35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 3 | 20240104 | 202100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240104 | 202000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240104 | 201900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240104 | 201800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240104 | 201700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240104 | 201600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240104 | 201500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240104 | 201400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240104 | 201300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240104 | 201200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240104 | 201100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240104 | 201000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240104 | 200900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240104 | 200800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240104 | 200700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240104 | 200600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240104 | 200500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240104 | 200400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240104 | 200300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240104 | 200200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240104 | 200100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240104 | 200000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240104 | 195900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240104 | 195800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240104 | 195700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240104 | 195600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240104 | 195500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240104 | 195400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240104 | 195300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240104 | 195200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 33 | 20240104 | 195100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240104 | 195000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240104 | 194900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240104 | 194800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240104 | 194700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240104 | 194600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240104 | 194500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240104 | 194400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240104 | 194300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240104 | 194200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240104 | 194100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240104 | 194000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240104 | 193900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240104 | 193800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240104 | 193700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240104 | 193600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240104 | 193500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240104 | 193400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240104 | 193300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240104 | 193200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240104 | 193100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240104 | 193000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240104 | 192900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240104 | 192800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240104 | 192700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240104 | 192600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240104 | 192500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240104 | 192400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240104 | 192300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240104 | 192200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 63 | 20240104 | 192100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240104 | 192000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240104 | 191900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240104 | 191800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240104 | 191700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240104 | 191600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240104 | 191500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240104 | 191400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240104 | 191300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240104 | 191200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240104 | 191100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240104 | 191000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240104 | 190900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240104 | 190800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240104 | 190700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240104 | 190600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240104 | 190500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240104 | 190400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240104 | 190300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240104 | 190200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240104 | 190100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240104 | 190000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240104 | 185900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240104 | 185800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240104 | 185700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240104 | 185600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240104 | 185500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240104 | 185400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240104 | 185300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240104 | 185200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 93 | 20240104 | 185100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240104 | 185000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240104 | 184900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240104 | 184800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240104 | 184700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240104 | 184600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240104 | 184500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240104 | 184400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240104 | 184300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240104 | 184200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240104 | 184100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240104 | 184000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240104 | 183900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240104 | 183800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240104 | 183700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240104 | 183600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240104 | 183500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240104 | 183400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240104 | 183300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240104 | 183200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240104 | 183100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240104 | 183000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240104 | 182900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240104 | 182800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240104 | 182700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240104 | 182600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240104 | 182500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240104 | 182400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240104 | 182300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240104 | 182200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 123 | 20240104 | 182100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240104 | 182000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240104 | 181900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240104 | 181800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240104 | 181700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240104 | 181600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240104 | 181500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240104 | 181400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240104 | 181300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240104 | 181200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240104 | 181100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240104 | 181000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240104 | 180900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240104 | 180800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240104 | 180700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240104 | 180600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240104 | 180500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240104 | 180400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240104 | 180300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240104 | 180200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240104 | 180100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240104 | 180000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240104 | 175900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240104 | 175800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240104 | 175700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240104 | 175600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240104 | 175500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240104 | 175400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240104 | 175300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240104 | 175200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 153 | 20240104 | 175100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240104 | 175000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240104 | 174900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240104 | 174800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240104 | 174700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240104 | 174600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240104 | 174500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240104 | 174400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240104 | 174300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240104 | 174200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240104 | 174100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240104 | 174000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240104 | 173900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240104 | 173800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240104 | 173700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240104 | 173600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240104 | 173500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240104 | 173400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240104 | 173300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240104 | 173200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240104 | 173100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240104 | 173000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240104 | 172900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240104 | 172800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240104 | 172700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240104 | 172600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240104 | 172500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240104 | 172400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240104 | 172300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240104 | 172200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 183 | 20240104 | 172100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240104 | 172000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240104 | 