34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 3 | 20240709 | 202800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240709 | 202700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240709 | 202600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240709 | 202500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240709 | 202400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240709 | 202300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240709 | 202200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240709 | 202100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240709 | 202000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240709 | 201900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240709 | 201800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240709 | 201700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240709 | 201600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240709 | 201500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240709 | 201400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240709 | 201300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240709 | 201200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240709 | 201100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240709 | 201000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240709 | 200900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240709 | 200800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240709 | 200700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240709 | 200600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240709 | 200500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240709 | 200400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240709 | 200300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240709 | 200200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240709 | 200100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240709 | 200000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240709 | 195900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 33 | 20240709 | 195800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240709 | 195700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240709 | 195600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240709 | 195500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240709 | 195400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240709 | 195300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240709 | 195200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240709 | 195100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240709 | 195000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240709 | 194900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240709 | 194800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240709 | 194700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240709 | 194600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240709 | 194500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240709 | 194400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240709 | 194300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240709 | 194200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240709 | 194100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240709 | 194000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240709 | 193900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240709 | 193800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240709 | 193700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240709 | 193600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240709 | 193500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240709 | 193400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240709 | 193300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240709 | 193200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240709 | 193100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240709 | 193000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240709 | 192900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 63 | 20240709 | 192800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240709 | 192700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240709 | 192600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240709 | 192500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240709 | 192400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240709 | 192300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240709 | 192200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240709 | 192100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240709 | 192000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240709 | 191900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240709 | 191800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240709 | 191700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240709 | 191600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240709 | 191500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240709 | 191400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240709 | 191300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240709 | 191200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240709 | 191100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240709 | 191000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240709 | 190900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240709 | 190800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240709 | 190700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240709 | 190600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240709 | 190500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240709 | 190400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240709 | 190300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240709 | 190200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240709 | 190100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240709 | 190000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240709 | 185900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 93 | 20240709 | 