34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 3 | 20240216 | 201700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240216 | 201600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240216 | 201500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240216 | 201400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240216 | 201300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240216 | 201200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240216 | 201100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240216 | 201000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240216 | 200900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240216 | 200800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240216 | 200700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240216 | 200600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240216 | 200500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240216 | 200400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240216 | 200300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240216 | 200200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240216 | 200100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240216 | 200000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240216 | 195900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240216 | 195800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240216 | 195700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240216 | 195600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240216 | 195500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240216 | 195400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240216 | 195300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240216 | 195200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240216 | 195100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240216 | 195000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240216 | 194900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240216 | 194800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 33 | 20240216 | 194700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240216 | 194600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240216 | 194500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240216 | 194400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240216 | 194300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240216 | 194200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240216 | 194100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240216 | 194000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240216 | 193900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240216 | 193800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240216 | 193700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240216 | 193600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240216 | 193500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240216 | 193400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240216 | 193300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240216 | 193200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240216 | 193100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240216 | 193000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240216 | 192900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240216 | 192800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240216 | 192700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240216 | 192600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240216 | 192500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240216 | 192400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240216 | 192300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240216 | 192200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240216 | 192100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240216 | 192000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240216 | 191900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240216 | 191800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 63 | 20240216 | 191700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240216 | 191600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240216 | 191500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240216 | 191400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240216 | 191300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240216 | 191200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240216 | 191100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240216 | 191000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240216 | 190900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240216 | 190800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240216 | 190700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240216 | 190600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240216 | 190500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240216 | 190400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240216 | 190300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240216 | 190200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240216 | 190100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240216 | 190000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240216 | 185900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240216 | 185800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240216 | 185700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240216 | 185600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240216 | 185500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240216 | 185400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240216 | 185300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240216 | 185200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240216 | 185100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240216 | 185000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240216 | 184900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240216 | 