2865 | 37 |
| 585 | 20230913 | 101400 | 259159730 | 2865 | 2870 | 2870 | 2865 | 362 |
| 586 | 20230913 | 101300 | 258122445 | 2865 | 2865 | 2865 | 2865 | 1885 |
| 587 | 20230913 | 101200 | 252721920 | 2865 | 2865 | 2865 | 2865 | 965 |
| 588 | 20230913 | 101100 | 249957195 | 2865 | 2860 | 2865 | 2860 | 1998 |
| 589 | 20230913 | 101000 | 244242910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 590 | 20230913 | 100900 | 244242910 | 2860 | 2860 | 2860 | 2860 | 1 |
| 591 | 20230913 | 100800 | 244240050 | 2855 | 2860 | 2860 | 2855 | 14 |
| 592 | 20230913 | 100700 | 244200015 | 2850 | 2855 | 2860 | 2850 | 6505 |
| 593 | 20230913 | 100600 | 225651595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 594 | 20230913 | 100500 | 225651595 | 2860 | 2850 | 2860 | 2850 | 401 |
| 595 | 20230913 | 100400 | 224508245 | 2850 | 2850 | 2850 | 2850 | 21 |
| 596 | 20230913 | 100300 | 224448395 | 2850 | 2855 | 2855 | 2850 | 2199 |
| 597 | 20230913 | 100200 | 218177905 | 2855 | 2860 | 2860 | 2855 | 259 |
| 598 | 20230913 | 100100 | 217438415 | 2860 | 2855 | 2860 | 2855 | 220 |
| 599 | 20230913 | 100000 | 216809815 | 2860 | 2855 | 2860 | 2855 | 929 |
| 600 | 20230913 | 095900 | 214156645 | 2855 | 2855 | 2855 | 2855 | 90 |
| 601 | 20230913 | 095800 | 213899695 | 2860 | 2855 | 2860 | 2855 | 10 |
| 602 | 20230913 | 095700 | 213871115 | 2860 | 2860 | 2860 | 2860 | 3 |
| 603 | 20230913 | 095600 | 213862535 | 2860 | 2860 | 2860 | 2860 | 3761 |
| 604 | 20230913 | 095500 | 203106075 | 2860 | 2865 | 2865 | 2860 | 742 |
| 605 | 20230913 | 095400 | 200982625 | 2865 | 2860 | 2865 | 2860 | 108 |
| 606 | 20230913 | 095300 | 200673220 | 2860 | 2855 | 2860 | 2855 | 557 |
| 607 | 20230913 | 095200 | 199082485 | 2855 | 2855 | 2855 | 2855 | 22 |
| 608 | 20230913 | 095100 | 199019675 | 2855 | 2855 | 2855 | 2850 | 2349 |
| 609 | 20230913 | 095000 | 192313355 | 2850 | 2855 | 2855 | 2850 | 1458 |
| 610 | 20230913 | 094900 | 188150825 | 2855 | 2855 | 2855 | 2855 | 5000 |
| 611 | 20230913 | 094800 | 173875825 | 2855 | 2860 | 2860 | 2855 | 348 |
| 612 | 20230913 | 094700 | 172881410 | 2860 | 2865 | 2865 | 2860 | 33 |
| 613 | 20230913 | 094600 | 172787015 | 2860 | 2860 | 2860 | 2860 | 1474 |
| 614 | 20230913 | 094500 | 168571375 | 2860 | 2865 | 2865 | 2860 | 1154 |
| 615 | 20230913 | 094400 | 165270660 | 2860 | 2860 | 2860 | 2860 | 525 |
| 616 | 20230913 | 094300 | 163769160 | 2860 | 2865 | 2865 | 2860 | 3076 |
| 617 | 20230913 | 094200 | 154971790 | 2865 | 2865 | 2870 | 2860 | 160 |
| 618 | 20230913 | 094100 | 154513935 | 2865 | 2865 | 2865 | 2865 | 0 |
| 619 | 20230913 | 094000 | 154513935 | 2865 | 2865 | 2865 | 2865 | 1460 |
| 620 | 20230913 | 093900 | 150331035 | 2865 | 2865 | 2865 | 2865 | 832 |
| 621 | 20230913 | 093800 | 147947355 | 2860 | 2865 | 2865 | 2860 | 1473 |