185800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240709 | 185700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240709 | 185600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240709 | 185500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240709 | 185400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240709 | 185300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240709 | 185200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240709 | 185100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240709 | 185000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240709 | 184900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240709 | 184800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240709 | 184700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240709 | 184600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240709 | 184500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240709 | 184400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240709 | 184300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240709 | 184200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240709 | 184100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240709 | 184000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240709 | 183900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240709 | 183800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240709 | 183700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240709 | 183600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240709 | 183500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240709 | 183400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240709 | 183300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240709 | 183200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240709 | 183100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240709 | 183000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240709 | 182900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 123 | 20240709 | 182800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240709 | 182700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240709 | 182600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240709 | 182500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240709 | 182400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240709 | 182300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240709 | 182200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240709 | 182100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240709 | 182000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240709 | 181900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240709 | 181800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240709 | 181700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240709 | 181600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240709 | 181500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240709 | 181400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240709 | 181300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240709 | 181200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240709 | 181100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240709 | 181000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240709 | 180900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240709 | 180800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240709 | 180700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240709 | 180600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240709 | 180500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240709 | 180400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240709 | 180300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240709 | 180200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240709 | 180100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240709 | 180000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240709 | 175900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 153 | 20240709 | 175800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240709 | 175700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240709 | 175600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240709 | 175500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240709 | 175400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240709 | 175300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240709 | 175200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240709 | 175100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240709 | 175000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240709 | 174900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240709 | 174800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240709 | 174700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240709 | 174600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240709 | 174500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240709 | 174400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240709 | 174300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240709 | 174200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240709 | 174100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240709 | 174000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240709 | 173900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240709 | 173800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240709 | 173700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240709 | 173600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240709 | 173500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240709 | 173400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240709 | 173300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240709 | 173200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240709 | 173100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240709 | 173000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240709 | 172900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 183 | 20240709 | 172800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240709 | 