184800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 93 | 20240216 | 184700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240216 | 184600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240216 | 184500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240216 | 184400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240216 | 184300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240216 | 184200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240216 | 184100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240216 | 184000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240216 | 183900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240216 | 183800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240216 | 183700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240216 | 183600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240216 | 183500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240216 | 183400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240216 | 183300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240216 | 183200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240216 | 183100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240216 | 183000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240216 | 182900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240216 | 182800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240216 | 182700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240216 | 182600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240216 | 182500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240216 | 182400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240216 | 182300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240216 | 182200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240216 | 182100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240216 | 182000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240216 | 181900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240216 | 181800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 123 | 20240216 | 181700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240216 | 181600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240216 | 181500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240216 | 181400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240216 | 181300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240216 | 181200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240216 | 181100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240216 | 181000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240216 | 180900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240216 | 180800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240216 | 180700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240216 | 180600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240216 | 180500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240216 | 180400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240216 | 180300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240216 | 180200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240216 | 180100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240216 | 180000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240216 | 175900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240216 | 175800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240216 | 175700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240216 | 175600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240216 | 175500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240216 | 175400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240216 | 175300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240216 | 175200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240216 | 175100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240216 | 175000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240216 | 174900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240216 | 174800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 153 | 20240216 | 174700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240216 | 174600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240216 | 174500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240216 | 174400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240216 | 174300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240216 | 174200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240216 | 174100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240216 | 174000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240216 | 173900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240216 | 173800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240216 | 173700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240216 | 173600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240216 | 173500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240216 | 173400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240216 | 173300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240216 | 173200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240216 | 173100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240216 | 173000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240216 | 172900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240216 | 172800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240216 | 172700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240216 | 172600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240216 | 172500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240216 | 172400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240216 | 172300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240216 | 172200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240216 | 172100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240216 | 172000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240216 | 171900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240216 | 