171900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240104 | 171800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240104 | 171700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240104 | 171600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240104 | 171500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240104 | 171400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240104 | 171300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240104 | 171200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240104 | 171100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240104 | 171000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240104 | 170900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240104 | 170800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240104 | 170700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240104 | 170600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240104 | 170500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240104 | 170400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240104 | 170300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240104 | 170200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240104 | 170100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240104 | 170000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240104 | 165900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240104 | 165800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240104 | 165700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240104 | 165600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240104 | 165500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240104 | 165400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240104 | 165300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240104 | 165200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 213 | 20240104 | 165100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240104 | 165000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240104 | 164900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240104 | 164800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240104 | 164700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240104 | 164600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240104 | 164500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240104 | 164400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240104 | 164300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240104 | 164200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240104 | 164100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240104 | 164000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240104 | 163900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240104 | 163800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240104 | 163700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240104 | 163600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240104 | 163500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240104 | 163400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240104 | 163300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240104 | 163200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240104 | 163100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240104 | 163000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240104 | 162900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240104 | 162800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240104 | 162700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240104 | 162600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240104 | 162500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240104 | 162400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240104 | 162300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240104 | 162200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 243 | 20240104 | 162100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240104 | 162000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240104 | 161900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240104 | 161800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240104 | 161700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240104 | 161600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240104 | 161500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240104 | 161400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240104 | 161300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240104 | 161200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240104 | 161100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240104 | 161000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240104 | 160900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240104 | 160800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240104 | 160700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240104 | 160600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240104 | 160500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240104 | 160400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240104 | 160300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240104 | 160200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240104 | 160100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240104 | 160000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240104 | 155900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240104 | 155800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240104 | 155700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240104 | 155600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240104 | 155500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240104 | 155400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240104 | 155300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240104 | 155200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 273 | 20240104 | 155100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240104 | 155000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240104 | 154900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240104 | 154800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240104 | 154700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240104 | 154600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240104 | 154500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240104 | 154400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240104 | 154300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240104 | 154200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240104 | 154100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240104 | 154000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240104 | 153900 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240104 | 153800 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240104 | 153700 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240104 | 153600 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240104 | 153500 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240104 | 153400 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240104 | 153300 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240104 | 153200 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240104 | 153100 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240104 | 153000 | 19742300465 | 4015 | 4015 | 4015 | 4015 | 54702 |
| 295 | 20240104 | 152900 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240104 | 152800 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240104 | 152700 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240104 | 152600 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20240104 | 152500 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240104 | 152400 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240104 | 152300 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240104 | 152200 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 303 | 20240104 | 152100 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240104 | 152000 | 19522671935 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20240104 | 151900 | 19522671935 | 4010 | 4000 | 4010 | 4000 | 6960 |
| 306 | 20240104 | 151800 | 19494779335 | 4000 | 4005 | 4010 | 3995 | 5400 |
| 307 | 20240104 | 151700 | 19473166230 | 4010 | 4000 | 4015 | 4000 | 5733 |
| 308 | 20240104 | 151600 | 19450173780 | 4000 | 3995 | 4005 | 3995 | 5735 |
| 309 | 20240104 | 151500 | 19427243545 | 3990 | 3990 | 3995 | 3985 | 2309 |
| 310 | 20240104 | 151400 | 19418030130 | 3985 | 3985 | 3990 | 3985 | 4451 |
| 311 | 20240104 | 151300 | 19400290910 | 3990 | 3990 | 3990 | 3985 | 782 |
| 312 | 20240104 | 151200 | 19397170735 | 3990 | 3990 | 3990 | 3980 | 4718 |
| 313 | 20240104 | 151100 | 19378386990 | 3990 | 3975 | 3995 | 3970 | 34886 |
| 314 | 20240104 | 151000 | 19239552690 | 3980 | 3980 | 3980 | 3975 | 6955 |
| 315 | 20240104 | 150900 | 19211901415 | 3980 | 3985 | 3985 | 3975 | 4275 |
| 316 | 20240104 | 150800 | 19194885205 | 3980 | 3975 | 3985 | 3975 | 20541 |
| 317 | 20240104 | 150700 | 19113159190 | 3975 | 3980 | 3980 | 3975 | 9855 |
| 318 | 20240104 | 150600 | 19073964250 | 3980 | 3985 | 3985 | 3975 | 2007 |
| 319 | 20240104 | 150500 | 19065973825 | 3985 | 3975 | 3985 | 3970 | 6448 |
| 320 | 20240104 | 150400 | 19040338675 | 3975 | 3975 | 3975 | 3970 | 8257 |
| 321 | 20240104 | 150300 | 19007528600 | 3970 | 3975 | 3975 | 3970 | 9667 |
| 322 | 20240104 | 150200 | 18969145095 | 3975 | 3980 | 3980 | 3965 | 32109 |
| 323 | 20240104 | 150100 | 18841636765 | 3985 | 3985 | 3985 | 3980 | 12833 |
| 324 | 20240104 | 150000 | 18790556730 | 3980 | 3990 | 3990 | 3980 | 12088 |
| 325 | 20240104 | 145900 | 18742441290 | 3990 | 3985 | 3990 | 3980 | 5818 |
| 326 | 20240104 | 145800 | 18719269975 | 3985 | 3985 | 3990 | 3980 | 9755 |
| 327 | 20240104 | 145700 | 18680420360 | 3990 | 3990 | 3995 | 3985 | 3153 |
| 328 | 20240104 | 145600 | 18667842385 | 3990 | 3985 | 3990 | 3980 | 1621 |
| 329 | 20240104 | 145500 | 18661383630 | 3980 | 3990 | 3995 | 3980 | 6869 |
| 330 | 20240104 | 145400 | 18634027065 | 3985 | 3990 | 3990 | 3985 | 7592 |
| 331 | 20240104 | 145300 | 18603767625 | 3990 | 3990 | 3990 | 3985 | 4619 |
| 332 | 20240104 | 145200 | 18585352325 | 3990 | 3990 | 3990 | 3985 | 4938 |
| 333 | 20240104 | 145100 | 18565656960 | 3990 | 3995 | 3995 | 3990 | 11585 |
| 334 | 20240104 | 145000 | 18519432280 | 3995 | 3995 | 3995 | 3990 | 4690 |
| 335 | 20240104 | 144900 | 18500707655 | 3995 | 3990 | 3995 | 3990 | 2974 |
| 336 | 20240104 | 144800 | 18488837685 | 3990 | 3995 | 3995 | 3990 | 4851 |
| 337 | 20240104 | 144700 | 18469479280 | 3990 | 3990 | 3995 | 3990 | 2543 |
| 338 | 20240104 | 144600 | 18459329720 | 3995 | 3990 | 3995 | 3990 | 6520 |
| 339 | 20240104 | 144500 | 18433314405 | 3990 | 3995 | 3995 | 3990 | 5013 |
| 340 | 20240104 | 144400 | 18413305565 | 3995 | 3990 | 3995 | 3990 | 5353 |
| 341 | 20240104 | 144300 | 18391930385 | 3990 | 3990 | 3995 | 3990 | 4853 |
| 342 | 20240104 | 144200 | 18372566450 | 3995 | 3990 | 3995 | 3990 | 1576 |
| 343 | 20240104 | 144100 | 18366274065 | 3995 | 4000 | 4000 | 3990 | 5993 |
| 344 | 20240104 | 144000 | 18342350980 | 4000 | 4000 | 4000 | 3995 | 1643 |
| 345 | 20240104 | 143900 | 18335784340 | 4000 | 4000 | 4000 | 3995 | 10632 |
| 346 | 20240104 | 143800 | 18293281735 | 4000 | 4000 | 4000 | 3995 | 4932 |
| 347 | 20240104 | 143700 | 18273556440 | 3995 | 4000 | 4000 | 3995 | 4342 |
| 348 | 20240104 | 143600 | 18256195955 | 4000 | 4000 | 4000 | 4000 | 1904 |
| 349 | 20240104 | 143500 | 18248579955 | 4000 | 3995 | 4000 | 3995 | 1236 |
| 350 | 20240104 | 143400 | 18243637325 | 4000 | 4000 | 4005 | 4000 | 5730 |
| 351 | 20240104 | 143300 | 18220717320 | 4000 | 4000 | 4005 | 4000 | 4635 |
| 352 | 20240104 | 143200 | 18202160660 | 4005 | 4005 | 4005 | 4005 | 3305 |
| 353 | 20240104 | 143100 | 18188924135 | 4005 | 4000 | 4010 | 4000 | 2303 |
| 354 | 20240104 | 143000 | 18179699270 | 4010 | 4000 | 4010 | 4000 | 2458 |
| 355 | 20240104 | 142900 | 18169866070 | 4000 | 4000 | 4010 | 4000 | 2381 |
| 356 | 20240104 | 142800 | 18160328070 | 4000 | 4000 | 4000 | 3990 | 30852 |
| 357 | 20240104 | 142700 | 18037130455 | 3995 | 4000 | 4000 | 3995 | 1669 |
| 358 | 20240104 | 142600 | 18030460005 | 4000 | 4000 | 4010 | 4000 | 1761 |
| 359 | 20240104 | 142500 | 18023415945 | 4000 | 4005 | 4005 | 4000 | 4799 |
| 360 | 20240104 | 142400 | 18004215890 | 4005 | 4005 | 4005 | 4000 | 3157 |