172700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240709 | 172600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240709 | 172500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240709 | 172400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240709 | 172300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240709 | 172200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240709 | 172100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240709 | 172000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240709 | 171900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240709 | 171800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240709 | 171700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240709 | 171600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240709 | 171500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240709 | 171400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240709 | 171300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240709 | 171200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240709 | 171100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240709 | 171000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240709 | 170900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240709 | 170800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240709 | 170700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240709 | 170600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240709 | 170500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240709 | 170400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240709 | 170300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240709 | 170200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240709 | 170100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240709 | 170000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240709 | 165900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 213 | 20240709 | 165800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240709 | 165700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240709 | 165600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240709 | 165500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240709 | 165400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240709 | 165300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240709 | 165200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240709 | 165100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240709 | 165000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240709 | 164900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240709 | 164800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240709 | 164700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240709 | 164600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240709 | 164500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240709 | 164400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240709 | 164300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240709 | 164200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240709 | 164100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240709 | 164000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240709 | 163900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240709 | 163800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240709 | 163700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240709 | 163600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240709 | 163500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240709 | 163400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240709 | 163300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20240709 | 163200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240709 | 163100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240709 | 163000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20240709 | 162900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 243 | 20240709 | 162800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20240709 | 162700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20240709 | 162600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20240709 | 162500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20240709 | 162400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20240709 | 162300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240709 | 162200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240709 | 162100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240709 | 162000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240709 | 161900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240709 | 161800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240709 | 161700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240709 | 161600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240709 | 161500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240709 | 161400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240709 | 161300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240709 | 161200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20240709 | 161100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20240709 | 161000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20240709 | 160900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20240709 | 160800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240709 | 160700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20240709 | 160600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20240709 | 160500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20240709 | 160400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20240709 | 160300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20240709 | 160200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20240709 | 160100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20240709 | 160000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20240709 | 155900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 273 | 20240709 | 155800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20240709 | 155700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20240709 | 155600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20240709 | 155500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20240709 | 155400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20240709 | 155300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20240709 | 155200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20240709 | 155100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20240709 | 155000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20240709 | 154900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20240709 | 154800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20240709 | 154700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20240709 | 154600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20240709 | 154500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20240709 | 154400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20240709 | 154300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20240709 | 154200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20240709 | 154100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20240709 | 154000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20240709 | 153900 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20240709 | 153800 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20240709 | 153700 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20240709 | 153600 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20240709 | 153500 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20240709 | 153400 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20240709 | 153300 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20240709 | 153200 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20240709 | 153100 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20240709 | 153000 | 1748637050 | 3315 | 3315 | 3315 | 3315 | 6833 |
| 302 | 20240709 | 152900 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 303 | 20240709 | 152800 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20240709 | 152700 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20240709 | 152600 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20240709 | 152500 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20240709 | 152400 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20240709 | 152300 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20240709 | 152200 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20240709 | 152100 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20240709 | 152000 | 1725985655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20240709 | 151900 | 1725985655 | 3315 | 3310 | 3315 | 3310 | 217 |
| 313 | 20240709 | 151800 | 1725266930 | 3310 | 3315 | 3315 | 3310 | 188 |
| 314 | 20240709 | 151700 | 1724644370 | 3310 | 3310 | 3310 | 3310 | 1205 |
| 315 | 20240709 | 151600 | 1720655820 | 3310 | 3315 | 3315 | 3310 | 130 |
| 316 | 20240709 | 151500 | 1720225420 | 3315 | 3315 | 3315 | 3315 | 41 |
| 317 | 20240709 | 151400 | 1720089505 | 3315 | 3315 | 3315 | 3315 | 1101 |
| 318 | 20240709 | 151300 | 1716439690 | 3310 | 3315 | 3315 | 3310 | 4726 |
| 319 | 20240709 | 151200 | 1700796505 | 3310 | 3315 | 3315 | 3310 | 1525 |
| 320 | 20240709 | 151100 | 1695748700 | 3315 | 3315 | 3315 | 3315 | 5167 |
| 321 | 20240709 | 151000 | 1678620095 | 3310 | 3310 | 3315 | 3310 | 8216 |
| 322 | 20240709 | 150900 | 1651424880 | 3310 | 3310 | 3310 | 3310 | 1434 |
| 323 | 20240709 | 150800 | 1646678340 | 3310 | 3310 | 3310 | 3310 | 239 |
| 324 | 20240709 | 150700 | 1645887250 | 3315 | 3315 | 3315 | 3310 | 1091 |
| 325 | 20240709 | 150600 | 1642271035 | 3315 | 3315 | 3315 | 3310 | 256 |
| 326 | 20240709 | 150500 | 1641423420 | 3310 | 3310 | 3310 | 3310 | 1768 |
| 327 | 20240709 | 150400 | 1635571340 | 3310 | 3315 | 3320 | 3310 | 13397 |
| 328 | 20240709 | 150300 | 1591226855 | 3310 | 3320 | 3320 | 3310 | 353 |
| 329 | 20240709 | 150200 | 1590055425 | 3320 | 3320 | 3320 | 3320 | 30 |
| 330 | 20240709 | 150100 | 1589955825 | 3320 | 3315 | 3320 | 3315 | 52 |
| 331 | 20240709 | 150000 | 1589783440 | 3310 | 3315 | 3315 | 3310 | 930 |
| 332 | 20240709 | 145900 | 1586704485 | 3315 | 3315 | 3315 | 3315 | 3297 |
| 333 | 20240709 | 145800 | 1575774930 | 3315 | 3315 | 3315 | 3315 | 1501 |
| 334 | 20240709 | 145700 | 1570799115 | 3315 | 3315 | 3315 | 3315 | 30 |
| 335 | 20240709 | 145600 | 1570699665 | 3315 | 3315 | 3315 | 3315 | 1 |
| 336 | 20240709 | 145500 | 1570696350 | 3315 | 3310 | 3315 | 3310 | 1071 |
| 337 | 20240709 | 145400 | 1567150485 | 3315 | 3320 | 3320 | 3315 | 3894 |
| 338 | 20240709 | 145300 | 1554241735 | 3315 | 3315 | 3315 | 3315 | 29 |
| 339 | 20240709 | 145200 | 1554145600 | 3320 | 3320 | 3320 | 3315 | 49 |
| 340 | 20240709 | 145100 | 1553983025 | 3320 | 3320 | 3320 | 3315 | 41 |
| 341 | 20240709 | 145000 | 1553847005 | 3320 | 3320 | 3320 | 3320 | 15 |
| 342 | 20240709 | 144900 | 1553797205 | 3315 | 3320 | 3320 | 3315 | 6 |
| 343 | 20240709 | 144800 | 1553777310 | 3315 | 3320 | 3320 | 3315 | 631 |
| 344 | 20240709 | 144700 | 1551685290 | 3320 | 3320 | 3320 | 3320 | 2 |
| 345 | 20240709 | 144600 | 1551678650 | 3315 | 3320 | 3320 | 3315 | 1505 |
| 346 | 20240709 | 144500 | 1546682075 | 3320 | 3310 | 3320 | 3310 | 133 |
| 347 | 20240709 | 144400 | 1546240525 | 3310 | 3315 | 3315 | 3310 | 301 |
| 348 | 20240709 | 144300 | 1545243065 | 3315 | 3315 | 3315 | 3315 | 126 |
| 349 | 20240709 | 144200 | 1544825375 | 3310 | 3310 | 3315 | 3310 | 538 |
| 350 | 20240709 | 144100 | 1543044505 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240709 | 144000 | 1543044505 | 3310 | 3315 | 3315 | 3310 | 848 |
| 352 | 20240709 | 143900 | 1540233465 | 3315 | 3315 | 3315 | 3315 | 604 |
| 353 | 20240709 | 143800 | 1538231205 | 3315 | 3315 | 3315 | 3315 | 62 |
| 354 | 20240709 | 143700 | 1538025675 | 3315 | 3315 | 3315 | 3315 | 5 |
| 355 | 20240709 | 143600 | 1538009100 | 3315 | 3315 | 3315 | 3310 | 402 |
| 356 | 20240709 | 143500 | 1536677470 | 3315 | 3315 | 3315 | 3315 | 25 |
| 357 | 20240709 | 143400 | 1536594595 | 3315 | 3315 | 3320 | 3315 | 1998 |
| 358 | 20240709 | 143300 | 1529971195 | 3315 | 3315 | 3315 | 3315 | 861 |
| 359 | 20240709 | 143200 | 1527116980 | 3315 | 3315 | 3315 | 3315 | 3 |