171800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 183 | 20240216 | 171700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240216 | 171600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240216 | 171500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240216 | 171400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240216 | 171300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240216 | 171200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240216 | 171100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240216 | 171000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240216 | 170900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240216 | 170800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240216 | 170700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240216 | 170600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240216 | 170500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240216 | 170400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240216 | 170300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240216 | 170200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240216 | 170100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240216 | 170000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240216 | 165900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240216 | 165800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240216 | 165700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240216 | 165600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240216 | 165500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240216 | 165400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240216 | 165300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240216 | 165200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240216 | 165100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240216 | 165000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240216 | 164900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240216 | 164800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 213 | 20240216 | 164700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240216 | 164600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240216 | 164500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240216 | 164400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240216 | 164300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240216 | 164200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240216 | 164100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240216 | 164000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240216 | 163900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240216 | 163800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240216 | 163700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240216 | 163600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240216 | 163500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240216 | 163400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240216 | 163300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240216 | 163200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240216 | 163100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240216 | 163000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240216 | 162900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240216 | 162800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20240216 | 162700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240216 | 162600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240216 | 162500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240216 | 162400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240216 | 162300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240216 | 162200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240216 | 162100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240216 | 162000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240216 | 161900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240216 | 161800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 243 | 20240216 | 161700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240216 | 161600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20240216 | 161500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240216 | 161400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240216 | 161300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240216 | 161200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240216 | 161100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240216 | 161000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240216 | 160900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240216 | 160800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240216 | 160700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240216 | 160600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240216 | 160500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20240216 | 160400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20240216 | 160300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20240216 | 160200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20240216 | 160100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20240216 | 160000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240216 | 155900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20240216 | 155800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20240216 | 155700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20240216 | 155600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20240216 | 155500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20240216 | 155400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20240216 | 155300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20240216 | 155200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240216 | 155100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20240216 | 155000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20240216 | 154900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20240216 | 154800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 273 | 20240216 | 154700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20240216 | 154600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20240216 | 154500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20240216 | 154400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20240216 | 154300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20240216 | 154200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20240216 | 154100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20240216 | 154000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240216 | 153900 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240216 | 153800 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240216 | 153700 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240216 | 153600 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240216 | 153500 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240216 | 153400 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240216 | 153300 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240216 | 153200 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240216 | 153100 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240216 | 153000 | 3851815865 | 3125 | 3125 | 3125 | 3125 | 28018 |
| 291 | 20240216 | 152900 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20240216 | 152800 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20240216 | 152700 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20240216 | 152600 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20240216 | 152500 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20240216 | 152400 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20240216 | 152300 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20240216 | 152200 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20240216 | 152100 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20240216 | 152000 | 3764259615 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20240216 | 151900 | 3764259615 | 3125 | 3120 | 3125 | 3120 | 13890 |
| 302 | 20240216 | 151800 | 3720921290 | 3125 | 3120 | 3125 | 3115 | 2345 |
| 303 | 20240216 | 151700 | 3713604815 | 3115 | 3120 | 3125 | 3115 | 4914 |
| 304 | 20240216 | 151600 | 3698272700 | 3120 | 3125 | 3125 | 3120 | 10862 |
| 305 | 20240216 | 151500 | 3664382415 | 3120 | 3120 | 3120 | 3120 | 16441 |
| 306 | 20240216 | 151400 | 3613086495 | 3115 | 3120 | 3120 | 3115 | 208 |
| 307 | 20240216 | 151300 | 3612437790 | 3115 | 3120 | 3120 | 3115 | 2484 |
| 308 | 20240216 | 151200 | 3604697775 | 3120 | 3115 | 3120 | 3115 | 1019 |
| 309 | 20240216 | 151100 | 3601520695 | 3115 | 3120 | 3120 | 3115 | 8620 |
| 310 | 20240216 | 151000 | 3574669035 | 3120 | 3115 | 3120 | 3115 | 549 |
| 311 | 20240216 | 150900 | 3572958885 | 3115 | 3120 | 3120 | 3115 | 836 |
| 312 | 20240216 | 150800 | 3570354060 | 3115 | 3120 | 3120 | 3115 | 961 |
| 313 | 20240216 | 150700 | 3567360495 | 3120 | 3110 | 3120 | 3110 | 1287 |
| 314 | 20240216 | 150600 | 3563351235 | 3110 | 3110 | 3110 | 3110 | 2756 |
| 315 | 20240216 | 150500 | 3554780075 | 3115 | 3115 | 3120 | 3110 | 3048 |
| 316 | 20240216 | 150400 | 3545286345 | 3115 | 3115 | 3115 | 3110 | 1610 |
| 317 | 20240216 | 150300 | 3540271295 | 3110 | 3115 | 3115 | 3110 | 2294 |
| 318 | 20240216 | 150200 | 3533130485 | 3115 | 3110 | 3115 | 3110 | 2188 |
| 319 | 20240216 | 150100 | 3526322955 | 3115 | 3115 | 3115 | 3115 | 399 |
| 320 | 20240216 | 150000 | 3525080070 | 3120 | 3115 | 3120 | 3110 | 1910 |
| 321 | 20240216 | 145900 | 3519136905 | 3110 | 3120 | 3120 | 3110 | 572 |
| 322 | 20240216 | 145800 | 3517352865 | 3120 | 3120 | 3120 | 3120 | 5902 |
| 323 | 20240216 | 145700 | 3498938625 | 3120 | 3115 | 3120 | 3110 | 9682 |
| 324 | 20240216 | 145600 | 3468754390 | 3115 | 3120 | 3120 | 3115 | 9257 |
| 325 | 20240216 | 145500 | 3439900745 | 3120 | 3115 | 3125 | 3115 | 10836 |
| 326 | 20240216 | 145400 | 3406094165 | 3115 | 3120 | 3120 | 3115 | 865 |
| 327 | 20240216 | 145300 | 3403395390 | 3120 | 3115 | 3120 | 3115 | 3792 |
| 328 | 20240216 | 145200 | 3391567360 | 3115 | 3120 | 3125 | 3115 | 14874 |
| 329 | 20240216 | 145100 | 3345160590 | 3115 | 3110 | 3115 | 3110 | 15988 |
| 330 | 20240216 | 145000 | 3295373085 | 3110 | 3115 | 3115 | 3110 | 2721 |
| 331 | 20240216 | 144900 | 3286908460 | 3110 | 3110 | 3110 | 3110 | 3043 |
| 332 | 20240216 | 144800 | 3277444730 | 3110 | 3110 | 3110 | 3110 | 565 |
| 333 | 20240216 | 144700 | 3275687580 | 3110 | 3110 | 3110 | 3110 | 3862 |
| 334 | 20240216 | 144600 | 3263676760 | 3110 | 3110 | 3110 | 3110 | 5035 |
| 335 | 20240216 | 144500 | 3248017910 | 3110 | 3110 | 3115 | 3110 | 1476 |
| 336 | 20240216 | 144400 | 3243426085 | 3110 | 3110 | 3110 | 3105 | 14572 |
| 337 | 20240216 | 144300 | 3198140680 | 3110 | 3105 | 3110 | 3105 | 1429 |
| 338 | 20240216 | 144200 | 3193696695 | 3105 | 3105 | 3105 | 3105 | 6 |
| 339 | 20240216 | 144100 | 3193678065 | 3110 | 3105 | 3110 | 3105 | 391 |
| 340 | 20240216 | 144000 | 3192464005 | 3105 | 3110 | 3110 | 3105 | 6930 |
| 341 | 20240216 | 143900 | 3170914255 | 3110 | 3110 | 3110 | 3105 | 295 |
| 342 | 20240216 | 143800 | 3169997180 | 3110 | 3110 | 3110 | 3110 | 114 |
| 343 | 20240216 | 143700 | 3169642640 | 3105 | 3110 | 3110 | 3105 | 2251 |
| 344 | 20240216 | 143600 | 3162642040 | 3110 | 3110 | 3115 | 3110 | 4280 |
| 345 | 20240216 | 143500 | 3149331235 | 3110 | 3115 | 3115 | 3105 | 2542 |
| 346 | 20240216 | 143400 | 3141423900 | 3110 | 3110 | 3110 | 3110 | 160 |
| 347 | 20240216 | 143300 | 3140926300 | 3115 | 3115 | 3115 | 3115 | 602 |
| 348 | 20240216 | 143200 | 3139051070 | 3115 | 3110 | 3115 | 3110 | 5928 |
| 349 | 20240216 | 143100 | 3120614980 | 3110 | 3110 | 3110 | 3110 | 1 |
| 350 | 20240216 | 143000 | 3120611870 | 3105 | 3105 | 3105 | 3105 | 10 |
| 351 | 20240216 | 142900 | 3120580820 | 3105 | 3105 | 3105 | 3105 | 10010 |
| 352 | 20240216 | 142800 | 3089499770 | 3110 | 3110 | 3110 | 3110 | 160 |
| 353 | 20240216 | 142700 | 3089002170 | 3110 | 3105 | 3110 | 3105 | 70 |
| 354 | 20240216 | 142600 | 3088784815 | 3105 | 3105 | 3105 | 3105 | 171 |