| 361 | 20240104 | 142300 | 17991577095 | 4005 | 4000 | 4005 | 4000 | 2612 |
| 362 | 20240104 | 142200 | 17981116925 | 4000 | 4005 | 4005 | 4000 | 3154 |
| 363 | 20240104 | 142100 | 17968499770 | 4005 | 4005 | 4010 | 4000 | 8055 |
| 364 | 20240104 | 142000 | 17936275050 | 4010 | 4005 | 4010 | 4005 | 3681 |
| 365 | 20240104 | 141900 | 17921515510 | 4010 | 4010 | 4010 | 4005 | 2270 |
| 366 | 20240104 | 141800 | 17912415310 | 4010 | 4005 | 4010 | 4005 | 2578 |
| 367 | 20240104 | 141700 | 17902078775 | 4005 | 4005 | 4010 | 4005 | 3174 |
| 368 | 20240104 | 141600 | 17889366845 | 4005 | 4005 | 4010 | 4005 | 2992 |
| 369 | 20240104 | 141500 | 17877379255 | 4005 | 4000 | 4005 | 4000 | 4771 |
| 370 | 20240104 | 141400 | 17858294545 | 4005 | 4000 | 4010 | 4000 | 4468 |
| 371 | 20240104 | 141300 | 17840406825 | 4005 | 3995 | 4005 | 3995 | 7563 |
| 372 | 20240104 | 141200 | 17810156945 | 3995 | 3995 | 4000 | 3995 | 4076 |
| 373 | 20240104 | 141100 | 17793872830 | 3995 | 3995 | 3995 | 3995 | 2432 |
| 374 | 20240104 | 141000 | 17784156990 | 3995 | 3995 | 4000 | 3990 | 4554 |
| 375 | 20240104 | 140900 | 17765962765 | 3995 | 3995 | 3995 | 3990 | 11146 |
| 376 | 20240104 | 140800 | 17721440495 | 3995 | 4000 | 4000 | 3995 | 4867 |
| 377 | 20240104 | 140700 | 17701994920 | 4000 | 3995 | 4010 | 3995 | 1429 |
| 378 | 20240104 | 140600 | 17696279190 | 3990 | 4000 | 4000 | 3990 | 8423 |
| 379 | 20240104 | 140500 | 17662662490 | 3990 | 4000 | 4000 | 3990 | 13285 |
| 380 | 20240104 | 140400 | 17609626895 | 4000 | 3995 | 4010 | 3995 | 5656 |
| 381 | 20240104 | 140300 | 17586997890 | 3995 | 3990 | 3995 | 3990 | 8910 |
| 382 | 20240104 | 140200 | 17551415685 | 3990 | 3995 | 3995 | 3990 | 5821 |
| 383 | 20240104 | 140100 | 17528182675 | 3995 | 3995 | 4000 | 3990 | 4493 |
| 384 | 20240104 | 140000 | 17510237570 | 3995 | 3995 | 4000 | 3995 | 5304 |
| 385 | 20240104 | 135900 | 17489043990 | 4000 | 3995 | 4000 | 3995 | 1440 |
| 386 | 20240104 | 135800 | 17483288090 | 4000 | 4000 | 4000 | 3995 | 7307 |
| 387 | 20240104 | 135700 | 17454078995 | 4000 | 4005 | 4010 | 4000 | 1042 |
| 388 | 20240104 | 135600 | 17449905550 | 4005 | 4000 | 4010 | 4000 | 3894 |
| 389 | 20240104 | 135500 | 17434314500 | 4000 | 4005 | 4010 | 4000 | 4686 |
| 390 | 20240104 | 135400 | 17415561245 | 4005 | 4005 | 4010 | 4000 | 5213 |
| 391 | 20240104 | 135300 | 17394693440 | 4005 | 4010 | 4010 | 4000 | 3558 |
| 392 | 20240104 | 135200 | 17380453470 | 4005 | 4005 | 4010 | 4005 | 4722 |
| 393 | 20240104 | 135100 | 17361526965 | 4005 | 4005 | 4005 | 4000 | 2411 |
| 394 | 20240104 | 135000 | 17351875715 | 4005 | 4010 | 4010 | 3995 | 4044 |
| 395 | 20240104 | 134900 | 17335707090 | 4010 | 4010 | 4015 | 4000 | 4562 |
| 396 | 20240104 | 134800 | 17317453760 | 4010 | 4010 | 4015 | 4000 | 2936 |
| 397 | 20240104 | 134700 | 17305701855 | 4015 | 4010 | 4015 | 4010 | 5206 |
| 398 | 20240104 | 134600 | 17284825785 | 4015 | 4000 | 4020 | 4000 | 4025 |
| 399 | 20240104 | 134500 | 17268676620 | 4000 | 3995 | 4000 | 3990 | 3663 |
| 400 | 20240104 | 134400 | 17254043355 | 3995 | 4010 | 4010 | 3980 | 72649 |
| 401 | 20240104 | 134300 | 16964107165 | 4010 | 4020 | 4020 | 4010 | 3894 |
| 402 | 20240104 | 134200 | 16948471750 | 4020 | 4020 | 4030 | 4020 | 5800 |
| 403 | 20240104 | 134100 | 16925147310 | 4020 | 4020 | 4025 | 4020 | 4805 |
| 404 | 20240104 | 134000 | 16905821210 | 4020 | 4020 | 4025 | 4020 | 6783 |
| 405 | 20240104 | 133900 | 16878553535 | 4025 | 4020 | 4025 | 4020 | 2366 |
| 406 | 20240104 | 133800 | 16869035825 | 4020 | 4030 | 4030 | 4020 | 3855 |
| 407 | 20240104 | 133700 | 16853533305 | 4025 | 4030 | 4030 | 4020 | 825 |
| 408 | 20240104 | 133600 | 16850212655 | 4020 | 4010 | 4025 | 4010 | 12576 |
| 409 | 20240104 | 133500 | 16799723715 | 4015 | 4015 | 4020 | 4015 | 6482 |
| 410 | 20240104 | 133400 | 16773691830 | 4020 | 4020 | 4020 | 4015 | 4263 |
| 411 | 20240104 | 133300 | 16756562215 | 4020 | 4030 | 4030 | 4020 | 5150 |
| 412 | 20240104 | 133200 | 16735839065 | 4025 | 4035 | 4040 | 4020 | 2968 |
| 413 | 20240104 | 133100 | 16723884285 | 4040 | 4035 | 4045 | 4030 | 5912 |
| 414 | 20240104 | 133000 | 16700002800 | 4035 | 4050 | 4055 | 4035 | 3813 |
| 415 | 20240104 | 132900 | 16684572345 | 4050 | 4060 | 4060 | 4045 | 4687 |
| 416 | 20240104 | 132800 | 16665562575 | 4060 | 4045 | 4060 | 4040 | 6759 |
| 417 | 20240104 | 132700 | 16638166275 | 4045 | 4030 | 4045 | 4030 | 10978 |
| 418 | 20240104 | 132600 | 16593863415 | 4030 | 4015 | 4030 | 4015 | 2852 |
| 419 | 20240104 | 132500 | 16582400755 | 4030 | 4030 | 4040 | 4015 | 12127 |
| 420 | 20240104 | 132400 | 16533570470 | 4035 | 4035 | 4035 | 4025 | 8032 |
| 421 | 20240104 | 132300 | 16501184545 | 4035 | 4030 | 4035 | 4025 | 3331 |
| 422 | 20240104 | 132200 | 16487760565 | 4040 | 4045 | 4045 | 4035 | 5868 |
| 423 | 20240104 | 132100 | 16464064690 | 4045 | 4050 | 4050 | 4040 | 4458 |
| 424 | 20240104 | 132000 | 16446031695 | 4045 | 4045 | 4050 | 4010 | 20662 |
| 425 | 20240104 | 131900 | 16362850150 | 4045 | 4065 | 4075 | 4030 | 26467 |
| 426 | 20240104 | 131800 | 16255414120 | 4070 | 4050 | 4075 | 4050 | 32057 |
| 427 | 20240104 | 131700 | 16125183850 | 4065 | 4015 | 4065 | 4015 | 69667 |
| 428 | 20240104 | 131600 | 15843503050 | 4010 | 3995 | 4010 | 3990 | 7725 |
| 429 | 20240104 | 131500 | 15812602305 | 3995 | 3995 | 3995 | 3990 | 2302 |
| 430 | 20240104 | 131400 | 15803405865 | 3995 | 3990 | 3995 | 3990 | 11020 |
| 431 | 20240104 | 131300 | 15759415010 | 3995 | 3995 | 3995 | 3990 | 1752 |
| 432 | 20240104 | 131200 | 15752417325 | 3990 | 4000 | 4000 | 3990 | 13719 |
| 433 | 20240104 | 131100 | 15697658285 | 4000 | 3995 | 4000 | 3995 | 6255 |
| 434 | 20240104 | 131000 | 15672662160 | 4000 | 3995 | 4000 | 3995 | 3517 |
| 435 | 20240104 | 130900 | 15658605605 | 4000 | 4000 | 4000 | 3990 | 1574 |
| 436 | 20240104 | 130800 | 15652318960 | 3990 | 4000 | 4000 | 3990 | 1667 |
| 437 | 20240104 | 130700 | 15645663685 | 4000 | 4000 | 4000 | 4000 | 1457 |
| 438 | 20240104 | 130600 | 15639835685 | 4000 | 3995 | 4000 | 3990 | 7804 |
| 439 | 20240104 | 130500 | 15608639240 | 3995 | 3995 | 4000 | 3995 | 3999 |
| 440 | 20240104 | 130400 | 15592663070 | 4000 | 4000 | 4000 | 3995 | 2810 |
| 441 | 20240104 | 130300 | 15581434440 | 4000 | 3995 | 4000 | 3995 | 1981 |