| 622 | 20230913 | 093700 | 143727710 | 2865 | 2865 | 2865 | 2860 | 404 |
| 623 | 20230913 | 093600 | 142570750 | 2865 | 2865 | 2865 | 2865 | 55 |
| 624 | 20230913 | 093500 | 142413175 | 2865 | 2865 | 2865 | 2860 | 576 |
| 625 | 20230913 | 093400 | 140765685 | 2860 | 2860 | 2860 | 2860 | 657 |
| 626 | 20230913 | 093300 | 138886665 | 2860 | 2865 | 2865 | 2860 | 593 |
| 627 | 20230913 | 093200 | 137190635 | 2865 | 2865 | 2865 | 2865 | 39 |
| 628 | 20230913 | 093100 | 137078900 | 2865 | 2865 | 2865 | 2860 | 98 |
| 629 | 20230913 | 093000 | 136798460 | 2865 | 2860 | 2865 | 2860 | 1134 |
| 630 | 20230913 | 092900 | 133555190 | 2860 | 2860 | 2860 | 2860 | 20 |
| 631 | 20230913 | 092800 | 133497990 | 2860 | 2860 | 2860 | 2860 | 11 |
| 632 | 20230913 | 092700 | 133466530 | 2860 | 2860 | 2860 | 2860 | 109 |
| 633 | 20230913 | 092600 | 133154790 | 2860 | 2860 | 2860 | 2860 | 11 |
| 634 | 20230913 | 092500 | 133123330 | 2860 | 2860 | 2860 | 2860 | 615 |
| 635 | 20230913 | 092400 | 131364430 | 2855 | 2860 | 2860 | 2855 | 407 |
| 636 | 20230913 | 092300 | 130202300 | 2860 | 2860 | 2860 | 2860 | 3048 |
| 637 | 20230913 | 092200 | 121485020 | 2860 | 2860 | 2865 | 2860 | 55 |
| 638 | 20230913 | 092100 | 121327705 | 2860 | 2860 | 2860 | 2860 | 777 |
| 639 | 20230913 | 092000 | 119105485 | 2865 | 2860 | 2865 | 2860 | 4942 |
| 640 | 20230913 | 091900 | 104971245 | 2860 | 2860 | 2860 | 2860 | 0 |
| 641 | 20230913 | 091800 | 104971245 | 2860 | 2855 | 2860 | 2850 | 2250 |
| 642 | 20230913 | 091700 | 98555990 | 2850 | 2860 | 2860 | 2850 | 711 |
| 643 | 20230913 | 091600 | 96522540 | 2850 | 2855 | 2860 | 2850 | 594 |
| 644 | 20230913 | 091500 | 94826440 | 2855 | 2860 | 2860 | 2855 | 1083 |
| 645 | 20230913 | 091400 | 91734065 | 2860 | 2860 | 2860 | 2855 | 102 |
| 646 | 20230913 | 091300 | 91442845 | 2855 | 2855 | 2860 | 2855 | 753 |
| 647 | 20230913 | 091200 | 89293015 | 2860 | 2860 | 2860 | 2860 | 13 |
| 648 | 20230913 | 091100 | 89255835 | 2860 | 2860 | 2860 | 2855 | 360 |
| 649 | 20230913 | 091000 | 88226250 | 2865 | 2855 | 2865 | 2855 | 376 |
| 650 | 20230913 | 090900 | 87152740 | 2865 | 2855 | 2865 | 2850 | 552 |
| 651 | 20230913 | 090800 | 85576435 | 2855 | 2860 | 2860 | 2850 | 1079 |
| 652 | 20230913 | 090700 | 82495905 | 2850 | 2850 | 2855 | 2845 | 3692 |
| 653 | 20230913 | 090600 | 71973185 | 2850 | 2855 | 2855 | 2850 | 420 |
| 654 | 20230913 | 090500 | 70775835 | 2855 | 2855 | 2855 | 2855 | 482 |
| 655 | 20230913 | 090400 | 69399725 | 2855 | 2855 | 2860 | 2855 | 1288 |
| 656 | 20230913 | 090300 | 65720985 | 2860 | 2870 | 2870 | 2860 | 833 |
| 657 | 20230913 | 090200 | 63337265 | 2860 | 2870 | 2870 | 2860 | 354 |
| 658 | 20230913 | 090100 | 62324665 | 2870 | 2865 | 2870 | 2860 | 2113 |
| 659 | 20230913 | 090000 | 56281420 | 2865 | 2845 | 2875 | 2840 | 18958 |