| 355 | 20240216 | 142500 | 3088253860 | 3100 | 3105 | 3105 | 3100 | 15 |
| 356 | 20240216 | 142400 | 3088207335 | 3100 | 3100 | 3100 | 3100 | 5084 |
| 357 | 20240216 | 142300 | 3072446935 | 3100 | 3105 | 3105 | 3100 | 638 |
| 358 | 20240216 | 142200 | 3070467450 | 3105 | 3105 | 3105 | 3105 | 4345 |
| 359 | 20240216 | 142100 | 3056976225 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 360 | 20240216 | 142000 | 3053871225 | 3105 | 3105 | 3105 | 3105 | 15 |
| 361 | 20240216 | 141900 | 3053824650 | 3105 | 3105 | 3105 | 3105 | 109 |
| 362 | 20240216 | 141800 | 3053486205 | 3105 | 3110 | 3110 | 3105 | 77 |
| 363 | 20240216 | 141700 | 3053246810 | 3110 | 3105 | 3110 | 3105 | 2041 |
| 364 | 20240216 | 141600 | 3046905790 | 3110 | 3110 | 3110 | 3105 | 2554 |
| 365 | 20240216 | 141500 | 3038964600 | 3110 | 3105 | 3110 | 3105 | 1075 |
| 366 | 20240216 | 141400 | 3035625840 | 3110 | 3105 | 3110 | 3105 | 347 |
| 367 | 20240216 | 141300 | 3034546790 | 3105 | 3105 | 3105 | 3105 | 4572 |
| 368 | 20240216 | 141200 | 3020350730 | 3105 | 3105 | 3105 | 3105 | 472 |
| 369 | 20240216 | 141100 | 3018885170 | 3105 | 3105 | 3105 | 3105 | 2495 |
| 370 | 20240216 | 141000 | 3011138195 | 3105 | 3105 | 3105 | 3105 | 634 |
| 371 | 20240216 | 140900 | 3009169625 | 3105 | 3105 | 3105 | 3105 | 316 |
| 372 | 20240216 | 140800 | 3008188445 | 3105 | 3105 | 3105 | 3105 | 1 |
| 373 | 20240216 | 140700 | 3008185340 | 3105 | 3100 | 3105 | 3100 | 6014 |
| 374 | 20240216 | 140600 | 2989541885 | 3105 | 3100 | 3110 | 3100 | 83 |
| 375 | 20240216 | 140500 | 2989284265 | 3105 | 3105 | 3105 | 3105 | 343 |
| 376 | 20240216 | 140400 | 2988219250 | 3105 | 3100 | 3105 | 3100 | 2135 |
| 377 | 20240216 | 140300 | 2981594560 | 3105 | 3105 | 3105 | 3105 | 282 |
| 378 | 20240216 | 140200 | 2980718950 | 3105 | 3105 | 3105 | 3105 | 11147 |
| 379 | 20240216 | 140100 | 2946107515 | 3105 | 3105 | 3110 | 3105 | 540 |
| 380 | 20240216 | 140000 | 2944429895 | 3105 | 3110 | 3110 | 3105 | 71 |
| 381 | 20240216 | 135900 | 2944209335 | 3110 | 3110 | 3110 | 3110 | 2 |
| 382 | 20240216 | 135800 | 2944203115 | 3105 | 3105 | 3105 | 3105 | 722 |
| 383 | 20240216 | 135700 | 2941961305 | 3105 | 3110 | 3110 | 3105 | 8527 |
| 384 | 20240216 | 135600 | 2915484940 | 3110 | 3110 | 3110 | 3105 | 1805 |
| 385 | 20240216 | 135500 | 2909880385 | 3110 | 3110 | 3110 | 3110 | 108 |
| 386 | 20240216 | 135400 | 2909544505 | 3110 | 3110 | 3110 | 3105 | 503 |
| 387 | 20240216 | 135300 | 2907980185 | 3110 | 3110 | 3110 | 3110 | 300 |
| 388 | 20240216 | 135200 | 2907047185 | 3110 | 3110 | 3110 | 3105 | 253 |
| 389 | 20240216 | 135100 | 2906261155 | 3110 | 3110 | 3110 | 3110 | 168 |
| 390 | 20240216 | 135000 | 2905738675 | 3105 | 3110 | 3110 | 3105 | 105 |
| 391 | 20240216 | 134900 | 2905412140 | 3105 | 3105 | 3110 | 3105 | 737 |
| 392 | 20240216 | 134800 | 2903120405 | 3110 | 3110 | 3110 | 3110 | 0 |
| 393 | 20240216 | 134700 | 2903120405 | 3110 | 3110 | 3110 | 3105 | 1153 |
| 394 | 20240216 | 134600 | 2899537075 | 3110 | 3110 | 3110 | 3110 | 111 |
| 395 | 20240216 | 134500 | 2899191865 | 3110 | 3105 | 3110 | 3105 | 749 |
| 396 | 20240216 | 134400 | 2896862670 | 3105 | 3110 | 3110 | 3105 | 1955 |
| 397 | 20240216 | 134300 | 2890791480 | 3105 | 3105 | 3105 | 3105 | 2040 |
| 398 | 20240216 | 134200 | 2884457280 | 3110 | 3105 | 3110 | 3105 | 133 |
| 399 | 20240216 | 134100 | 2884044150 | 3105 | 3105 | 3105 | 3105 | 217 |
| 400 | 20240216 | 134000 | 2883370365 | 3105 | 3110 | 3110 | 3105 | 170 |
| 401 | 20240216 | 133900 | 2882841675 | 3105 | 3110 | 3110 | 3105 | 794 |
| 402 | 20240216 | 133800 | 2880375200 | 3110 | 3110 | 3110 | 3110 | 0 |
| 403 | 20240216 | 133700 | 2880375200 | 3110 | 3105 | 3110 | 3105 | 886 |
| 404 | 20240216 | 133600 | 2877623160 | 3105 | 3110 | 3110 | 3105 | 190 |
| 405 | 20240216 | 133500 | 2877032710 | 3110 | 3110 | 3110 | 3105 | 525 |
| 406 | 20240216 | 133400 | 2875401455 | 3110 | 3110 | 3110 | 3110 | 120 |
| 407 | 20240216 | 133300 | 2875028255 | 3110 | 3105 | 3110 | 3105 | 12 |
| 408 | 20240216 | 133200 | 2874990940 | 3105 | 3105 | 3110 | 3105 | 627 |
| 409 | 20240216 | 133100 | 2873043270 | 3110 | 3110 | 3110 | 3110 | 182 |
| 410 | 20240216 | 133000 | 2872477250 | 3105 | 3105 | 3105 | 3105 | 500 |
| 411 | 20240216 | 132900 | 2870924750 | 3110 | 3110 | 3110 | 3105 | 209 |
| 412 | 20240216 | 132800 | 2870275110 | 3105 | 3105 | 3105 | 3100 | 2061 |
| 413 | 20240216 | 132700 | 2863875880 | 3100 | 3105 | 3105 | 3100 | 118 |
| 414 | 20240216 | 132600 | 2863509500 | 3105 | 3105 | 3105 | 3105 | 5 |
| 415 | 20240216 | 132500 | 2863493975 | 3100 | 3100 | 3105 | 3100 | 3062 |
| 416 | 20240216 | 132400 | 2854001305 | 3105 | 3100 | 3105 | 3100 | 1588 |
| 417 | 20240216 | 132300 | 2849070585 | 3105 | 3105 | 3105 | 3100 | 580 |
| 418 | 20240216 | 132200 | 2847269695 | 3105 | 3105 | 3105 | 3105 | 731 |
| 419 | 20240216 | 132100 | 2844999940 | 3105 | 3105 | 3105 | 3105 | 851 |
| 420 | 20240216 | 132000 | 2842357585 | 3105 | 3110 | 3110 | 3105 | 925 |
| 421 | 20240216 | 131900 | 2839484660 | 3105 | 3110 | 3110 | 3105 | 382 |
| 422 | 20240216 | 131800 | 2838298395 | 3110 | 3110 | 3110 | 3110 | 590 |
| 423 | 20240216 | 131700 | 2836463495 | 3110 | 3110 | 3110 | 3110 | 2185 |
| 424 | 20240216 | 131600 | 2829668145 | 3110 | 3105 | 3110 | 3105 | 4322 |
| 425 | 20240216 | 131500 | 2816226825 | 3105 | 3110 | 3110 | 3105 | 436 |
| 426 | 20240216 | 131400 | 2814872930 | 3105 | 3110 | 3115 | 3105 | 1059 |
| 427 | 20240216 | 131300 | 2811579640 | 3115 | 3110 | 3115 | 3110 | 3218 |
| 428 | 20240216 | 131200 | 2801568400 | 3110 | 3110 | 3110 | 3105 | 327 |
| 429 | 20240216 | 131100 | 2800552080 | 3105 | 3105 | 3105 | 3105 | 51 |
| 430 | 20240216 | 131000 | 2800393725 | 3105 | 3105 | 3105 | 3105 | 53 |
| 431 | 20240216 | 130900 | 2800229160 | 3105 | 3100 | 3110 | 3100 | 31235 |
| 432 | 20240216 | 130800 | 2703199765 | 3100 | 3100 | 3100 | 3100 | 5 |
| 433 | 20240216 | 130700 | 2703184265 | 3105 | 3100 | 3105 | 3100 | 159 |
| 434 | 20240216 | 130600 | 2702691325 | 3100 | 3105 | 3105 | 3100 | 203 |
| 435 | 20240216 | 130500 | 2702062010 | 3105 | 3105 | 3105 | 3105 | 1 |
| 436 | 20240216 | 130400 | 2702058905 | 3105 | 3105 | 3105 | 3100 | 547 |