| 360 | 20240709 | 143100 | 1527107035 | 3315 | 3315 | 3315 | 3315 | 0 |
| 361 | 20240709 | 143000 | 1527107035 | 3315 | 3315 | 3315 | 3315 | 22 |
| 362 | 20240709 | 142900 | 1527034105 | 3315 | 3315 | 3315 | 3315 | 222 |
| 363 | 20240709 | 142800 | 1526298175 | 3315 | 3315 | 3315 | 3315 | 353 |
| 364 | 20240709 | 142700 | 1525127980 | 3315 | 3310 | 3315 | 3310 | 53 |
| 365 | 20240709 | 142600 | 1524952535 | 3310 | 3310 | 3315 | 3310 | 743 |
| 366 | 20240709 | 142500 | 1522493200 | 3310 | 3315 | 3315 | 3310 | 2091 |
| 367 | 20240709 | 142400 | 1515571985 | 3315 | 3315 | 3315 | 3315 | 517 |
| 368 | 20240709 | 142300 | 1513858130 | 3315 | 3310 | 3315 | 3310 | 52 |
| 369 | 20240709 | 142200 | 1513686005 | 3315 | 3315 | 3315 | 3315 | 42 |
| 370 | 20240709 | 142100 | 1513546775 | 3315 | 3315 | 3315 | 3315 | 30 |
| 371 | 20240709 | 142000 | 1513447325 | 3315 | 3310 | 3315 | 3310 | 368 |
| 372 | 20240709 | 141900 | 1512229240 | 3310 | 3310 | 3310 | 3310 | 906 |
| 373 | 20240709 | 141800 | 1509230380 | 3310 | 3310 | 3310 | 3305 | 1030 |
| 374 | 20240709 | 141700 | 1505825155 | 3310 | 3305 | 3310 | 3305 | 103 |
| 375 | 20240709 | 141600 | 1505484725 | 3310 | 3310 | 3310 | 3310 | 510 |
| 376 | 20240709 | 141500 | 1503796625 | 3310 | 3310 | 3310 | 3310 | 1904 |
| 377 | 20240709 | 141400 | 1497494385 | 3315 | 3310 | 3315 | 3310 | 225 |
| 378 | 20240709 | 141300 | 1496748560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20240709 | 141200 | 1496748560 | 3310 | 3315 | 3315 | 3310 | 201 |
| 380 | 20240709 | 141100 | 1496083020 | 3315 | 3310 | 3315 | 3310 | 693 |
| 381 | 20240709 | 141000 | 1493789180 | 3310 | 3310 | 3310 | 3305 | 1078 |
| 382 | 20240709 | 140900 | 1490222605 | 3305 | 3305 | 3305 | 3305 | 18 |
| 383 | 20240709 | 140800 | 1490163115 | 3305 | 3310 | 3310 | 3305 | 21 |
| 384 | 20240709 | 140700 | 1490093655 | 3310 | 3310 | 3310 | 3310 | 172 |
| 385 | 20240709 | 140600 | 1489524335 | 3310 | 3310 | 3310 | 3305 | 698 |
| 386 | 20240709 | 140500 | 1487216455 | 3310 | 3310 | 3310 | 3310 | 5820 |
| 387 | 20240709 | 140400 | 1467952255 | 3315 | 3310 | 3315 | 3310 | 1058 |
| 388 | 20240709 | 140300 | 1464445035 | 3310 | 3310 | 3315 | 3310 | 5891 |
| 389 | 20240709 | 140200 | 1444945815 | 3310 | 3310 | 3310 | 3310 | 2531 |
| 390 | 20240709 | 140100 | 1436568205 | 3310 | 3310 | 3310 | 3310 | 7398 |
| 391 | 20240709 | 140000 | 1412080825 | 3315 | 3315 | 3315 | 3315 | 0 |
| 392 | 20240709 | 135900 | 1412080825 | 3315 | 3315 | 3315 | 3315 | 82 |
| 393 | 20240709 | 135800 | 1411808995 | 3315 | 3315 | 3315 | 3315 | 205 |
| 394 | 20240709 | 135700 | 1411129420 | 3315 | 3315 | 3315 | 3310 | 401 |
| 395 | 20240709 | 135600 | 1409800135 | 3315 | 3315 | 3315 | 3310 | 136 |
| 396 | 20240709 | 135500 | 1409349300 | 3310 | 3315 | 3315 | 3310 | 861 |
| 397 | 20240709 | 135400 | 1406495090 | 3315 | 3315 | 3315 | 3315 | 802 |
| 398 | 20240709 | 135300 | 1403836460 | 3315 | 3320 | 3320 | 3315 | 35 |
| 399 | 20240709 | 135200 | 1403720410 | 3320 | 3320 | 3320 | 3320 | 11 |
| 400 | 20240709 | 135100 | 1403683890 | 3320 | 3320 | 3320 | 3320 | 1 |
| 401 | 20240709 | 135000 | 1403680570 | 3320 | 3315 | 3320 | 3310 | 783 |
| 402 | 20240709 | 134900 | 1401084515 | 3320 | 3320 | 3320 | 3315 | 337 |
| 403 | 20240709 | 134800 | 1399967335 | 3320 | 3320 | 3320 | 3320 | 82 |
| 404 | 20240709 | 134700 | 1399695095 | 3320 | 3320 | 3320 | 3310 | 107 |
| 405 | 20240709 | 134600 | 1399340905 | 3315 | 3315 | 3315 | 3315 | 1762 |
| 406 | 20240709 | 134500 | 1393499875 | 3315 | 3315 | 3315 | 3315 | 250 |
| 407 | 20240709 | 134400 | 1392671125 | 3315 | 3315 | 3315 | 3315 | 130 |
| 408 | 20240709 | 134300 | 1392240175 | 3315 | 3315 | 3315 | 3315 | 2054 |
| 409 | 20240709 | 134200 | 1385431165 | 3315 | 3315 | 3315 | 3315 | 122 |
| 410 | 20240709 | 134100 | 1385026735 | 3320 | 3320 | 3320 | 3320 | 2466 |
| 411 | 20240709 | 134000 | 1376839615 | 3320 | 3315 | 3320 | 3315 | 4750 |
| 412 | 20240709 | 133900 | 1361069940 | 3320 | 3320 | 3320 | 3320 | 121 |
| 413 | 20240709 | 133800 | 1360668220 | 3320 | 3320 | 3320 | 3320 | 6 |
| 414 | 20240709 | 133700 | 1360648300 | 3315 | 3320 | 3320 | 3315 | 703 |
| 415 | 20240709 | 133600 | 1358315855 | 3320 | 3320 | 3320 | 3320 | 4 |
| 416 | 20240709 | 133500 | 1358302575 | 3315 | 3315 | 3315 | 3310 | 7327 |
| 417 | 20240709 | 133400 | 1334013820 | 3315 | 3315 | 3315 | 3315 | 3000 |
| 418 | 20240709 | 133300 | 1324068820 | 3315 | 3310 | 3315 | 3310 | 126 |
| 419 | 20240709 | 133200 | 1323651135 | 3310 | 3315 | 3315 | 3310 | 206 |
| 420 | 20240709 | 133100 | 1322968995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 421 | 20240709 | 133000 | 1322968995 | 3310 | 3310 | 3310 | 3310 | 2630 |
| 422 | 20240709 | 132900 | 1314263695 | 3310 | 3310 | 3310 | 3310 | 4 |
| 423 | 20240709 | 132800 | 1314250455 | 3310 | 3310 | 3310 | 3310 | 2516 |
| 424 | 20240709 | 132700 | 1305922495 | 3310 | 3310 | 3310 | 3305 | 338 |
| 425 | 20240709 | 132600 | 1304804460 | 3310 | 3305 | 3310 | 3305 | 1028 |
| 426 | 20240709 | 132500 | 1301406780 | 3310 | 3310 | 3310 | 3310 | 766 |
| 427 | 20240709 | 132400 | 1298871320 | 3310 | 3310 | 3310 | 3310 | 100 |
| 428 | 20240709 | 132300 | 1298540320 | 3315 | 3315 | 3315 | 3310 | 665 |
| 429 | 20240709 | 132200 | 1296336155 | 3315 | 3315 | 3315 | 3315 | 10 |
| 430 | 20240709 | 132100 | 1296303005 | 3310 | 3310 | 3310 | 3310 | 71 |
| 431 | 20240709 | 132000 | 1296067995 | 3310 | 3305 | 3310 | 3305 | 704 |
| 432 | 20240709 | 131900 | 1293740925 | 3305 | 3310 | 3310 | 3305 | 805 |
| 433 | 20240709 | 131800 | 1291078900 | 3310 | 3310 | 3310 | 3310 | 68 |
| 434 | 20240709 | 131700 | 1290853820 | 3305 | 3315 | 3315 | 3305 | 4454 |
| 435 | 20240709 | 131600 | 1276113530 | 3315 | 3310 | 3315 | 3310 | 69 |
| 436 | 20240709 | 131500 | 1275885135 | 3310 | 3310 | 3310 | 3310 | 160 |
| 437 | 20240709 | 131400 | 1275355535 | 3315 | 3315 | 3315 | 3315 | 15 |
| 438 | 20240709 | 131300 | 1275305810 | 3315 | 3315 | 3315 | 3315 | 106 |
| 439 | 20240709 | 131200 | 1274954420 | 3315 | 3310 | 3315 | 3310 | 31 |
| 440 | 20240709 | 131100 | 1274851805 | 3315 | 3320 | 3320 | 3315 | 12 |
| 441 | 20240709 | 131000 | 1274811975 | 3320 | 3315 | 3320 | 3315 | 27 |
| 442 | 20240709 | 130900 | 1274722355 | 3320 | 3315 | 3320 | 3310 | 164 |