| 442 | 20240104 | 130200 | 15573519950 | 4000 | 3995 | 4000 | 3995 | 4951 |
| 443 | 20240104 | 130100 | 15553733760 | 3995 | 4000 | 4000 | 3995 | 3162 |
| 444 | 20240104 | 130000 | 15541092510 | 4000 | 3995 | 4000 | 3995 | 705 |
| 445 | 20240104 | 125900 | 15538273785 | 4000 | 4005 | 4005 | 3995 | 3425 |
| 446 | 20240104 | 125800 | 15524573285 | 4005 | 4005 | 4005 | 4005 | 808 |
| 447 | 20240104 | 125700 | 15521337245 | 4005 | 4010 | 4010 | 4005 | 49 |
| 448 | 20240104 | 125600 | 15521140980 | 4000 | 4005 | 4015 | 4000 | 3777 |
| 449 | 20240104 | 125500 | 15506020425 | 4005 | 4010 | 4010 | 4005 | 2933 |
| 450 | 20240104 | 125400 | 15494267515 | 4005 | 4010 | 4010 | 4005 | 2374 |
| 451 | 20240104 | 125300 | 15484752780 | 4010 | 4010 | 4010 | 4005 | 1995 |
| 452 | 20240104 | 125200 | 15476753235 | 4010 | 4015 | 4015 | 4010 | 3201 |
| 453 | 20240104 | 125100 | 15463915440 | 4015 | 4015 | 4015 | 4010 | 3052 |
| 454 | 20240104 | 125000 | 15451676440 | 4010 | 4015 | 4015 | 4010 | 1456 |
| 455 | 20240104 | 124900 | 15445833515 | 4015 | 4020 | 4020 | 4015 | 1206 |
| 456 | 20240104 | 124800 | 15440990585 | 4020 | 4025 | 4025 | 4020 | 5438 |
| 457 | 20240104 | 124700 | 15419128825 | 4020 | 4025 | 4030 | 4020 | 3748 |
| 458 | 20240104 | 124600 | 15404056245 | 4025 | 4030 | 4030 | 4025 | 3096 |
| 459 | 20240104 | 124500 | 15391594585 | 4025 | 4030 | 4035 | 4025 | 8222 |
| 460 | 20240104 | 124400 | 15358460540 | 4030 | 4025 | 4030 | 4025 | 1942 |
| 461 | 20240104 | 124300 | 15350643765 | 4025 | 4025 | 4025 | 4020 | 828 |
| 462 | 20240104 | 124200 | 15347314065 | 4025 | 4020 | 4030 | 4020 | 4354 |
| 463 | 20240104 | 124100 | 15329798150 | 4020 | 4015 | 4020 | 4015 | 983 |
| 464 | 20240104 | 124000 | 15325846615 | 4015 | 4010 | 4020 | 4010 | 287 |
| 465 | 20240104 | 123900 | 15324694570 | 4010 | 4015 | 4020 | 4005 | 5929 |
| 466 | 20240104 | 123800 | 15300883830 | 4015 | 4005 | 4015 | 4005 | 4723 |
| 467 | 20240104 | 123700 | 15281949020 | 4005 | 4000 | 4005 | 4000 | 7882 |
| 468 | 20240104 | 123600 | 15250412025 | 4000 | 3995 | 4000 | 3995 | 1368 |
| 469 | 20240104 | 123500 | 15244946290 | 3995 | 3995 | 3995 | 3990 | 6524 |
| 470 | 20240104 | 123400 | 15218906050 | 3995 | 3995 | 3995 | 3990 | 266 |
| 471 | 20240104 | 123300 | 15217844555 | 3995 | 3990 | 3995 | 3990 | 4381 |
| 472 | 20240104 | 123200 | 15200359860 | 3990 | 3995 | 4000 | 3990 | 3576 |
| 473 | 20240104 | 123100 | 15186077550 | 3995 | 3995 | 3995 | 3995 | 1011 |
| 474 | 20240104 | 123000 | 15182038605 | 4000 | 4000 | 4000 | 3990 | 1206 |
| 475 | 20240104 | 122900 | 15177217835 | 4000 | 4000 | 4000 | 3990 | 1122 |
| 476 | 20240104 | 122800 | 15172738290 | 4000 | 4005 | 4005 | 4000 | 4049 |
| 477 | 20240104 | 122700 | 15156540695 | 4005 | 4000 | 4005 | 4000 | 799 |
| 478 | 20240104 | 122600 | 15153343900 | 4000 | 4005 | 4010 | 4000 | 1271 |
| 479 | 20240104 | 122500 | 15148255075 | 4000 | 3995 | 4030 | 3995 | 24020 |
| 480 | 20240104 | 122400 | 15051928095 | 3995 | 3980 | 3995 | 3975 | 3478 |
| 481 | 20240104 | 122300 | 15038071615 | 3980 | 3980 | 3985 | 3975 | 2249 |
| 482 | 20240104 | 122200 | 15029126150 | 3980 | 3990 | 3990 | 3975 | 6353 |
| 483 | 20240104 | 122100 | 15003805115 | 3990 | 3980 | 3990 | 3980 | 4626 |
| 484 | 20240104 | 122000 | 14985368040 | 3975 | 3985 | 3985 | 3965 | 6728 |
| 485 | 20240104 | 121900 | 14958634825 | 3985 | 3985 | 3985 | 3970 | 9399 |
| 486 | 20240104 | 121800 | 14921266975 | 3985 | 3990 | 4000 | 3980 | 5816 |
| 487 | 20240104 | 121700 | 14898097515 | 3985 | 3990 | 3995 | 3985 | 1735 |
| 488 | 20240104 | 121600 | 14891178390 | 3995 | 3990 | 4000 | 3990 | 4491 |
| 489 | 20240104 | 121500 | 14873243930 | 3995 | 3995 | 4000 | 3995 | 1122 |
| 490 | 20240104 | 121400 | 14868761505 | 3995 | 4005 | 4005 | 3990 | 10893 |
| 491 | 20240104 | 121300 | 14825241470 | 4000 | 4000 | 4005 | 4000 | 877 |
| 492 | 20240104 | 121200 | 14821730065 | 4000 | 4000 | 4005 | 4000 | 860 |
| 493 | 20240104 | 121100 | 14818289025 | 4000 | 3995 | 4000 | 3990 | 8342 |
| 494 | 20240104 | 121000 | 14784941615 | 3995 | 3995 | 3995 | 3990 | 739 |
| 495 | 20240104 | 120900 | 14781990485 | 3995 | 3990 | 3995 | 3985 | 2732 |
| 496 | 20240104 | 120800 | 14771096355 | 3995 | 3985 | 3995 | 3985 | 5753 |
| 497 | 20240104 | 120700 | 14748157055 | 3985 | 3990 | 3990 | 3980 | 2958 |
| 498 | 20240104 | 120600 | 14736369510 | 3985 | 3985 | 3990 | 3985 | 2483 |
| 499 | 20240104 | 120500 | 14726469475 | 3990 | 3975 | 3990 | 3975 | 2179 |
| 500 | 20240104 | 120400 | 14717794260 | 3975 | 3975 | 3980 | 3975 | 12361 |
| 501 | 20240104 | 120300 | 14668630835 | 3975 | 3985 | 3985 | 3975 | 5598 |
| 502 | 20240104 | 120200 | 14646342540 | 3985 | 3975 | 3985 | 3975 | 4273 |
| 503 | 20240104 | 120100 | 14629343850 | 3975 | 3975 | 3975 | 3970 | 5489 |
| 504 | 20240104 | 120000 | 14607525100 | 3965 | 3965 | 3970 | 3960 | 17454 |
| 505 | 20240104 | 115900 | 14538330840 | 3965 | 3960 | 3965 | 3955 | 15726 |
| 506 | 20240104 | 115800 | 14476065590 | 3960 | 3965 | 3965 | 3950 | 18653 |
| 507 | 20240104 | 115700 | 14402288305 | 3965 | 3965 | 3970 | 3955 | 24103 |
| 508 | 20240104 | 115600 | 14306796895 | 3965 | 3975 | 3975 | 3965 | 9575 |
| 509 | 20240104 | 115500 | 14268782390 | 3970 | 3980 | 3980 | 3970 | 18748 |
| 510 | 20240104 | 115400 | 14194294860 | 3980 | 3980 | 3980 | 3975 | 1768 |
| 511 | 20240104 | 115300 | 14187259100 | 3980 | 3985 | 3985 | 3975 | 6152 |
| 512 | 20240104 | 115200 | 14162779565 | 3985 | 3990 | 3990 | 3970 | 36310 |
| 513 | 20240104 | 115100 | 14018380400 | 3990 | 3985 | 3990 | 3980 | 9768 |
| 514 | 20240104 | 115000 | 13979456890 | 3980 | 3985 | 3985 | 3980 | 2032 |
| 515 | 20240104 | 114900 | 13971368125 | 3985 | 3980 | 3985 | 3980 | 5840 |
| 516 | 20240104 | 114800 | 13948117945 | 3980 | 3985 | 3990 | 3980 | 21197 |
| 517 | 20240104 | 114700 | 13863696670 | 3985 | 3995 | 3995 | 3985 | 14636 |
| 518 | 20240104 | 114600 | 13805304710 | 3995 | 4000 | 4000 | 3995 | 11683 |
| 519 | 20240104 | 114500 | 13758625580 | 4000 | 3995 | 4000 | 3995 | 3618 |
| 520 | 20240104 | 114400 | 13744167685 | 3995 | 3995 | 4000 | 3995 | 2133 |
| 521 | 20240104 | 114300 | 13735645400 | 3995 | 3995 | 4000 | 3995 | 2591 |
| 522 | 20240104 | 114200 | 13725290460 | 3995 | 4000 | 4000 | 3995 | 12488 |