| 437 | 20240216 | 130300 | 2700363170 | 3100 | 3100 | 3100 | 3100 | 503 |
| 438 | 20240216 | 130200 | 2698803870 | 3105 | 3105 | 3105 | 3105 | 510 |
| 439 | 20240216 | 130100 | 2697220320 | 3105 | 3105 | 3105 | 3090 | 24076 |
| 440 | 20240216 | 130000 | 2622654485 | 3100 | 3105 | 3105 | 3100 | 1317 |
| 441 | 20240216 | 125900 | 2618571435 | 3105 | 3100 | 3105 | 3100 | 290 |
| 442 | 20240216 | 125800 | 2617672385 | 3105 | 3100 | 3105 | 3100 | 2266 |
| 443 | 20240216 | 125700 | 2610647030 | 3100 | 3100 | 3100 | 3100 | 2972 |
| 444 | 20240216 | 125600 | 2601433830 | 3105 | 3105 | 3105 | 3100 | 2067 |
| 445 | 20240216 | 125500 | 2595025795 | 3100 | 3100 | 3105 | 3100 | 1042 |
| 446 | 20240216 | 125400 | 2591795540 | 3105 | 3105 | 3105 | 3105 | 1 |
| 447 | 20240216 | 125300 | 2591792435 | 3105 | 3100 | 3105 | 3100 | 288 |
| 448 | 20240216 | 125200 | 2590899480 | 3105 | 3105 | 3105 | 3105 | 12 |
| 449 | 20240216 | 125100 | 2590862220 | 3100 | 3105 | 3105 | 3100 | 860 |
| 450 | 20240216 | 125000 | 2588196170 | 3105 | 3100 | 3105 | 3100 | 364 |
| 451 | 20240216 | 124900 | 2587067505 | 3100 | 3100 | 3100 | 3100 | 853 |
| 452 | 20240216 | 124800 | 2584423205 | 3100 | 3100 | 3100 | 3100 | 2576 |
| 453 | 20240216 | 124700 | 2576437605 | 3105 | 3100 | 3105 | 3100 | 1025 |
| 454 | 20240216 | 124600 | 2573260050 | 3100 | 3100 | 3100 | 3100 | 943 |
| 455 | 20240216 | 124500 | 2570336750 | 3100 | 3100 | 3100 | 3100 | 945 |
| 456 | 20240216 | 124400 | 2567407250 | 3100 | 3100 | 3100 | 3100 | 3017 |
| 457 | 20240216 | 124300 | 2558054550 | 3095 | 3100 | 3100 | 3095 | 17 |
| 458 | 20240216 | 124200 | 2558001930 | 3105 | 3090 | 3105 | 3090 | 19957 |
| 459 | 20240216 | 124100 | 2496126415 | 3095 | 3100 | 3100 | 3095 | 1407 |
| 460 | 20240216 | 124000 | 2491771700 | 3100 | 3095 | 3100 | 3090 | 3268 |
| 461 | 20240216 | 123900 | 2481641825 | 3095 | 3095 | 3095 | 3095 | 684 |
| 462 | 20240216 | 123800 | 2479524845 | 3095 | 3095 | 3095 | 3095 | 74 |
| 463 | 20240216 | 123700 | 2479295815 | 3095 | 3100 | 3100 | 3090 | 1042 |
| 464 | 20240216 | 123600 | 2476071020 | 3095 | 3095 | 3095 | 3095 | 142 |
| 465 | 20240216 | 123500 | 2475631530 | 3090 | 3095 | 3095 | 3090 | 713 |
| 466 | 20240216 | 123400 | 2473426805 | 3095 | 3090 | 3095 | 3090 | 264 |
| 467 | 20240216 | 123300 | 2472609775 | 3090 | 3100 | 3100 | 3090 | 1119 |
| 468 | 20240216 | 123200 | 2469150240 | 3100 | 3095 | 3100 | 3095 | 2310 |
| 469 | 20240216 | 123100 | 2462000140 | 3100 | 3100 | 3100 | 3100 | 1 |
| 470 | 20240216 | 123000 | 2461997040 | 3095 | 3095 | 3095 | 3095 | 1510 |
| 471 | 20240216 | 122900 | 2457323590 | 3090 | 3090 | 3090 | 3090 | 240 |
| 472 | 20240216 | 122800 | 2456581990 | 3095 | 3090 | 3095 | 3090 | 8 |
| 473 | 20240216 | 122700 | 2456557235 | 3095 | 3090 | 3095 | 3090 | 304 |
| 474 | 20240216 | 122600 | 2455617605 | 3095 | 3095 | 3095 | 3095 | 512 |
| 475 | 20240216 | 122500 | 2454032965 | 3095 | 3090 | 3095 | 3090 | 1328 |
| 476 | 20240216 | 122400 | 2449927850 | 3095 | 3095 | 3095 | 3095 | 11 |
| 477 | 20240216 | 122300 | 2449893805 | 3095 | 3090 | 3095 | 3090 | 8358 |
| 478 | 20240216 | 122200 | 2424040795 | 3095 | 3095 | 3095 | 3095 | 2316 |
| 479 | 20240216 | 122100 | 2416872775 | 3090 | 3090 | 3090 | 3090 | 782 |
| 480 | 20240216 | 122000 | 2414456395 | 3090 | 3090 | 3090 | 3090 | 1735 |
| 481 | 20240216 | 121900 | 2409095245 | 3090 | 3090 | 3090 | 3090 | 300 |
| 482 | 20240216 | 121800 | 2408168245 | 3090 | 3090 | 3090 | 3090 | 345 |
| 483 | 20240216 | 121700 | 2407102195 | 3090 | 3095 | 3095 | 3090 | 1013 |
| 484 | 20240216 | 121600 | 2403971995 | 3090 | 3090 | 3090 | 3090 | 302 |
| 485 | 20240216 | 121500 | 2403038815 | 3090 | 3095 | 3095 | 3090 | 1009 |
| 486 | 20240216 | 121400 | 2399920960 | 3090 | 3090 | 3090 | 3090 | 0 |
| 487 | 20240216 | 121300 | 2399920960 | 3090 | 3090 | 3090 | 3090 | 983 |
| 488 | 20240216 | 121200 | 2396883490 | 3095 | 3090 | 3095 | 3090 | 283 |
| 489 | 20240216 | 121100 | 2396007765 | 3095 | 3090 | 3095 | 3090 | 159 |
| 490 | 20240216 | 121000 | 2395516375 | 3090 | 3090 | 3095 | 3090 | 891 |
| 491 | 20240216 | 120900 | 2392763155 | 3090 | 3095 | 3095 | 3090 | 1020 |
| 492 | 20240216 | 120800 | 2389611350 | 3100 | 3100 | 3100 | 3090 | 914 |
| 493 | 20240216 | 120700 | 2386785830 | 3090 | 3090 | 3090 | 3090 | 2381 |
| 494 | 20240216 | 120600 | 2379428540 | 3090 | 3095 | 3095 | 3090 | 5302 |
| 495 | 20240216 | 120500 | 2363044510 | 3100 | 3095 | 3100 | 3095 | 177 |
| 496 | 20240216 | 120400 | 2362496640 | 3095 | 3095 | 3095 | 3095 | 114 |
| 497 | 20240216 | 120300 | 2362143810 | 3095 | 3095 | 3095 | 3095 | 105 |
| 498 | 20240216 | 120200 | 2361818835 | 3095 | 3095 | 3095 | 3095 | 3172 |
| 499 | 20240216 | 120100 | 2352001495 | 3095 | 3095 | 3095 | 3095 | 96 |
| 500 | 20240216 | 120000 | 2351704375 | 3095 | 3095 | 3095 | 3095 | 34 |
| 501 | 20240216 | 115900 | 2351599145 | 3095 | 3100 | 3100 | 3095 | 147 |
| 502 | 20240216 | 115800 | 2351143750 | 3100 | 3100 | 3100 | 3095 | 385 |
| 503 | 20240216 | 115700 | 2349951805 | 3100 | 3095 | 3100 | 3095 | 757 |
| 504 | 20240216 | 115600 | 2347608865 | 3095 | 3095 | 3095 | 3095 | 202 |
| 505 | 20240216 | 115500 | 2346983675 | 3095 | 3100 | 3100 | 3095 | 1012 |
| 506 | 20240216 | 115400 | 2343851530 | 3095 | 3095 | 3095 | 3090 | 1523 |
| 507 | 20240216 | 115300 | 2339137960 | 3100 | 3100 | 3100 | 3100 | 1808 |
| 508 | 20240216 | 115200 | 2333533160 | 3100 | 3095 | 3100 | 3095 | 3618 |
| 509 | 20240216 | 115100 | 2322335275 | 3095 | 3095 | 3095 | 3095 | 60 |
| 510 | 20240216 | 115000 | 2322149575 | 3090 | 3090 | 3095 | 3090 | 158 |
| 511 | 20240216 | 114900 | 2321661070 | 3095 | 3090 | 3095 | 3090 | 3958 |
| 512 | 20240216 | 114800 | 2309416060 | 3090 | 3095 | 3095 | 3090 | 214 |
| 513 | 20240216 | 114700 | 2308754745 | 3090 | 3090 | 3090 | 3090 | 5390 |
| 514 | 20240216 | 114600 | 2292099645 | 3090 | 3090 | 3090 | 3090 | 0 |
| 515 | 20240216 | 114500 | 2292099645 | 3090 | 3090 | 3090 | 3090 | 912 |
| 516 | 20240216 | 114400 | 2289281565 | 3090 | 3090 | 3095 | 3090 | 1885 |
| 517 | 20240216 | 114300 | 2283456910 | 3095 | 3095 | 3095 | 3090 | 640 |