| 443 | 20240709 | 130800 | 1274179435 | 3310 | 3315 | 3315 | 3310 | 60 |
| 444 | 20240709 | 130700 | 1273980575 | 3320 | 3320 | 3320 | 3315 | 8383 |
| 445 | 20240709 | 130600 | 1246190430 | 3320 | 3320 | 3320 | 3320 | 7 |
| 446 | 20240709 | 130500 | 1246167190 | 3320 | 3320 | 3320 | 3320 | 2 |
| 447 | 20240709 | 130400 | 1246160550 | 3320 | 3320 | 3320 | 3320 | 4 |
| 448 | 20240709 | 130300 | 1246147270 | 3315 | 3315 | 3315 | 3315 | 0 |
| 449 | 20240709 | 130200 | 1246147270 | 3315 | 3315 | 3315 | 3315 | 0 |
| 450 | 20240709 | 130100 | 1246147270 | 3315 | 3315 | 3315 | 3315 | 639 |
| 451 | 20240709 | 130000 | 1244028985 | 3315 | 3315 | 3320 | 3315 | 44 |
| 452 | 20240709 | 125900 | 1243883075 | 3320 | 3320 | 3320 | 3320 | 10 |
| 453 | 20240709 | 125800 | 1243849875 | 3320 | 3315 | 3320 | 3315 | 110 |
| 454 | 20240709 | 125700 | 1243484725 | 3315 | 3315 | 3315 | 3315 | 140 |
| 455 | 20240709 | 125600 | 1243020625 | 3315 | 3315 | 3320 | 3315 | 213 |
| 456 | 20240709 | 125500 | 1242314480 | 3320 | 3320 | 3320 | 3320 | 0 |
| 457 | 20240709 | 125400 | 1242314480 | 3320 | 3320 | 3320 | 3320 | 4689 |
| 458 | 20240709 | 125300 | 1226747000 | 3320 | 3315 | 3320 | 3315 | 3864 |
| 459 | 20240709 | 125200 | 1213937785 | 3315 | 3315 | 3315 | 3315 | 484 |
| 460 | 20240709 | 125100 | 1212333325 | 3315 | 3315 | 3315 | 3310 | 1038 |
| 461 | 20240709 | 125000 | 1208894905 | 3315 | 3315 | 3315 | 3315 | 6 |
| 462 | 20240709 | 124900 | 1208875015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 463 | 20240709 | 124800 | 1208875015 | 3315 | 3315 | 3315 | 3315 | 45 |
| 464 | 20240709 | 124700 | 1208725840 | 3315 | 3315 | 3315 | 3315 | 2018 |
| 465 | 20240709 | 124600 | 1202036170 | 3315 | 3315 | 3315 | 3315 | 40 |
| 466 | 20240709 | 124500 | 1201903570 | 3310 | 3310 | 3310 | 3310 | 3 |
| 467 | 20240709 | 124400 | 1201893640 | 3310 | 3310 | 3310 | 3305 | 868 |
| 468 | 20240709 | 124300 | 1199020710 | 3310 | 3310 | 3310 | 3310 | 1022 |
| 469 | 20240709 | 124200 | 1195637890 | 3310 | 3310 | 3310 | 3310 | 1407 |
| 470 | 20240709 | 124100 | 1190980720 | 3305 | 3305 | 3310 | 3305 | 18 |
| 471 | 20240709 | 124000 | 1190921160 | 3305 | 3310 | 3310 | 3305 | 54 |
| 472 | 20240709 | 123900 | 1190742540 | 3310 | 3310 | 3310 | 3310 | 1189 |
| 473 | 20240709 | 123800 | 1186806950 | 3310 | 3310 | 3310 | 3305 | 1178 |
| 474 | 20240709 | 123700 | 1182908655 | 3305 | 3310 | 3310 | 3305 | 39 |
| 475 | 20240709 | 123600 | 1182779720 | 3310 | 3310 | 3310 | 3305 | 336 |
| 476 | 20240709 | 123500 | 1181669060 | 3310 | 3310 | 3310 | 3310 | 244 |
| 477 | 20240709 | 123400 | 1180861420 | 3310 | 3310 | 3310 | 3310 | 56 |
| 478 | 20240709 | 123300 | 1180676060 | 3310 | 3305 | 3310 | 3305 | 46 |
| 479 | 20240709 | 123200 | 1180523850 | 3305 | 3310 | 3310 | 3305 | 83 |
| 480 | 20240709 | 123100 | 1180249370 | 3305 | 3310 | 3310 | 3305 | 93 |
| 481 | 20240709 | 123000 | 1179941965 | 3310 | 3310 | 3310 | 3310 | 142 |
| 482 | 20240709 | 122900 | 1179471945 | 3310 | 3310 | 3310 | 3310 | 42 |
| 483 | 20240709 | 122800 | 1179332925 | 3310 | 3310 | 3310 | 3310 | 501 |
| 484 | 20240709 | 122700 | 1177674615 | 3305 | 3310 | 3310 | 3305 | 912 |
| 485 | 20240709 | 122600 | 1174660395 | 3310 | 3310 | 3310 | 3310 | 212 |
| 486 | 20240709 | 122500 | 1173958675 | 3310 | 3310 | 3310 | 3310 | 746 |
| 487 | 20240709 | 122400 | 1171489415 | 3310 | 3310 | 3310 | 3310 | 35 |
| 488 | 20240709 | 122300 | 1171373565 | 3310 | 3305 | 3310 | 3305 | 130 |
| 489 | 20240709 | 122200 | 1170943275 | 3310 | 3310 | 3310 | 3310 | 21 |
| 490 | 20240709 | 122100 | 1170873765 | 3310 | 3310 | 3310 | 3310 | 211 |
| 491 | 20240709 | 122000 | 1170175355 | 3310 | 3310 | 3310 | 3310 | 412 |
| 492 | 20240709 | 121900 | 1168811635 | 3310 | 3310 | 3310 | 3310 | 295 |
| 493 | 20240709 | 121800 | 1167835185 | 3305 | 3310 | 3310 | 3305 | 60 |
| 494 | 20240709 | 121700 | 1167636635 | 3310 | 3310 | 3310 | 3310 | 141 |
| 495 | 20240709 | 121600 | 1167169925 | 3310 | 3315 | 3315 | 3310 | 4448 |
| 496 | 20240709 | 121500 | 1152446545 | 3315 | 3315 | 3315 | 3315 | 15 |
| 497 | 20240709 | 121400 | 1152396820 | 3315 | 3315 | 3315 | 3315 | 2 |
| 498 | 20240709 | 121300 | 1152390190 | 3315 | 3315 | 3315 | 3315 | 1 |
| 499 | 20240709 | 121200 | 1152386875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 500 | 20240709 | 121100 | 1152386875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 501 | 20240709 | 121000 | 1152386875 | 3315 | 3315 | 3315 | 3315 | 50 |
| 502 | 20240709 | 120900 | 1152221125 | 3315 | 3315 | 3315 | 3315 | 3 |
| 503 | 20240709 | 120800 | 1152211180 | 3315 | 3310 | 3315 | 3310 | 1326 |
| 504 | 20240709 | 120700 | 1147822070 | 3315 | 3315 | 3315 | 3315 | 0 |
| 505 | 20240709 | 120600 | 1147822070 | 3315 | 3315 | 3315 | 3315 | 1993 |
| 506 | 20240709 | 120500 | 1141215275 | 3315 | 3315 | 3315 | 3315 | 437 |
| 507 | 20240709 | 120400 | 1139766620 | 3315 | 3315 | 3315 | 3315 | 404 |
| 508 | 20240709 | 120300 | 1138427360 | 3315 | 3310 | 3315 | 3310 | 207 |
| 509 | 20240709 | 120200 | 1137742180 | 3310 | 3310 | 3310 | 3310 | 280 |
| 510 | 20240709 | 120100 | 1136815380 | 3315 | 3315 | 3315 | 3315 | 37 |
| 511 | 20240709 | 120000 | 1136692725 | 3305 | 3305 | 3305 | 3305 | 557 |
| 512 | 20240709 | 115900 | 1134851840 | 3305 | 3315 | 3315 | 3305 | 1040 |
| 513 | 20240709 | 115800 | 1131414140 | 3305 | 3305 | 3305 | 3305 | 1483 |
| 514 | 20240709 | 115700 | 1126512825 | 3305 | 3305 | 3305 | 3305 | 1 |
| 515 | 20240709 | 115600 | 1126509520 | 3305 | 3310 | 3310 | 3305 | 1009 |
| 516 | 20240709 | 115500 | 1123171920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 517 | 20240709 | 115400 | 1123171920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 518 | 20240709 | 115300 | 1123171920 | 3310 | 3310 | 3315 | 3310 | 789 |
| 519 | 20240709 | 115200 | 1120560325 | 3315 | 3315 | 3315 | 3315 | 18 |
| 520 | 20240709 | 115100 | 1120500655 | 3315 | 3310 | 3315 | 3310 | 229 |
| 521 | 20240709 | 115000 | 1119742640 | 3310 | 3310 | 3310 | 3310 | 51 |
| 522 | 20240709 | 114900 | 1119573830 | 3310 | 3310 | 3310 | 3310 | 1608 |
| 523 | 20240709 | 114800 | 1114251350 | 3310 | 3315 | 3315 | 3310 | 3429 |
| 524 | 20240709 | 114700 | 1102899800 | 3315 | 3315 | 3315 | 3315 | 3 |