| 523 | 20240104 | 114100 | 13675393120 | 4000 | 4000 | 4000 | 3995 | 3293 |
| 524 | 20240104 | 114000 | 13662226595 | 4000 | 4000 | 4005 | 4000 | 6065 |
| 525 | 20240104 | 113900 | 13637966235 | 4000 | 4000 | 4005 | 4000 | 7727 |
| 526 | 20240104 | 113800 | 13607057220 | 4000 | 4000 | 4005 | 4000 | 5516 |
| 527 | 20240104 | 113700 | 13584991620 | 4005 | 4005 | 4010 | 4000 | 28898 |
| 528 | 20240104 | 113600 | 13469354345 | 4005 | 4005 | 4010 | 4005 | 4159 |
| 529 | 20240104 | 113500 | 13452696865 | 4005 | 4005 | 4010 | 4005 | 8727 |
| 530 | 20240104 | 113400 | 13417745145 | 4010 | 4010 | 4010 | 4005 | 2787 |
| 531 | 20240104 | 113300 | 13406580785 | 4005 | 4010 | 4010 | 4005 | 4890 |
| 532 | 20240104 | 113200 | 13386994695 | 4010 | 4010 | 4015 | 4005 | 9250 |
| 533 | 20240104 | 113100 | 13349937475 | 4010 | 4015 | 4015 | 4005 | 3600 |
| 534 | 20240104 | 113000 | 13335502110 | 4015 | 4015 | 4015 | 4010 | 6664 |
| 535 | 20240104 | 112900 | 13308772685 | 4015 | 4015 | 4015 | 4010 | 1467 |
| 536 | 20240104 | 112800 | 13302885055 | 4015 | 4020 | 4020 | 4010 | 5899 |
| 537 | 20240104 | 112700 | 13279223630 | 4020 | 4010 | 4020 | 4010 | 1742 |
| 538 | 20240104 | 112600 | 13272235865 | 4015 | 4015 | 4020 | 4010 | 1633 |
| 539 | 20240104 | 112500 | 13265686900 | 4010 | 4010 | 4010 | 4010 | 3213 |
| 540 | 20240104 | 112400 | 13252802770 | 4010 | 4020 | 4020 | 4005 | 32350 |
| 541 | 20240104 | 112300 | 13122962805 | 4025 | 4020 | 4025 | 4020 | 1635 |
| 542 | 20240104 | 112200 | 13116389560 | 4020 | 4025 | 4030 | 4020 | 4482 |
| 543 | 20240104 | 112100 | 13098346410 | 4025 | 4020 | 4025 | 4020 | 3455 |
| 544 | 20240104 | 112000 | 13084447450 | 4020 | 4030 | 4030 | 4020 | 1851 |
| 545 | 20240104 | 111900 | 13076994885 | 4030 | 4030 | 4030 | 4025 | 2363 |
| 546 | 20240104 | 111800 | 13067478820 | 4025 | 4030 | 4035 | 4025 | 3329 |
| 547 | 20240104 | 111700 | 13054075615 | 4030 | 4030 | 4035 | 4030 | 1957 |
| 548 | 20240104 | 111600 | 13046187125 | 4030 | 4035 | 4035 | 4030 | 1154 |
| 549 | 20240104 | 111500 | 13041531735 | 4035 | 4035 | 4040 | 4035 | 1658 |
| 550 | 20240104 | 111400 | 13034841335 | 4040 | 4035 | 4040 | 4035 | 1148 |
| 551 | 20240104 | 111300 | 13030209100 | 4035 | 4035 | 4045 | 4035 | 2568 |
| 552 | 20240104 | 111200 | 13019833470 | 4040 | 4030 | 4040 | 4030 | 1608 |
| 553 | 20240104 | 111100 | 13013341250 | 4025 | 4025 | 4040 | 4020 | 7733 |
| 554 | 20240104 | 111000 | 12982150915 | 4020 | 4025 | 4025 | 4020 | 1027 |
| 555 | 20240104 | 110900 | 12978019075 | 4020 | 4020 | 4040 | 4020 | 8719 |
| 556 | 20240104 | 110800 | 12942916815 | 4040 | 4035 | 4040 | 4020 | 10877 |
| 557 | 20240104 | 110700 | 12899141830 | 4025 | 4030 | 4040 | 4025 | 6093 |
| 558 | 20240104 | 110600 | 12874580135 | 4030 | 4035 | 4035 | 4030 | 2459 |
| 559 | 20240104 | 110500 | 12864669435 | 4035 | 4035 | 4035 | 4030 | 770 |
| 560 | 20240104 | 110400 | 12861563560 | 4035 | 4025 | 4035 | 4025 | 537 |
| 561 | 20240104 | 110300 | 12859397525 | 4025 | 4025 | 4030 | 4025 | 549 |
| 562 | 20240104 | 110200 | 12857187600 | 4025 | 4025 | 4040 | 4020 | 7227 |
| 563 | 20240104 | 110100 | 12828114565 | 4045 | 4020 | 4045 | 4015 | 20775 |
| 564 | 20240104 | 110000 | 12744349875 | 4020 | 4020 | 4020 | 4015 | 1699 |
| 565 | 20240104 | 105900 | 12737525850 | 4020 | 4030 | 4030 | 4020 | 5746 |
| 566 | 20240104 | 105800 | 12714421650 | 4030 | 4025 | 4030 | 4020 | 8941 |
| 567 | 20240104 | 105700 | 12678451060 | 4025 | 4035 | 4035 | 4025 | 5145 |
| 568 | 20240104 | 105600 | 12657710305 | 4035 | 4040 | 4045 | 4035 | 7048 |
| 569 | 20240104 | 105500 | 12629254655 | 4040 | 4040 | 4045 | 4035 | 5095 |
| 570 | 20240104 | 105400 | 12608668250 | 4035 | 4040 | 4040 | 4035 | 3480 |
| 571 | 20240104 | 105300 | 12594612930 | 4035 | 4040 | 4040 | 4035 | 2510 |
| 572 | 20240104 | 105200 | 12584476945 | 4040 | 4035 | 4040 | 4035 | 4467 |
| 573 | 20240104 | 105100 | 12566437020 | 4035 | 4040 | 4040 | 4035 | 872 |
| 574 | 20240104 | 105000 | 12562918435 | 4035 | 4050 | 4050 | 4035 | 9656 |
| 575 | 20240104 | 104900 | 12523895480 | 4050 | 4045 | 4065 | 4040 | 3116 |
| 576 | 20240104 | 104800 | 12511274345 | 4045 | 4030 | 4065 | 4025 | 15725 |
| 577 | 20240104 | 104700 | 12447731675 | 4025 | 4035 | 4035 | 4020 | 13449 |
| 578 | 20240104 | 104600 | 12393545710 | 4040 | 4040 | 4045 | 4035 | 4225 |
| 579 | 20240104 | 104500 | 12376470250 | 4040 | 4030 | 4045 | 4030 | 4795 |
| 580 | 20240104 | 104400 | 12357111620 | 4035 | 4050 | 4050 | 4030 | 10177 |
| 581 | 20240104 | 104300 | 12315977735 | 4045 | 4045 | 4050 | 4040 | 4033 |
| 582 | 20240104 | 104200 | 12299660685 | 4045 | 4055 | 4055 | 4040 | 7664 |
| 583 | 20240104 | 104100 | 12268656940 | 4055 | 4060 | 4065 | 4050 | 12076 |
| 584 | 20240104 | 104000 | 12219634695 | 4060 | 4055 | 4065 | 4055 | 15108 |
| 585 | 20240104 | 103900 | 12158266390 | 4055 | 4040 | 4055 | 4035 | 8554 |
| 586 | 20240104 | 103800 | 12123638100 | 4035 | 4025 | 4035 | 4015 | 18822 |
| 587 | 20240104 | 103700 | 12047940930 | 4030 | 4030 | 4035 | 4025 | 8441 |
| 588 | 20240104 | 103600 | 12013934565 | 4035 | 4030 | 4035 | 4030 | 3590 |
| 589 | 20240104 | 103500 | 11999465815 | 4030 | 4025 | 4030 | 4025 | 3959 |
| 590 | 20240104 | 103400 | 11983518900 | 4020 | 4015 | 4020 | 4015 | 4810 |
| 591 | 20240104 | 103300 | 11964202780 | 4010 | 4010 | 4020 | 4005 | 17677 |
| 592 | 20240104 | 103200 | 11893318730 | 4005 | 4005 | 4010 | 4005 | 9698 |
| 593 | 20240104 | 103100 | 11854465300 | 4010 | 4010 | 4015 | 4005 | 13275 |
| 594 | 20240104 | 103000 | 11801243225 | 4015 | 4015 | 4015 | 4010 | 5644 |
| 595 | 20240104 | 102900 | 11778593565 | 4015 | 4020 | 4020 | 4015 | 9661 |
| 596 | 20240104 | 102800 | 11739804145 | 4020 | 4020 | 4025 | 4015 | 21229 |
| 597 | 20240104 | 102700 | 11654548035 | 4020 | 4020 | 4025 | 4020 | 8836 |
| 598 | 20240104 | 102600 | 11619025965 | 4020 | 4025 | 4025 | 4015 | 6075 |
| 599 | 20240104 | 102500 | 11594611435 | 4025 | 4030 | 4030 | 4020 | 12673 |
| 600 | 20240104 | 102400 | 11543656710 | 4030 | 4025 | 4030 | 4020 | 5450 |
| 601 | 20240104 | 102300 | 11521743340 | 4025 | 4025 | 4030 | 4020 | 6808 |
| 602 | 20240104 | 102200 | 11494343115 | 4025 | 4035 | 4035 | 4025 | 13198 |
| 603 | 20240104 | 102100 | 11441159800 | 4030 | 4030 | 4035 | 4030 | 1545 |