| 518 | 20240216 | 114200 | 2281476655 | 3090 | 3095 | 3095 | 3090 | 1325 |
| 519 | 20240216 | 114100 | 2277382155 | 3095 | 3095 | 3095 | 3095 | 350 |
| 520 | 20240216 | 114000 | 2276298905 | 3090 | 3095 | 3095 | 3090 | 3929 |
| 521 | 20240216 | 113900 | 2264153000 | 3095 | 3100 | 3100 | 3095 | 1721 |
| 522 | 20240216 | 113800 | 2258826005 | 3100 | 3095 | 3100 | 3095 | 1509 |
| 523 | 20240216 | 113700 | 2254155505 | 3090 | 3095 | 3095 | 3090 | 2031 |
| 524 | 20240216 | 113600 | 2247879660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 525 | 20240216 | 113500 | 2247879660 | 3095 | 3095 | 3095 | 3095 | 125 |
| 526 | 20240216 | 113400 | 2247492785 | 3095 | 3090 | 3095 | 3090 | 5963 |
| 527 | 20240216 | 113300 | 2229041890 | 3090 | 3090 | 3090 | 3090 | 1246 |
| 528 | 20240216 | 113200 | 2225191750 | 3090 | 3095 | 3095 | 3090 | 501 |
| 529 | 20240216 | 113100 | 2223643655 | 3095 | 3095 | 3095 | 3095 | 5 |
| 530 | 20240216 | 113000 | 2223628180 | 3090 | 3095 | 3095 | 3090 | 425 |
| 531 | 20240216 | 112900 | 2222314630 | 3090 | 3090 | 3090 | 3090 | 3535 |
| 532 | 20240216 | 112800 | 2211391480 | 3085 | 3085 | 3085 | 3085 | 2220 |
| 533 | 20240216 | 112700 | 2204542780 | 3090 | 3090 | 3090 | 3090 | 100 |
| 534 | 20240216 | 112600 | 2204233780 | 3090 | 3090 | 3090 | 3090 | 110 |
| 535 | 20240216 | 112500 | 2203893880 | 3090 | 3085 | 3090 | 3085 | 128 |
| 536 | 20240216 | 112400 | 2203498390 | 3085 | 3090 | 3090 | 3085 | 3 |
| 537 | 20240216 | 112300 | 2203489125 | 3090 | 3085 | 3090 | 3085 | 1015 |
| 538 | 20240216 | 112200 | 2200355115 | 3085 | 3090 | 3090 | 3085 | 62 |
| 539 | 20240216 | 112100 | 2200163785 | 3090 | 3090 | 3090 | 3090 | 1024 |
| 540 | 20240216 | 112000 | 2196999625 | 3090 | 3090 | 3090 | 3090 | 120 |
| 541 | 20240216 | 111900 | 2196628825 | 3090 | 3085 | 3090 | 3085 | 4926 |
| 542 | 20240216 | 111800 | 2181414615 | 3085 | 3090 | 3090 | 3080 | 1084 |
| 543 | 20240216 | 111700 | 2178066560 | 3090 | 3090 | 3090 | 3085 | 661 |
| 544 | 20240216 | 111600 | 2176026810 | 3090 | 3090 | 3090 | 3090 | 29 |
| 545 | 20240216 | 111500 | 2175937200 | 3090 | 3080 | 3090 | 3080 | 498 |
| 546 | 20240216 | 111400 | 2174398630 | 3085 | 3095 | 3095 | 3070 | 40894 |
| 547 | 20240216 | 111300 | 2048575030 | 3095 | 3095 | 3095 | 3090 | 320 |
| 548 | 20240216 | 111200 | 2047584655 | 3095 | 3090 | 3095 | 3090 | 259 |
| 549 | 20240216 | 111100 | 2046783070 | 3090 | 3095 | 3095 | 3090 | 1143 |
| 550 | 20240216 | 111000 | 2043250940 | 3100 | 3100 | 3100 | 3100 | 13 |
| 551 | 20240216 | 110900 | 2043210640 | 3100 | 3095 | 3100 | 3085 | 1900 |
| 552 | 20240216 | 110800 | 2037346335 | 3095 | 3095 | 3095 | 3095 | 1542 |
| 553 | 20240216 | 110700 | 2032573845 | 3095 | 3090 | 3095 | 3090 | 7983 |
| 554 | 20240216 | 110600 | 2007869210 | 3090 | 3095 | 3095 | 3090 | 524 |
| 555 | 20240216 | 110500 | 2006247545 | 3090 | 3090 | 3095 | 3090 | 210 |
| 556 | 20240216 | 110400 | 2005598355 | 3095 | 3095 | 3095 | 3095 | 6 |
| 557 | 20240216 | 110300 | 2005579785 | 3095 | 3090 | 3095 | 3090 | 1965 |
| 558 | 20240216 | 110200 | 1999503610 | 3090 | 3090 | 3095 | 3090 | 1353 |
| 559 | 20240216 | 110100 | 1995317070 | 3095 | 3090 | 3095 | 3090 | 533 |
| 560 | 20240216 | 110000 | 1993669935 | 3090 | 3095 | 3095 | 3090 | 1309 |
| 561 | 20240216 | 105900 | 1989624970 | 3095 | 3090 | 3095 | 3090 | 1296 |
| 562 | 20240216 | 105800 | 1985620300 | 3090 | 3090 | 3095 | 3090 | 3511 |
| 563 | 20240216 | 105700 | 1974771000 | 3095 | 3090 | 3095 | 3090 | 11 |
| 564 | 20240216 | 105600 | 1974736975 | 3090 | 3090 | 3090 | 3090 | 201 |
| 565 | 20240216 | 105500 | 1974115885 | 3090 | 3085 | 3090 | 3080 | 3941 |
| 566 | 20240216 | 105400 | 1961943070 | 3085 | 3085 | 3085 | 3080 | 2124 |
| 567 | 20240216 | 105300 | 1955395475 | 3090 | 3090 | 3090 | 3090 | 12 |
| 568 | 20240216 | 105200 | 1955358395 | 3090 | 3080 | 3090 | 3080 | 698 |
| 569 | 20240216 | 105100 | 1953201785 | 3080 | 3090 | 3095 | 3080 | 5985 |
| 570 | 20240216 | 105000 | 1934748150 | 3090 | 3090 | 3095 | 3090 | 1734 |
| 571 | 20240216 | 104900 | 1929387590 | 3085 | 3085 | 3090 | 3085 | 3529 |
| 572 | 20240216 | 104800 | 1918483230 | 3090 | 3090 | 3090 | 3085 | 399 |
| 573 | 20240216 | 104700 | 1917251220 | 3090 | 3085 | 3090 | 3085 | 2582 |
| 574 | 20240216 | 104600 | 1909285460 | 3085 | 3085 | 3085 | 3085 | 155 |
| 575 | 20240216 | 104500 | 1908807285 | 3075 | 3080 | 3080 | 3075 | 1301 |
| 576 | 20240216 | 104400 | 1904806690 | 3085 | 3080 | 3085 | 3075 | 4169 |
| 577 | 20240216 | 104300 | 1891950265 | 3080 | 3080 | 3085 | 3080 | 143 |
| 578 | 20240216 | 104200 | 1891509725 | 3085 | 3085 | 3085 | 3085 | 102 |
| 579 | 20240216 | 104100 | 1891195055 | 3085 | 3090 | 3090 | 3085 | 1343 |
| 580 | 20240216 | 104000 | 1887051715 | 3085 | 3080 | 3085 | 3080 | 21 |
| 581 | 20240216 | 103900 | 1886986935 | 3080 | 3085 | 3085 | 3080 | 7985 |
| 582 | 20240216 | 103800 | 1862388770 | 3085 | 3090 | 3090 | 3085 | 2097 |
| 583 | 20240216 | 103700 | 1855919270 | 3090 | 3085 | 3090 | 3085 | 900 |
| 584 | 20240216 | 103600 | 1853142765 | 3085 | 3085 | 3085 | 3085 | 100 |
| 585 | 20240216 | 103500 | 1852834265 | 3085 | 3095 | 3095 | 3085 | 662 |
| 586 | 20240216 | 103400 | 1850788810 | 3090 | 3090 | 3090 | 3090 | 736 |
| 587 | 20240216 | 103300 | 1848514570 | 3090 | 3090 | 3090 | 3090 | 13603 |
| 588 | 20240216 | 103200 | 1806481300 | 3085 | 3085 | 3085 | 3085 | 602 |
| 589 | 20240216 | 103100 | 1804624130 | 3090 | 3085 | 3090 | 3085 | 2074 |
| 590 | 20240216 | 103000 | 1798221025 | 3080 | 3090 | 3090 | 3080 | 300 |
| 591 | 20240216 | 102900 | 1797295525 | 3085 | 3085 | 3085 | 3085 | 4525 |
| 592 | 20240216 | 102800 | 1783335900 | 3085 | 3085 | 3085 | 3080 | 758 |
| 593 | 20240216 | 102700 | 1780997640 | 3085 | 3090 | 3090 | 3080 | 11732 |
| 594 | 20240216 | 102600 | 1744855335 | 3090 | 3085 | 3090 | 3080 | 11896 |
| 595 | 20240216 | 102500 | 1708149960 | 3080 | 3085 | 3085 | 3080 | 130 |
| 596 | 20240216 | 102400 | 1707748960 | 3085 | 3075 | 3085 | 3075 | 9363 |
| 597 | 20240216 | 102300 | 1678888395 | 3075 | 3075 | 3080 | 3075 | 608 |
| 598 | 20240216 | 102200 | 1677018760 | 3080 | 3080 | 3080 | 3080 | 845 |
| 599 | 20240216 | 102100 | 1674416160 | 3075 | 3080 | 3080 | 3075 | 155 |