| 525 | 20240709 | 114600 | 1102889855 | 3310 | 3310 | 3310 | 3310 | 1003 |
| 526 | 20240709 | 114500 | 1099569925 | 3315 | 3315 | 3315 | 3315 | 42 |
| 527 | 20240709 | 114400 | 1099430695 | 3315 | 3315 | 3315 | 3315 | 31 |
| 528 | 20240709 | 114300 | 1099327930 | 3315 | 3310 | 3315 | 3310 | 806 |
| 529 | 20240709 | 114200 | 1096660065 | 3310 | 3310 | 3310 | 3305 | 304 |
| 530 | 20240709 | 114100 | 1095655225 | 3305 | 3315 | 3315 | 3305 | 319 |
| 531 | 20240709 | 114000 | 1094600020 | 3315 | 3310 | 3315 | 3310 | 61 |
| 532 | 20240709 | 113900 | 1094398060 | 3310 | 3310 | 3310 | 3310 | 166 |
| 533 | 20240709 | 113800 | 1093848600 | 3310 | 3310 | 3310 | 3310 | 0 |
| 534 | 20240709 | 113700 | 1093848600 | 3310 | 3310 | 3310 | 3305 | 238 |
| 535 | 20240709 | 113600 | 1093060870 | 3310 | 3315 | 3315 | 3310 | 119 |
| 536 | 20240709 | 113500 | 1092666975 | 3310 | 3310 | 3310 | 3310 | 13895 |
| 537 | 20240709 | 113400 | 1046674525 | 3310 | 3310 | 3310 | 3310 | 935 |
| 538 | 20240709 | 113300 | 1043579675 | 3315 | 3315 | 3315 | 3310 | 851 |
| 539 | 20240709 | 113200 | 1040760110 | 3310 | 3310 | 3310 | 3310 | 0 |
| 540 | 20240709 | 113100 | 1040760110 | 3310 | 3310 | 3310 | 3310 | 3 |
| 541 | 20240709 | 113000 | 1040750180 | 3310 | 3315 | 3315 | 3310 | 1320 |
| 542 | 20240709 | 112900 | 1036380920 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 543 | 20240709 | 112800 | 1033065920 | 3310 | 3310 | 3310 | 3310 | 88 |
| 544 | 20240709 | 112700 | 1032774640 | 3310 | 3310 | 3310 | 3310 | 1 |
| 545 | 20240709 | 112600 | 1032771330 | 3315 | 3315 | 3315 | 3315 | 33 |
| 546 | 20240709 | 112500 | 1032661935 | 3315 | 3315 | 3315 | 3315 | 3482 |
| 547 | 20240709 | 112400 | 1021119105 | 3315 | 3315 | 3320 | 3315 | 202 |
| 548 | 20240709 | 112300 | 1020449470 | 3315 | 3315 | 3315 | 3315 | 10 |
| 549 | 20240709 | 112200 | 1020416320 | 3320 | 3320 | 3320 | 3315 | 10462 |
| 550 | 20240709 | 112100 | 985719780 | 3315 | 3315 | 3315 | 3315 | 594 |
| 551 | 20240709 | 112000 | 983750670 | 3310 | 3310 | 3315 | 3310 | 107 |
| 552 | 20240709 | 111900 | 983396130 | 3310 | 3310 | 3310 | 3310 | 150 |
| 553 | 20240709 | 111800 | 982899630 | 3310 | 3310 | 3315 | 3310 | 498 |
| 554 | 20240709 | 111700 | 981249250 | 3315 | 3315 | 3315 | 3315 | 6 |
| 555 | 20240709 | 111600 | 981229360 | 3315 | 3315 | 3315 | 3315 | 72 |
| 556 | 20240709 | 111500 | 980990680 | 3315 | 3315 | 3315 | 3315 | 1510 |
| 557 | 20240709 | 111400 | 975985030 | 3315 | 3315 | 3315 | 3315 | 882 |
| 558 | 20240709 | 111300 | 973061200 | 3315 | 3315 | 3315 | 3315 | 11 |
| 559 | 20240709 | 111200 | 973024735 | 3310 | 3310 | 3310 | 3310 | 331 |
| 560 | 20240709 | 111100 | 971929125 | 3310 | 3310 | 3310 | 3310 | 121 |
| 561 | 20240709 | 111000 | 971528615 | 3310 | 3315 | 3315 | 3310 | 402 |
| 562 | 20240709 | 110900 | 970197945 | 3310 | 3310 | 3310 | 3310 | 1090 |
| 563 | 20240709 | 110800 | 966590045 | 3310 | 3310 | 3310 | 3310 | 113 |
| 564 | 20240709 | 110700 | 966216015 | 3310 | 3310 | 3310 | 3310 | 500 |
| 565 | 20240709 | 110600 | 964561015 | 3310 | 3315 | 3315 | 3310 | 702 |
| 566 | 20240709 | 110500 | 962236395 | 3315 | 3310 | 3315 | 3310 | 530 |
| 567 | 20240709 | 110400 | 960481945 | 3315 | 3315 | 3315 | 3315 | 3 |
| 568 | 20240709 | 110300 | 960472000 | 3310 | 3310 | 3310 | 3310 | 130 |
| 569 | 20240709 | 110200 | 960041700 | 3310 | 3315 | 3315 | 3310 | 251 |
| 570 | 20240709 | 110100 | 959210385 | 3315 | 3310 | 3315 | 3310 | 303 |
| 571 | 20240709 | 110000 | 958207345 | 3310 | 3310 | 3310 | 3310 | 181 |
| 572 | 20240709 | 105900 | 957608235 | 3310 | 3310 | 3310 | 3310 | 4361 |
| 573 | 20240709 | 105800 | 943173325 | 3315 | 3315 | 3315 | 3315 | 60 |
| 574 | 20240709 | 105700 | 942974425 | 3315 | 3315 | 3315 | 3315 | 176 |
| 575 | 20240709 | 105600 | 942390985 | 3315 | 3315 | 3315 | 3315 | 164 |
| 576 | 20240709 | 105500 | 941847325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 577 | 20240709 | 105400 | 941847325 | 3310 | 3315 | 3315 | 3310 | 4 |
| 578 | 20240709 | 105300 | 941834070 | 3315 | 3310 | 3315 | 3310 | 28 |
| 579 | 20240709 | 105200 | 941741285 | 3310 | 3310 | 3310 | 3310 | 6659 |
| 580 | 20240709 | 105100 | 919699995 | 3310 | 3310 | 3315 | 3310 | 13006 |
| 581 | 20240709 | 105000 | 876649635 | 3315 | 3315 | 3315 | 3315 | 895 |
| 582 | 20240709 | 104900 | 873682710 | 3315 | 3310 | 3315 | 3310 | 582 |
| 583 | 20240709 | 104800 | 871755380 | 3310 | 3315 | 3315 | 3310 | 756 |
| 584 | 20240709 | 104700 | 869252995 | 3315 | 3320 | 3320 | 3315 | 480 |
| 585 | 20240709 | 104600 | 867660745 | 3320 | 3320 | 3320 | 3320 | 1 |
| 586 | 20240709 | 104500 | 867657425 | 3315 | 3315 | 3315 | 3315 | 677 |
| 587 | 20240709 | 104400 | 865413170 | 3315 | 3315 | 3315 | 3315 | 159 |
| 588 | 20240709 | 104300 | 864886085 | 3315 | 3315 | 3315 | 3315 | 3055 |
| 589 | 20240709 | 104200 | 854758760 | 3315 | 3310 | 3315 | 3310 | 326 |
| 590 | 20240709 | 104100 | 853678580 | 3310 | 3310 | 3310 | 3310 | 2164 |
| 591 | 20240709 | 104000 | 846515740 | 3310 | 3315 | 3315 | 3310 | 1270 |
| 592 | 20240709 | 103900 | 842311840 | 3315 | 3315 | 3315 | 3315 | 179 |
| 593 | 20240709 | 103800 | 841718455 | 3315 | 3315 | 3315 | 3315 | 1393 |
| 594 | 20240709 | 103700 | 837100660 | 3315 | 3310 | 3315 | 3310 | 4 |
| 595 | 20240709 | 103600 | 837087405 | 3315 | 3315 | 3315 | 3315 | 574 |
| 596 | 20240709 | 103500 | 835184595 | 3315 | 3310 | 3315 | 3310 | 4710 |
| 597 | 20240709 | 103400 | 819571345 | 3310 | 3315 | 3315 | 3310 | 1388 |
| 598 | 20240709 | 103300 | 814970640 | 3310 | 3310 | 3310 | 3310 | 1206 |
| 599 | 20240709 | 103200 | 810978780 | 3315 | 3310 | 3315 | 3310 | 1857 |
| 600 | 20240709 | 103100 | 804825650 | 3315 | 3315 | 3315 | 3315 | 336 |
| 601 | 20240709 | 103000 | 803711810 | 3315 | 3315 | 3315 | 3315 | 53 |
| 602 | 20240709 | 102900 | 803536115 | 3315 | 3315 | 3315 | 3315 | 627 |
| 603 | 20240709 | 102800 | 801457610 | 3315 | 3315 | 3315 | 3310 | 435 |
| 604 | 20240709 | 102700 | 800015935 | 3315 | 3315 | 3315 | 3315 | 516 |
| 605 | 20240709 | 102600 | 798305395 | 3310 | 3315 | 3315 | 3310 | 11 |
| 606 | 20240709 | 102500 | 798268955 | 3315 | 3315 | 3315 | 3315 | 954 |
| 607 | 20240709 | 102400 | 795106445 | 3310 | 3310 | 3310 | 3310 | 1 |