| 604 | 20240104 | 102000 | 11434930475 | 4035 | 4030 | 4035 | 4025 | 2341 |
| 605 | 20240104 | 101900 | 11425498505 | 4030 | 4030 | 4030 | 4025 | 3091 |
| 606 | 20240104 | 101800 | 11413047175 | 4025 | 4030 | 4035 | 4025 | 4631 |
| 607 | 20240104 | 101700 | 11394395205 | 4030 | 4030 | 4030 | 4025 | 10066 |
| 608 | 20240104 | 101600 | 11353834615 | 4030 | 4030 | 4030 | 4025 | 5631 |
| 609 | 20240104 | 101500 | 11331156160 | 4030 | 4030 | 4030 | 4025 | 4046 |
| 610 | 20240104 | 101400 | 11314862405 | 4025 | 4040 | 4040 | 4020 | 20558 |
| 611 | 20240104 | 101300 | 11232188765 | 4045 | 4050 | 4055 | 4045 | 10526 |
| 612 | 20240104 | 101200 | 11189569950 | 4050 | 4045 | 4055 | 4045 | 11874 |
| 613 | 20240104 | 101100 | 11141484520 | 4045 | 4040 | 4045 | 4040 | 7319 |
| 614 | 20240104 | 101000 | 11111909390 | 4040 | 4015 | 4040 | 4015 | 24446 |
| 615 | 20240104 | 100900 | 11013594205 | 4015 | 4025 | 4025 | 4015 | 7831 |
| 616 | 20240104 | 100800 | 10982123735 | 4025 | 4020 | 4025 | 4015 | 6445 |
| 617 | 20240104 | 100700 | 10956215490 | 4015 | 4010 | 4025 | 4010 | 8662 |
| 618 | 20240104 | 100600 | 10921459220 | 4010 | 4040 | 4045 | 4010 | 50143 |
| 619 | 20240104 | 100500 | 10719758005 | 4040 | 4045 | 4050 | 4040 | 3808 |
| 620 | 20240104 | 100400 | 10704357605 | 4045 | 4045 | 4050 | 4045 | 7221 |
| 621 | 20240104 | 100300 | 10675141560 | 4045 | 4045 | 4050 | 4040 | 6649 |
| 622 | 20240104 | 100200 | 10648250465 | 4045 | 4030 | 4045 | 4030 | 6578 |
| 623 | 20240104 | 100100 | 10621688180 | 4030 | 4025 | 4035 | 4020 | 4304 |
| 624 | 20240104 | 100000 | 10604343395 | 4020 | 4010 | 4030 | 4010 | 18297 |
| 625 | 20240104 | 095900 | 10530887695 | 4010 | 4015 | 4015 | 4010 | 27043 |
| 626 | 20240104 | 095800 | 10422428075 | 4015 | 4035 | 4035 | 4015 | 33379 |
| 627 | 20240104 | 095700 | 10288217595 | 4035 | 4045 | 4045 | 4030 | 14524 |
| 628 | 20240104 | 095600 | 10229555450 | 4045 | 4050 | 4050 | 4040 | 15167 |
| 629 | 20240104 | 095500 | 10168212650 | 4045 | 4050 | 4055 | 4045 | 12212 |
| 630 | 20240104 | 095400 | 10118775455 | 4050 | 4055 | 4055 | 4050 | 21569 |
| 631 | 20240104 | 095300 | 10031406880 | 4055 | 4060 | 4060 | 4055 | 3875 |
| 632 | 20240104 | 095200 | 10015692545 | 4055 | 4065 | 4065 | 4055 | 11477 |
| 633 | 20240104 | 095100 | 9969139365 | 4065 | 4065 | 4070 | 4055 | 12876 |
| 634 | 20240104 | 095000 | 9916833720 | 4065 | 4065 | 4070 | 4065 | 7084 |
| 635 | 20240104 | 094900 | 9888035330 | 4065 | 4055 | 4065 | 4050 | 27465 |
| 636 | 20240104 | 094800 | 9776640120 | 4055 | 4070 | 4070 | 4055 | 23541 |
| 637 | 20240104 | 094700 | 9681004925 | 4070 | 4080 | 4080 | 4070 | 4704 |
| 638 | 20240104 | 094600 | 9661842145 | 4075 | 4080 | 4095 | 4075 | 7427 |
| 639 | 20240104 | 094500 | 9631546395 | 4080 | 4095 | 4095 | 4080 | 6669 |
| 640 | 20240104 | 094400 | 9604283795 | 4095 | 4110 | 4110 | 4090 | 17585 |
| 641 | 20240104 | 094300 | 9532103430 | 4105 | 4095 | 4110 | 4095 | 25936 |
| 642 | 20240104 | 094200 | 9425703725 | 4100 | 4080 | 4100 | 4070 | 27189 |
| 643 | 20240104 | 094100 | 9314650440 | 4080 | 4085 | 4085 | 4070 | 20779 |
| 644 | 20240104 | 094000 | 9229999355 | 4080 | 4080 | 4085 | 4070 | 4455 |
| 645 | 20240104 | 093900 | 9211821825 | 4065 | 4055 | 4080 | 4055 | 36538 |
| 646 | 20240104 | 093800 | 9063466905 | 4060 | 4060 | 4060 | 4055 | 17006 |
| 647 | 20240104 | 093700 | 8994500860 | 4055 | 4055 | 4060 | 4055 | 9169 |
| 648 | 20240104 | 093600 | 8957315975 | 4060 | 4060 | 4065 | 4055 | 14028 |
| 649 | 20240104 | 093500 | 8900402575 | 4060 | 4065 | 4070 | 4060 | 8503 |
| 650 | 20240104 | 093400 | 8865852810 | 4060 | 4065 | 4075 | 4055 | 20451 |
| 651 | 20240104 | 093300 | 8782759225 | 4065 | 4055 | 4065 | 4050 | 19018 |
| 652 | 20240104 | 093200 | 8705617605 | 4050 | 4060 | 4065 | 4050 | 42220 |
| 653 | 20240104 | 093100 | 8534427915 | 4060 | 4090 | 4095 | 4060 | 34343 |
| 654 | 20240104 | 093000 | 8394424940 | 4090 | 4095 | 4100 | 4090 | 11450 |
| 655 | 20240104 | 092900 | 8347562130 | 4095 | 4100 | 4110 | 4095 | 10373 |
| 656 | 20240104 | 092800 | 8305044625 | 4100 | 4085 | 4115 | 4085 | 29176 |
| 657 | 20240104 | 092700 | 8185155860 | 4085 | 4105 | 4105 | 4080 | 23346 |
| 658 | 20240104 | 092600 | 8089597565 | 4105 | 4110 | 4110 | 4100 | 30602 |
| 659 | 20240104 | 092500 | 7964026290 | 4110 | 4110 | 4115 | 4105 | 11911 |
| 660 | 20240104 | 092400 | 7915094675 | 4105 | 4115 | 4120 | 4105 | 21251 |
| 661 | 20240104 | 092300 | 7827679465 | 4115 | 4120 | 4135 | 4115 | 20967 |
| 662 | 20240104 | 092200 | 7741284310 | 4130 | 4100 | 4150 | 4090 | 74439 |
| 663 | 20240104 | 092100 | 7434180165 | 4100 | 4090 | 4100 | 4090 | 17687 |
| 664 | 20240104 | 092000 | 7361728375 | 4095 | 4080 | 4095 | 4075 | 34909 |
| 665 | 20240104 | 091900 | 7219241745 | 4075 | 4080 | 4085 | 4075 | 39623 |
| 666 | 20240104 | 091800 | 7057658555 | 4085 | 4085 | 4090 | 4065 | 72453 |
| 667 | 20240104 | 091700 | 6762406785 | 4085 | 4110 | 4120 | 4085 | 60600 |
| 668 | 20240104 | 091600 | 6513881620 | 4115 | 4135 | 4135 | 4110 | 49214 |
| 669 | 20240104 | 091500 | 6311061375 | 4135 | 4160 | 4160 | 4130 | 45602 |
| 670 | 20240104 | 091400 | 6121936515 | 4160 | 4125 | 4175 | 4125 | 49831 |
| 671 | 20240104 | 091300 | 5914565435 | 4130 | 4170 | 4170 | 4115 | 146974 |
| 672 | 20240104 | 091200 | 5304387100 | 4170 | 4210 | 4210 | 4160 | 205635 |
| 673 | 20240104 | 091100 | 4442344305 | 4210 | 4175 | 4215 | 4175 | 149867 |
| 674 | 20240104 | 091000 | 3814021695 | 4175 | 4170 | 4180 | 4160 | 174305 |
| 675 | 20240104 | 090900 | 3087219720 | 4170 | 4110 | 4180 | 4105 | 173344 |
| 676 | 20240104 | 090800 | 2368600430 | 4115 | 4050 | 4120 | 4050 | 147234 |
| 677 | 20240104 | 090700 | 1765980560 | 4055 | 4025 | 4055 | 4020 | 38666 |
| 678 | 20240104 | 090600 | 1609669465 | 4025 | 3990 | 4025 | 3985 | 31585 |
| 679 | 20240104 | 090500 | 1483449445 | 3990 | 3980 | 3995 | 3950 | 60716 |
| 680 | 20240104 | 090400 | 1242118790 | 3990 | 4025 | 4025 | 3975 | 66562 |
| 681 | 20240104 | 090300 | 975663590 | 4020 | 4050 | 4055 | 4020 | 35146 |
| 682 | 20240104 | 090200 | 833838415 | 4050 | 4040 | 4060 | 4025 | 43247 |
| 683 | 20240104 | 090100 | 658945570 | 4040 | 4065 | 4065 | 4040 | 37199 |
| 684 | 20240104 | 090000 | 508328120 | 4070 | 4070 | 4075 | 4030 | 119525 |