| 600 | 20240216 | 102000 | 1673938845 | 3075 | 3075 | 3080 | 3075 | 87 |
| 601 | 20240216 | 101900 | 1673671315 | 3075 | 3080 | 3080 | 3075 | 3896 |
| 602 | 20240216 | 101800 | 1661689865 | 3075 | 3075 | 3075 | 3075 | 470 |
| 603 | 20240216 | 101700 | 1660244615 | 3075 | 3080 | 3080 | 3075 | 315 |
| 604 | 20240216 | 101600 | 1659275985 | 3075 | 3080 | 3080 | 3075 | 1450 |
| 605 | 20240216 | 101500 | 1654816985 | 3080 | 3080 | 3080 | 3070 | 963 |
| 606 | 20240216 | 101400 | 1651850955 | 3070 | 3070 | 3080 | 3065 | 3177 |
| 607 | 20240216 | 101300 | 1642097875 | 3070 | 3070 | 3070 | 3065 | 602 |
| 608 | 20240216 | 101200 | 1640249985 | 3070 | 3075 | 3075 | 3065 | 1219 |
| 609 | 20240216 | 101100 | 1636509595 | 3075 | 3070 | 3075 | 3065 | 294 |
| 610 | 20240216 | 101000 | 1635606525 | 3070 | 3070 | 3080 | 3070 | 2236 |
| 611 | 20240216 | 100900 | 1628741955 | 3070 | 3075 | 3075 | 3070 | 2682 |
| 612 | 20240216 | 100800 | 1620501615 | 3075 | 3075 | 3075 | 3075 | 107 |
| 613 | 20240216 | 100700 | 1620172590 | 3075 | 3080 | 3080 | 3075 | 1221 |
| 614 | 20240216 | 100600 | 1616412930 | 3080 | 3075 | 3080 | 3075 | 1619 |
| 615 | 20240216 | 100500 | 1611429935 | 3075 | 3080 | 3080 | 3075 | 2493 |
| 616 | 20240216 | 100400 | 1603763925 | 3080 | 3080 | 3080 | 3075 | 1520 |
| 617 | 20240216 | 100300 | 1599089080 | 3080 | 3080 | 3080 | 3075 | 2271 |
| 618 | 20240216 | 100200 | 1592094625 | 3080 | 3075 | 3080 | 3075 | 3121 |
| 619 | 20240216 | 100100 | 1582482195 | 3080 | 3075 | 3080 | 3075 | 289 |
| 620 | 20240216 | 100000 | 1581593090 | 3070 | 3075 | 3080 | 3070 | 3906 |
| 621 | 20240216 | 095900 | 1569584970 | 3075 | 3075 | 3075 | 3075 | 11 |
| 622 | 20240216 | 095800 | 1569551145 | 3075 | 3065 | 3075 | 3065 | 501 |
| 623 | 20240216 | 095700 | 1568015070 | 3065 | 3070 | 3070 | 3065 | 16526 |
| 624 | 20240216 | 095600 | 1517347580 | 3070 | 3065 | 3070 | 3065 | 3544 |
| 625 | 20240216 | 095500 | 1506484875 | 3070 | 3075 | 3075 | 3060 | 1859 |
| 626 | 20240216 | 095400 | 1500787175 | 3060 | 3070 | 3070 | 3060 | 1153 |
| 627 | 20240216 | 095300 | 1497253545 | 3070 | 3065 | 3070 | 3065 | 8319 |
| 628 | 20240216 | 095200 | 1471730970 | 3065 | 3070 | 3070 | 3065 | 2389 |
| 629 | 20240216 | 095100 | 1464403110 | 3065 | 3065 | 3065 | 3060 | 789 |
| 630 | 20240216 | 095000 | 1461986805 | 3065 | 3070 | 3070 | 3065 | 3135 |
| 631 | 20240216 | 094900 | 1452377650 | 3065 | 3065 | 3070 | 3065 | 5700 |
| 632 | 20240216 | 094800 | 1434907145 | 3065 | 3065 | 3070 | 3065 | 2041 |
| 633 | 20240216 | 094700 | 1428651475 | 3065 | 3070 | 3070 | 3065 | 2838 |
| 634 | 20240216 | 094600 | 1419952710 | 3070 | 3065 | 3070 | 3065 | 303 |
| 635 | 20240216 | 094500 | 1419023500 | 3065 | 3065 | 3065 | 3060 | 5140 |
| 636 | 20240216 | 094400 | 1403275255 | 3065 | 3065 | 3065 | 3060 | 5743 |
| 637 | 20240216 | 094300 | 1385699915 | 3065 | 3065 | 3065 | 3065 | 1418 |
| 638 | 20240216 | 094200 | 1381353745 | 3065 | 3070 | 3070 | 3065 | 5526 |
| 639 | 20240216 | 094100 | 1364416525 | 3065 | 3070 | 3070 | 3065 | 4706 |
| 640 | 20240216 | 094000 | 1349984645 | 3070 | 3070 | 3070 | 3060 | 25547 |
| 641 | 20240216 | 093900 | 1271710575 | 3070 | 3070 | 3070 | 3060 | 15044 |
| 642 | 20240216 | 093800 | 1225647760 | 3070 | 3065 | 3070 | 3065 | 12598 |
| 643 | 20240216 | 093700 | 1187034805 | 3070 | 3065 | 3070 | 3065 | 1532 |
| 644 | 20240216 | 093600 | 1182338265 | 3070 | 3070 | 3070 | 3065 | 1468 |
| 645 | 20240216 | 093500 | 1177836370 | 3070 | 3070 | 3070 | 3065 | 2484 |
| 646 | 20240216 | 093400 | 1170217325 | 3065 | 3065 | 3070 | 3065 | 2271 |
| 647 | 20240216 | 093300 | 1163256705 | 3065 | 3070 | 3070 | 3065 | 13892 |
| 648 | 20240216 | 093200 | 1120676085 | 3065 | 3070 | 3070 | 3065 | 1036 |
| 649 | 20240216 | 093100 | 1117499965 | 3070 | 3070 | 3075 | 3065 | 8192 |
| 650 | 20240216 | 093000 | 1092353805 | 3075 | 3075 | 3075 | 3070 | 457 |
| 651 | 20240216 | 092900 | 1090949550 | 3075 | 3075 | 3080 | 3075 | 2575 |
| 652 | 20240216 | 092800 | 1083031270 | 3075 | 3080 | 3080 | 3075 | 55 |
| 653 | 20240216 | 092700 | 1082861900 | 3080 | 3075 | 3080 | 3070 | 5004 |
| 654 | 20240216 | 092600 | 1067493630 | 3080 | 3080 | 3080 | 3080 | 674 |
| 655 | 20240216 | 092500 | 1065417710 | 3080 | 3075 | 3085 | 3075 | 3027 |
| 656 | 20240216 | 092400 | 1056104560 | 3070 | 3070 | 3085 | 3070 | 4099 |
| 657 | 20240216 | 092300 | 1043497465 | 3065 | 3070 | 3075 | 3065 | 10565 |
| 658 | 20240216 | 092200 | 1011050570 | 3080 | 3075 | 3080 | 3070 | 5286 |
| 659 | 20240216 | 092100 | 994808755 | 3075 | 3075 | 3080 | 3070 | 5984 |
| 660 | 20240216 | 092000 | 976406385 | 3070 | 3065 | 3070 | 3065 | 3884 |
| 661 | 20240216 | 091900 | 964492970 | 3065 | 3065 | 3065 | 3060 | 19796 |
| 662 | 20240216 | 091800 | 903894465 | 3065 | 3065 | 3070 | 3060 | 32805 |
| 663 | 20240216 | 091700 | 803436275 | 3065 | 3070 | 3070 | 3060 | 13677 |
| 664 | 20240216 | 091600 | 761509845 | 3070 | 3075 | 3075 | 3070 | 10498 |
| 665 | 20240216 | 091500 | 729280140 | 3075 | 3080 | 3080 | 3070 | 10127 |
| 666 | 20240216 | 091400 | 698163290 | 3080 | 3080 | 3080 | 3075 | 13398 |
| 667 | 20240216 | 091300 | 656950070 | 3075 | 3090 | 3090 | 3075 | 61745 |
| 668 | 20240216 | 091200 | 466586075 | 3090 | 3090 | 3090 | 3085 | 13219 |
| 669 | 20240216 | 091100 | 425778395 | 3090 | 3085 | 3090 | 3080 | 9275 |
| 670 | 20240216 | 091000 | 397168350 | 3085 | 3090 | 3090 | 3085 | 6918 |
| 671 | 20240216 | 090900 | 375825365 | 3090 | 3085 | 3090 | 3085 | 6692 |
| 672 | 20240216 | 090800 | 355162510 | 3090 | 3085 | 3090 | 3085 | 9561 |
| 673 | 20240216 | 090700 | 325656335 | 3090 | 3085 | 3090 | 3085 | 6662 |
| 674 | 20240216 | 090600 | 305101485 | 3085 | 3085 | 3090 | 3085 | 12113 |
| 675 | 20240216 | 090500 | 267708885 | 3090 | 3090 | 3090 | 3085 | 5839 |
| 676 | 20240216 | 090400 | 249684330 | 3090 | 3095 | 3095 | 3090 | 18207 |
| 677 | 20240216 | 090300 | 193418335 | 3095 | 3095 | 3095 | 3090 | 10212 |
| 678 | 20240216 | 090200 | 161841715 | 3095 | 3095 | 3100 | 3095 | 4861 |
| 679 | 20240216 | 090100 | 146791370 | 3095 | 3090 | 3100 | 3090 | 22173 |
| 680 | 20240216 | 090000 | 78219880 | 3095 | 3105 | 3110 | 3095 | 25199 |