| 608 | 20240709 | 102300 | 795103135 | 3310 | 3315 | 3315 | 3310 | 1503 |
| 609 | 20240709 | 102200 | 790128180 | 3310 | 3315 | 3315 | 3310 | 14212 |
| 610 | 20240709 | 102100 | 743066020 | 3315 | 3315 | 3315 | 3315 | 775 |
| 611 | 20240709 | 102000 | 740496895 | 3315 | 3315 | 3320 | 3315 | 28 |
| 612 | 20240709 | 101900 | 740403945 | 3315 | 3320 | 3320 | 3315 | 62 |
| 613 | 20240709 | 101800 | 740198385 | 3315 | 3320 | 3320 | 3315 | 182 |
| 614 | 20240709 | 101700 | 739594150 | 3315 | 3310 | 3320 | 3310 | 901 |
| 615 | 20240709 | 101600 | 736609505 | 3315 | 3310 | 3315 | 3310 | 3734 |
| 616 | 20240709 | 101500 | 724249910 | 3315 | 3315 | 3315 | 3310 | 386 |
| 617 | 20240709 | 101400 | 722971560 | 3315 | 3315 | 3315 | 3315 | 97 |
| 618 | 20240709 | 101300 | 722650005 | 3315 | 3315 | 3315 | 3315 | 326 |
| 619 | 20240709 | 101200 | 721569315 | 3315 | 3315 | 3315 | 3315 | 4449 |
| 620 | 20240709 | 101100 | 706820880 | 3315 | 3320 | 3320 | 3310 | 270 |
| 621 | 20240709 | 101000 | 705925830 | 3315 | 3315 | 3320 | 3315 | 1276 |
| 622 | 20240709 | 100900 | 701695880 | 3315 | 3320 | 3320 | 3315 | 1864 |
| 623 | 20240709 | 100800 | 695516465 | 3320 | 3315 | 3320 | 3315 | 630 |
| 624 | 20240709 | 100700 | 693425515 | 3315 | 3320 | 3320 | 3315 | 1122 |
| 625 | 20240709 | 100600 | 689706080 | 3315 | 3320 | 3320 | 3315 | 1011 |
| 626 | 20240709 | 100500 | 686354565 | 3320 | 3315 | 3320 | 3315 | 1289 |
| 627 | 20240709 | 100400 | 682081230 | 3320 | 3320 | 3320 | 3320 | 24 |
| 628 | 20240709 | 100300 | 682001550 | 3320 | 3315 | 3320 | 3310 | 239 |
| 629 | 20240709 | 100200 | 681209245 | 3320 | 3320 | 3320 | 3320 | 5 |
| 630 | 20240709 | 100100 | 681192645 | 3320 | 3320 | 3320 | 3315 | 1123 |
| 631 | 20240709 | 100000 | 677469290 | 3315 | 3320 | 3320 | 3315 | 351 |
| 632 | 20240709 | 095900 | 676305545 | 3320 | 3320 | 3320 | 3320 | 384 |
| 633 | 20240709 | 095800 | 675030665 | 3320 | 3320 | 3320 | 3315 | 1510 |
| 634 | 20240709 | 095700 | 670024885 | 3320 | 3325 | 3325 | 3320 | 60 |
| 635 | 20240709 | 095600 | 669825650 | 3325 | 3325 | 3325 | 3320 | 204 |
| 636 | 20240709 | 095500 | 669147360 | 3325 | 3320 | 3325 | 3315 | 3411 |
| 637 | 20240709 | 095400 | 657822310 | 3320 | 3320 | 3320 | 3315 | 40 |
| 638 | 20240709 | 095300 | 657689665 | 3315 | 3315 | 3315 | 3315 | 141 |
| 639 | 20240709 | 095200 | 657222250 | 3320 | 3320 | 3320 | 3320 | 35 |
| 640 | 20240709 | 095100 | 657106050 | 3320 | 3315 | 3320 | 3315 | 1059 |
| 641 | 20240709 | 095000 | 653595280 | 3310 | 3315 | 3315 | 3310 | 2994 |
| 642 | 20240709 | 094900 | 643677945 | 3315 | 3315 | 3315 | 3315 | 113 |
| 643 | 20240709 | 094800 | 643303350 | 3315 | 3315 | 3315 | 3315 | 170 |
| 644 | 20240709 | 094700 | 642739800 | 3315 | 3315 | 3315 | 3315 | 696 |
| 645 | 20240709 | 094600 | 640432560 | 3310 | 3310 | 3315 | 3310 | 6 |
| 646 | 20240709 | 094500 | 640412685 | 3315 | 3310 | 3315 | 3310 | 2 |
| 647 | 20240709 | 094400 | 640406060 | 3315 | 3310 | 3315 | 3310 | 403 |
| 648 | 20240709 | 094300 | 639072105 | 3310 | 3310 | 3315 | 3310 | 3189 |
| 649 | 20240709 | 094200 | 628516265 | 3310 | 3315 | 3315 | 3310 | 6047 |
| 650 | 20240709 | 094100 | 608495570 | 3315 | 3310 | 3320 | 3310 | 75 |
| 651 | 20240709 | 094000 | 608246775 | 3310 | 3320 | 3320 | 3310 | 1764 |
| 652 | 20240709 | 093900 | 602396390 | 3320 | 3315 | 3320 | 3310 | 161 |
| 653 | 20240709 | 093800 | 601862720 | 3315 | 3310 | 3315 | 3310 | 117 |
| 654 | 20240709 | 093700 | 601474915 | 3315 | 3315 | 3315 | 3310 | 215 |
| 655 | 20240709 | 093600 | 600762195 | 3315 | 3310 | 3315 | 3310 | 4444 |
| 656 | 20240709 | 093500 | 586052535 | 3310 | 3310 | 3310 | 3310 | 3458 |
| 657 | 20240709 | 093400 | 574606555 | 3310 | 3305 | 3310 | 3305 | 7285 |
| 658 | 20240709 | 093300 | 550498825 | 3305 | 3305 | 3310 | 3305 | 511 |
| 659 | 20240709 | 093200 | 548809965 | 3305 | 3305 | 3310 | 3305 | 1339 |
| 660 | 20240709 | 093100 | 544383625 | 3305 | 3310 | 3315 | 3305 | 1721 |
| 661 | 20240709 | 093000 | 538689610 | 3310 | 3310 | 3315 | 3310 | 2745 |
| 662 | 20240709 | 092900 | 529603645 | 3310 | 3320 | 3320 | 3310 | 7094 |
| 663 | 20240709 | 092800 | 506122425 | 3310 | 3320 | 3320 | 3310 | 20852 |
| 664 | 20240709 | 092700 | 437064845 | 3320 | 3315 | 3320 | 3315 | 1133 |
| 665 | 20240709 | 092600 | 433308390 | 3315 | 3320 | 3330 | 3315 | 13456 |
| 666 | 20240709 | 092500 | 388630400 | 3315 | 3320 | 3320 | 3315 | 1483 |
| 667 | 20240709 | 092400 | 383713950 | 3320 | 3315 | 3320 | 3315 | 957 |
| 668 | 20240709 | 092300 | 380540165 | 3315 | 3320 | 3320 | 3315 | 3341 |
| 669 | 20240709 | 092200 | 369463775 | 3320 | 3320 | 3320 | 3315 | 676 |
| 670 | 20240709 | 092100 | 367221955 | 3320 | 3320 | 3320 | 3315 | 321 |
| 671 | 20240709 | 092000 | 366156280 | 3315 | 3315 | 3320 | 3315 | 11309 |
| 672 | 20240709 | 091900 | 328666865 | 3315 | 3315 | 3315 | 3315 | 2506 |
| 673 | 20240709 | 091800 | 320359475 | 3315 | 3315 | 3315 | 3315 | 6795 |
| 674 | 20240709 | 091700 | 297834050 | 3315 | 3315 | 3320 | 3315 | 6325 |
| 675 | 20240709 | 091600 | 276865940 | 3315 | 3320 | 3320 | 3315 | 4488 |
| 676 | 20240709 | 091500 | 261974020 | 3325 | 3325 | 3330 | 3325 | 1683 |
| 677 | 20240709 | 091400 | 256377595 | 3330 | 3330 | 3330 | 3330 | 1985 |
| 678 | 20240709 | 091300 | 249767545 | 3330 | 3330 | 3330 | 3325 | 1235 |
| 679 | 20240709 | 091200 | 245655050 | 3325 | 3320 | 3325 | 3320 | 223 |
| 680 | 20240709 | 091100 | 244913835 | 3320 | 3325 | 3325 | 3320 | 716 |
| 681 | 20240709 | 091000 | 242534635 | 3325 | 3315 | 3325 | 3315 | 6485 |
| 682 | 20240709 | 090900 | 221013865 | 3315 | 3320 | 3325 | 3315 | 4151 |
| 683 | 20240709 | 090800 | 207243380 | 3320 | 3325 | 3325 | 3315 | 6051 |
| 684 | 20240709 | 090700 | 187161215 | 3320 | 3325 | 3325 | 3320 | 3043 |
| 685 | 20240709 | 090600 | 177050100 | 3325 | 3320 | 3340 | 3320 | 4304 |
| 686 | 20240709 | 090500 | 162739035 | 3320 | 3320 | 3325 | 3315 | 11894 |
| 687 | 20240709 | 090400 | 123278340 | 3320 | 3325 | 3325 | 3310 | 9203 |
| 688 | 20240709 | 090300 | 92751940 | 3320 | 3330 | 3335 | 3320 | 7768 |
| 689 | 20240709 | 090200 | 66911175 | 3335 | 3330 | 3340 | 3330 | 994 |
| 690 | 20240709 | 090100 | 63595925 | 3330 | 3340 | 3340 | 3330 | 6248 |
| 691 | 20240709 | 090000 | 42757965 | 3355 | 3340 | 3355 | 3340 | 12518 |